{"ticker": {"uuid": "e4a8dcbe-539b-4173-8826-c375e6ad4e7b", "symbol": "SC02", "name": "Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC02 rose 7.90%, moving from 457.25 to 493.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.82 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.35"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 504.899994, "high": 506.200012, "low": 491.549988, "close": 493.350006, "volume": 71}, "trend_line": 471.735002, "activity_lines": {"activity_5": 490.826668, "activity_10": 487.357272, "activity_20": 478.290237, "activity_30": 476.354624}, "trend_signal": 1, "fair_value": 417.729601, "relative_strength": 0.824417, "rate_of_change": 0.19079525046677842, "market_dynamics": 0.566387, "expectation": {"probability": 52.1753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 310.649994, "high": 314.25, "low": 310.100006, "close": 313.950012, "volume": 405}, "trend_line": 305.68667, "activity_lines": {"activity_5": 311.250004, "activity_10": 310.007275, "activity_20": 307.845717, "activity_30": 307.134519}, "trend_signal": 1, "fair_value": 307.447435, "relative_strength": -6.423007, "rate_of_change": 0.01745032158403253, "market_dynamics": 0.047594, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.049988, "high": 318.399994, "low": 313.950012, "close": 317.0, "volume": 1158}, "trend_line": 306.021669, "activity_lines": {"activity_5": 313.416671, "activity_10": 311.495457, "activity_20": 308.633574, "activity_30": 307.864411}, "trend_signal": 1, "fair_value": 307.904807, "relative_strength": -7.70858, "rate_of_change": 0.10958901151953472, "market_dynamics": 0.241635, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.5, "high": 317.5, "low": 302.25, "close": 302.25, "volume": 157}, "trend_line": 305.785003, "activity_lines": {"activity_5": 310.08667, "activity_10": 310.026365, "activity_20": 308.002383, "activity_30": 307.621078}, "trend_signal": 1, "fair_value": 308.254166, "relative_strength": -8.821084, "rate_of_change": -0.07733635359003188, "market_dynamics": 0.335371, "expectation": {"probability": 62.772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.25, "high": 307.950012, "low": 298.649994, "close": 307.950012, "volume": 2295}, "trend_line": 305.805003, "activity_lines": {"activity_5": 309.276672, "activity_10": 309.730004, "activity_20": 308.00548, "activity_30": 307.760756}, "trend_signal": 1, "fair_value": 308.592307, "relative_strength": -8.688331, "rate_of_change": 0.006540543127938099, "market_dynamics": 0.434414, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.700012, "high": 308.700012, "low": 294.850006, "close": 297.850006, "volume": 127}, "trend_line": 305.71167, "activity_lines": {"activity_5": 305.050006, "activity_10": 307.568186, "activity_20": 307.090004, "activity_30": 307.24753}, "trend_signal": 0, "fair_value": 308.852243, "relative_strength": -8.318373, "rate_of_change": -0.030520429386164356, "market_dynamics": 0.164899, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.549988, "high": 310.700012, "low": 296.549988, "close": 310.700012, "volume": 71}, "trend_line": 306.51167, "activity_lines": {"activity_5": 306.016675, "activity_10": 307.959097, "activity_20": 307.499766, "activity_30": 307.569359}, "trend_signal": 0, "fair_value": 309.180449, "relative_strength": -7.081139, "rate_of_change": 0.26168448198263233, "market_dynamics": -0.109741, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 309.200012, "high": 316.549988, "low": 308.950012, "close": 316.299988, "volume": 475}, "trend_line": 307.495003, "activity_lines": {"activity_5": 309.066669, "activity_10": 309.318185, "activity_20": 308.455479, "activity_30": 308.200863}, "trend_signal": 1, "fair_value": 309.514102, "relative_strength": -5.530778, "rate_of_change": 0.32081421239198366, "market_dynamics": -0.096006, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.5, "high": 326.75, "low": 316.5, "close": 325.75, "volume": 7348}, "trend_line": 308.771669, "activity_lines": {"activity_5": 315.313334, "activity_10": 312.250003, "activity_20": 310.325479, "activity_30": 309.378605}, "trend_signal": 1, "fair_value": 309.979807, "relative_strength": -4.106655, "rate_of_change": 0.4151826818466957, "market_dynamics": 0.179591, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.299988, "high": 325.299988, "low": 308.399994, "close": 314.600006, "volume": 501}, "trend_line": 309.371669, "activity_lines": {"activity_5": 316.276668, "activity_10": 312.896367, "activity_20": 311.033336, "activity_30": 309.754627}, "trend_signal": 1, "fair_value": 310.318269, "relative_strength": -4.090776, "rate_of_change": 0.19431834596198744, "market_dynamics": 0.505755, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.049988, "high": 317.399994, "low": 312.75, "close": 314.950012, "volume": 44}, "trend_line": 309.633336, "activity_lines": {"activity_5": 316.913338, "activity_10": 313.471823, "activity_20": 311.629766, "activity_30": 310.11452}, "trend_signal": 1, "fair_value": 310.646795, "relative_strength": -2.97433, "rate_of_change": 0.08458014298652168, "market_dynamics": 0.620574, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.75, "high": 317.350006, "low": 306.899994, "close": 308.899994, "volume": 474}, "trend_line": 309.693336, "activity_lines": {"activity_5": 314.393335, "activity_10": 312.884548, "activity_20": 311.531193, "activity_30": 310.067207}, "trend_signal": 1, "fair_value": 310.961218, "relative_strength": -2.98137, "rate_of_change": 0.019377758472363674, "market_dynamics": 0.498678, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.25, "high": 317.149994, "low": 308.049988, "close": 312.700012, "volume": 2002}, "trend_line": 309.650003, "activity_lines": {"activity_5": 313.260006, "activity_10": 313.080004, "activity_20": 311.767385, "activity_30": 310.261186}, "trend_signal": 1, "fair_value": 311.273077, "relative_strength": -1.860792, "rate_of_change": -0.013992228751076979, "market_dynamics": 0.120208, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.850006, "high": 323.0, "low": 314.200012, "close": 322.75, "volume": 1487}, "trend_line": 309.693336, "activity_lines": {"activity_5": 315.716671, "activity_10": 315.180913, "activity_20": 312.909051, "activity_30": 311.106347}, "trend_signal": 1, "fair_value": 311.689744, "relative_strength": 0.166301, "rate_of_change": 0.013994186849712844, "market_dynamics": 0.249614, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.25, "high": 326.049988, "low": 319.450012, "close": 321.0, "volume": 63}, "trend_line": 309.825003, "activity_lines": {"activity_5": 317.790002, "activity_10": 316.590912, "activity_20": 313.822146, "activity_30": 311.83581}, "trend_signal": 1, "fair_value": 312.102564, "relative_strength": 0.498711, "rate_of_change": 0.042515283570710445, "market_dynamics": 0.304551, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.649994, "high": 330.399994, "low": 320.899994, "close": 327.399994, "volume": 103}, "trend_line": 310.100003, "activity_lines": {"activity_5": 321.569999, "activity_10": 318.927274, "activity_20": 315.275002, "activity_30": 312.96968}, "trend_signal": 1, "fair_value": 312.555449, "relative_strength": 1.732382, "rate_of_change": 0.0887597828894507, "market_dynamics": 0.59959, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.899994, "high": 328.450012, "low": 321.0, "close": 321.850006, "volume": 31}, "trend_line": 310.383336, "activity_lines": {"activity_5": 322.670001, "activity_10": 319.717275, "activity_20": 316.115241, "activity_30": 313.727745}, "trend_signal": 1, "fair_value": 313.059615, "relative_strength": 2.303888, "rate_of_change": 0.0913682674166148, "market_dynamics": 0.723279, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 321.149994, "high": 324.549988, "low": 317.600006, "close": 321.899994, "volume": 145}, "trend_line": 310.470003, "activity_lines": {"activity_5": 322.923332, "activity_10": 320.313637, "activity_20": 316.894049, "activity_30": 314.470755}, "trend_signal": 1, "fair_value": 313.492308, "relative_strength": 3.601438, "rate_of_change": 0.02792256862656893, "market_dynamics": 0.734989, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.799988, "high": 322.899994, "low": 311.100006, "close": 319.850006, "volume": 138}, "trend_line": 310.975003, "activity_lines": {"activity_5": 321.880001, "activity_10": 320.435456, "activity_20": 317.412859, "activity_30": 315.075916}, "trend_signal": 1, "fair_value": 313.895833, "relative_strength": 4.110617, "rate_of_change": 0.16265661581482815, "market_dynamics": 0.732941, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.450012, "high": 327.700012, "low": 317.299988, "close": 319.850006, "volume": 20}, "trend_line": 312.163336, "activity_lines": {"activity_5": 321.030003, "activity_10": 320.664547, "activity_20": 317.892145, "activity_30": 315.648497}, "trend_signal": 1, "fair_value": 314.329167, "relative_strength": 4.444128, "rate_of_change": 0.38213135735543347, "market_dynamics": 0.663003, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 321.450012, "high": 323.200012, "low": 306.350006, "close": 306.350006, "volume": 33}, "trend_line": 312.708336, "activity_lines": {"activity_5": 315.756671, "activity_10": 318.343639, "activity_20": 317.025479, "activity_30": 315.273444}, "trend_signal": 1, "fair_value": 314.648718, "relative_strength": 2.706505, "rate_of_change": 0.1745880880770569, "market_dynamics": 0.257478, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.700012, "high": 307.700012, "low": 302.600006, "close": 302.799988, "volume": 25}, "trend_line": 312.695002, "activity_lines": {"activity_5": 310.703333, "activity_10": 315.533636, "activity_20": 315.845239, "activity_30": 314.634195}, "trend_signal": 0, "fair_value": 315.050641, "relative_strength": 2.364864, "rate_of_change": -0.004264037272094401, "market_dynamics": -0.28784, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.950012, "high": 315.149994, "low": 303.5, "close": 315.149994, "volume": 40}, "trend_line": 313.138335, "activity_lines": {"activity_5": 311.036664, "activity_10": 315.079999, "activity_20": 315.894286, "activity_30": 314.792582}, "trend_signal": 0, "fair_value": 315.395192, "relative_strength": 3.063303, "rate_of_change": 0.14177808956473043, "market_dynamics": -0.661226, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.299988, "high": 321.049988, "low": 313.75, "close": 318.350006, "volume": 194}, "trend_line": 313.425002, "activity_lines": {"activity_5": 312.886666, "activity_10": 315.163636, "activity_20": 316.256906, "activity_30": 315.128819}, "trend_signal": 0, "fair_value": 315.682051, "relative_strength": 3.906658, "rate_of_change": 0.0915464406489939, "market_dynamics": -0.909106, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.950012, "high": 331.399994, "low": 317.700012, "close": 331.399994, "volume": 28}, "trend_line": 314.260002, "activity_lines": {"activity_5": 319.186664, "activity_10": 317.699999, "activity_20": 317.785714, "activity_30": 316.288496}, "trend_signal": 1, "fair_value": 316.012179, "relative_strength": 3.557927, "rate_of_change": 0.2664114204903091, "market_dynamics": -0.526388, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.549988, "high": 335.450012, "low": 329.299988, "close": 335.350006, "volume": 108}, "trend_line": 315.113335, "activity_lines": {"activity_5": 326.033333, "activity_10": 320.765455, "activity_20": 319.579048, "activity_30": 317.649141}, "trend_signal": 1, "fair_value": 316.349679, "relative_strength": 4.106123, "rate_of_change": 0.2715372604115304, "market_dynamics": 0.018512, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.5, "high": 346.549988, "low": 331.75, "close": 346.549988, "volume": 102}, "trend_line": 316.400001, "activity_lines": {"activity_5": 334.679997, "activity_10": 325.722725, "activity_20": 322.260476, "activity_30": 319.677312}, "trend_signal": 1, "fair_value": 316.746795, "relative_strength": 5.170383, "rate_of_change": 0.40831848642646884, "market_dynamics": 0.602796, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.549988, "high": 353.950012, "low": 346.549988, "close": 353.299988, "volume": 29}, "trend_line": 317.900001, "activity_lines": {"activity_5": 342.659994, "activity_10": 331.458178, "activity_20": 325.414046, "activity_30": 322.057957}, "trend_signal": 1, "fair_value": 317.233974, "relative_strength": 4.888788, "rate_of_change": 0.4740834371868413, "market_dynamics": 1.056347, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.0, "high": 364.0, "low": 353.700012, "close": 360.899994, "volume": 111}, "trend_line": 319.545001, "activity_lines": {"activity_5": 350.629993, "activity_10": 338.004541, "activity_20": 329.115236, "activity_30": 324.83215}, "trend_signal": 1, "fair_value": 317.725961, "relative_strength": 7.101797, "rate_of_change": 0.5174583185987592, "market_dynamics": 1.34227, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.350006, "high": 366.5, "low": 360.350006, "close": 365.899994, "volume": 705}, "trend_line": 321.501667, "activity_lines": {"activity_5": 357.429993, "activity_10": 344.713631, "activity_20": 333.125235, "activity_30": 327.822794}, "trend_signal": 1, "fair_value": 318.234615, "relative_strength": 8.741572, "rate_of_change": 0.6123287780677827, "market_dynamics": 1.556784, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.899994, "high": 368.299988, "low": 365.5, "close": 366.799988, "volume": 107}, "trend_line": 323.345, "activity_lines": {"activity_5": 362.229991, "activity_10": 350.749084, "activity_20": 336.976663, "activity_30": 330.745267}, "trend_signal": 1, "fair_value": 318.720192, "relative_strength": 8.583457, "rate_of_change": 0.5733509929203663, "market_dynamics": 1.585884, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.149994, "high": 369.149994, "low": 354.100006, "close": 357.5, "volume": 94}, "trend_line": 324.796666, "activity_lines": {"activity_5": 361.833327, "activity_10": 353.99454, "activity_20": 339.695472, "activity_30": 332.948815}, "trend_signal": 1, "fair_value": 319.088782, "relative_strength": 6.707964, "rate_of_change": 0.4489526666563543, "market_dynamics": 1.468091, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 357.0, "high": 360.850006, "low": 354.200012, "close": 359.0, "volume": 38}, "trend_line": 326.196666, "activity_lines": {"activity_5": 361.206663, "activity_10": 356.518177, "activity_20": 342.325711, "activity_30": 335.155482}, "trend_signal": 1, "fair_value": 319.480449, "relative_strength": 6.332845, "rate_of_change": 0.43103890727744637, "market_dynamics": 1.302388, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 359.899994, "high": 359.899994, "low": 350.399994, "close": 355.200012, "volume": 228}, "trend_line": 327.961667, "activity_lines": {"activity_5": 358.933335, "activity_10": 357.553634, "activity_20": 344.373569, "activity_30": 337.026665}, "trend_signal": 1, "fair_value": 319.845192, "relative_strength": 6.053211, "rate_of_change": 0.5410849294210701, "market_dynamics": 1.065915, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.399994, "high": 365.299988, "low": 355.399994, "close": 365.299988, "volume": 148}, "trend_line": 329.873333, "activity_lines": {"activity_5": 360.406665, "activity_10": 359.755451, "activity_20": 347.228806, "activity_30": 339.435589}, "trend_signal": 1, "fair_value": 320.313782, "relative_strength": 6.374358, "rate_of_change": 0.5828931220794243, "market_dynamics": 0.97656, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 364.649994, "high": 369.299988, "low": 363.75, "close": 364.299988, "volume": 139}, "trend_line": 332.088332, "activity_lines": {"activity_5": 361.586662, "activity_10": 361.159086, "activity_20": 349.777853, "activity_30": 341.656664}, "trend_signal": 1, "fair_value": 320.682692, "relative_strength": 6.27692, "rate_of_change": 0.6714695546487165, "market_dynamics": 0.993692, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.5, "high": 364.5, "low": 358.549988, "close": 361.200012, "volume": 32}, "trend_line": 333.771665, "activity_lines": {"activity_5": 361.9, "activity_10": 361.472726, "activity_20": 351.85595, "activity_30": 343.534837}, "trend_signal": 1, "fair_value": 321.005769, "relative_strength": 5.258235, "rate_of_change": 0.5068931479351116, "market_dynamics": 0.947605, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.350006, "high": 367.649994, "low": 357.75, "close": 367.5, "volume": 84}, "trend_line": 335.478333, "activity_lines": {"activity_5": 364.066667, "activity_10": 362.665454, "activity_20": 354.346664, "activity_30": 345.710858}, "trend_signal": 1, "fair_value": 321.379167, "relative_strength": 5.813705, "rate_of_change": 0.5113280062284604, "market_dynamics": 0.973674, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.450012, "high": 371.200012, "low": 365.0, "close": 371.200012, "volume": 613}, "trend_line": 336.993333, "activity_lines": {"activity_5": 366.900004, "activity_10": 364.272729, "activity_20": 356.972618, "activity_30": 348.015483}, "trend_signal": 1, "fair_value": 321.802244, "relative_strength": 4.956342, "rate_of_change": 0.45159399310595305, "market_dynamics": 0.963047, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 371.149994, "high": 373.899994, "low": 370.0, "close": 373.899994, "volume": 55}, "trend_line": 338.969999, "activity_lines": {"activity_5": 369.566669, "activity_10": 366.183637, "activity_20": 359.611189, "activity_30": 350.396558}, "trend_signal": 1, "fair_value": 322.266346, "relative_strength": 3.779993, "rate_of_change": 0.5865593786094179, "market_dynamics": 0.806222, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.25, "high": 381.649994, "low": 371.549988, "close": 381.450012, "volume": 11}, "trend_line": 341.186666, "activity_lines": {"activity_5": 374.176672, "activity_10": 369.321821, "activity_20": 362.711428, "activity_30": 353.137204}, "trend_signal": 1, "fair_value": 322.738462, "relative_strength": 5.237835, "rate_of_change": 0.6539419436939697, "market_dynamics": 0.735602, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.600006, "high": 386.700012, "low": 378.600006, "close": 384.299988, "volume": 192}, "trend_line": 343.699999, "activity_lines": {"activity_5": 378.593333, "activity_10": 372.711819, "activity_20": 365.725475, "activity_30": 355.918708}, "trend_signal": 1, "fair_value": 323.228846, "relative_strength": 5.085478, "rate_of_change": 0.7366445557400502, "market_dynamics": 0.662844, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.350006, "high": 389.899994, "low": 379.299988, "close": 389.700012, "volume": 24}, "trend_line": 346.266666, "activity_lines": {"activity_5": 383.270003, "activity_10": 376.596366, "activity_20": 368.865715, "activity_30": 358.886451}, "trend_signal": 1, "fair_value": 323.7125, "relative_strength": 4.786604, "rate_of_change": 0.7467753876833719, "market_dynamics": 0.537431, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 390.799988, "high": 391.649994, "low": 388.399994, "close": 388.899994, "volume": 15}, "trend_line": 348.471665, "activity_lines": {"activity_5": 386.2, "activity_10": 379.777274, "activity_20": 371.574762, "activity_30": 361.636988}, "trend_signal": 1, "fair_value": 324.200962, "relative_strength": 2.793347, "rate_of_change": 0.6367921652614366, "market_dynamics": 0.546624, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.049988, "high": 391.049988, "low": 381.399994, "close": 384.399994, "volume": 76}, "trend_line": 350.584999, "activity_lines": {"activity_5": 386.449998, "activity_10": 381.527273, "activity_20": 373.519285, "activity_30": 363.954945}, "trend_signal": 1, "fair_value": 324.620513, "relative_strength": 3.204147, "rate_of_change": 0.6064579167433912, "market_dynamics": 0.538338, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 384.149994, "high": 386.200012, "low": 378.899994, "close": 381.149994, "volume": 9}, "trend_line": 352.376665, "activity_lines": {"activity_5": 384.916663, "activity_10": 382.33909, "activity_20": 374.901904, "activity_30": 365.92688}, "trend_signal": 1, "fair_value": 324.989102, "relative_strength": 3.566698, "rate_of_change": 0.5110503886676625, "market_dynamics": 0.445571, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 383.299988, "high": 383.299988, "low": 367.850006, "close": 370.700012, "volume": 143}, "trend_line": 354.004999, "activity_lines": {"activity_5": 379.920001, "activity_10": 380.944546, "activity_20": 375.071191, "activity_30": 367.109032}, "trend_signal": 1, "fair_value": 325.358654, "relative_strength": 1.669651, "rate_of_change": 0.4621004061094668, "market_dynamics": 0.144889, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.200012, "high": 377.149994, "low": 366.549988, "close": 371.549988, "volume": 37}, "trend_line": 355.659999, "activity_lines": {"activity_5": 376.11333, "activity_10": 379.531817, "activity_20": 375.206428, "activity_30": 368.240966}, "trend_signal": 1, "fair_value": 325.721795, "relative_strength": -0.567843, "rate_of_change": 0.46750752240084315, "market_dynamics": -0.176987, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.200012, "high": 378.75, "low": 371.350006, "close": 378.75, "volume": 29}, "trend_line": 357.623332, "activity_lines": {"activity_5": 375.916665, "activity_10": 379.354544, "activity_20": 375.940476, "activity_30": 369.730644}, "trend_signal": 1, "fair_value": 326.127244, "relative_strength": 2.089961, "rate_of_change": 0.552025250385264, "market_dynamics": -0.454951, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.25, "high": 389.450012, "low": 378.25, "close": 389.450012, "volume": 104}, "trend_line": 359.943332, "activity_lines": {"activity_5": 379.963336, "activity_10": 380.985455, "activity_20": 377.608572, "activity_30": 371.783978}, "trend_signal": 1, "fair_value": 326.61218, "relative_strength": 0.532678, "rate_of_change": 0.6487272480308955, "market_dynamics": -0.513687, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.450012, "high": 395.649994, "low": 388.350006, "close": 394.850006, "volume": 21}, "trend_line": 362.893332, "activity_lines": {"activity_5": 385.473338, "activity_10": 383.315456, "activity_20": 379.678811, "activity_30": 374.036022}, "trend_signal": 1, "fair_value": 327.102885, "relative_strength": 2.112292, "rate_of_change": 0.8195734544125375, "market_dynamics": -0.292968, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.600006, "high": 400.0, "low": 394.899994, "close": 399.649994, "volume": 281}, "trend_line": 366.121665, "activity_lines": {"activity_5": 391.670001, "activity_10": 386.274546, "activity_20": 382.07262, "activity_30": 376.407419}, "trend_signal": 1, "fair_value": 327.583654, "relative_strength": 3.207347, "rate_of_change": 0.8896093466936505, "market_dynamics": 0.111973, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.149994, "high": 401.25, "low": 391.149994, "close": 396.5, "volume": 31}, "trend_line": 368.833332, "activity_lines": {"activity_5": 394.886668, "activity_10": 388.381819, "activity_20": 383.965715, "activity_30": 378.367312}, "trend_signal": 1, "fair_value": 328.022116, "relative_strength": 3.281196, "rate_of_change": 0.7406464187253101, "market_dynamics": 0.3105, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.799988, "high": 403.75, "low": 396.799988, "close": 399.899994, "volume": 94}, "trend_line": 371.551665, "activity_lines": {"activity_5": 397.573332, "activity_10": 390.983636, "activity_20": 386.004048, "activity_30": 380.371612}, "trend_signal": 1, "fair_value": 328.470513, "relative_strength": 3.654581, "rate_of_change": 0.737008497919605, "market_dynamics": 0.4105, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.100006, "high": 406.0, "low": 393.850006, "close": 395.600006, "volume": 5}, "trend_line": 373.691666, "activity_lines": {"activity_5": 397.416667, "activity_10": 392.603637, "activity_20": 387.42, "activity_30": 381.923118}, "trend_signal": 1, "fair_value": 328.909295, "relative_strength": 5.449521, "rate_of_change": 0.5759632378447245, "market_dynamics": 0.25478, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.649994, "high": 406.600006, "low": 397.350006, "close": 403.299988, "volume": 143}, "trend_line": 375.956665, "activity_lines": {"activity_5": 399.416663, "activity_10": 395.419998, "activity_20": 389.424999, "activity_30": 383.833333}, "trend_signal": 1, "fair_value": 329.357372, "relative_strength": 6.24122, "rate_of_change": 0.6061144002071454, "market_dynamics": 0.166032, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.399994, "high": 407.299988, "low": 396.450012, "close": 396.450012, "volume": 43}, "trend_line": 377.619999, "activity_lines": {"activity_5": 398.570001, "activity_10": 396.588182, "activity_20": 390.591905, "activity_30": 385.155484}, "trend_signal": 1, "fair_value": 329.774359, "relative_strength": 3.769835, "rate_of_change": 0.4424270547245174, "market_dynamics": 0.042685, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.450012, "high": 402.450012, "low": 393.850006, "close": 400.450012, "volume": 55}, "trend_line": 379.191667, "activity_lines": {"activity_5": 399.270005, "activity_10": 398.015457, "activity_20": 391.971906, "activity_30": 386.628388}, "trend_signal": 1, "fair_value": 330.226603, "relative_strength": 3.210251, "rate_of_change": 0.41620359201367096, "market_dynamics": -0.09508, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.450012, "high": 408.200012, "low": 396.649994, "close": 408.200012, "volume": 17}, "trend_line": 380.768334, "activity_lines": {"activity_5": 402.290008, "activity_10": 400.326368, "activity_20": 393.933098, "activity_30": 388.499894}, "trend_signal": 1, "fair_value": 330.728526, "relative_strength": 3.442256, "rate_of_change": 0.41579684819392043, "market_dynamics": 0.094827, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.0, "high": 409.049988, "low": 400.299988, "close": 400.299988, "volume": 124}, "trend_line": 381.915, "activity_lines": {"activity_5": 402.123336, "activity_10": 400.665456, "activity_20": 394.965716, "activity_30": 389.760001}, "trend_signal": 1, "fair_value": 331.094872, "relative_strength": 4.420829, "rate_of_change": 0.3011453153034619, "market_dynamics": 0.012336, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.200012, "high": 406.799988, "low": 393.049988, "close": 401.0, "volume": 18}, "trend_line": 383.055001, "activity_lines": {"activity_5": 401.876668, "activity_10": 400.934547, "activity_20": 395.939287, "activity_30": 390.991291}, "trend_signal": 1, "fair_value": 331.464103, "relative_strength": 3.021149, "rate_of_change": 0.29849600041893715, "market_dynamics": 0.109668, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.600006, "high": 410.100006, "low": 387.350006, "close": 387.350006, "volume": 865}, "trend_line": 384.050001, "activity_lines": {"activity_5": 397.233335, "activity_10": 398.610003, "activity_20": 395.519764, "activity_30": 391.268388}, "trend_signal": 1, "fair_value": 331.673398, "relative_strength": 3.567649, "rate_of_change": 0.25975382057471286, "market_dynamics": -0.0356, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.799988, "high": 390.149994, "low": 372.600006, "close": 390.149994, "volume": 623}, "trend_line": 385.088334, "activity_lines": {"activity_5": 394.129999, "activity_10": 397.018183, "activity_20": 395.352382, "activity_30": 391.661936}, "trend_signal": 1, "fair_value": 331.896795, "relative_strength": 3.753538, "rate_of_change": 0.27036401439821006, "market_dynamics": -0.347413, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.549988, "high": 406.149994, "low": 391.25, "close": 406.149994, "volume": 492}, "trend_line": 386.786667, "activity_lines": {"activity_5": 397.046663, "activity_10": 398.450909, "activity_20": 396.706667, "activity_30": 393.020753}, "trend_signal": 1, "fair_value": 332.259936, "relative_strength": 4.253922, "rate_of_change": 0.4410242663959922, "market_dynamics": -0.435823, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.899994, "high": 415.5, "low": 405.549988, "close": 415.5, "volume": 87}, "trend_line": 388.460001, "activity_lines": {"activity_5": 403.216665, "activity_10": 401.47, "activity_20": 398.869286, "activity_30": 394.873226}, "trend_signal": 1, "fair_value": 332.673398, "relative_strength": 4.658311, "rate_of_change": 0.4326245299453288, "market_dynamics": -0.481212, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.350006, "high": 420.600006, "low": 414.350006, "close": 419.200012, "volume": 138}, "trend_line": 390.290001, "activity_lines": {"activity_5": 409.606669, "activity_10": 404.800002, "activity_20": 401.236192, "activity_30": 396.856453}, "trend_signal": 1, "fair_value": 333.12436, "relative_strength": 3.892606, "rate_of_change": 0.4710909734050176, "market_dynamics": -0.245489, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.5, "high": 419.5, "low": 403.299988, "close": 403.299988, "volume": 173}, "trend_line": 391.693334, "activity_lines": {"activity_5": 409.483331, "activity_10": 404.949999, "activity_20": 401.907619, "activity_30": 397.695807}, "trend_signal": 1, "fair_value": 333.49968, "relative_strength": 3.103608, "rate_of_change": 0.35956160711377666, "market_dynamics": -0.214259, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.350006, "high": 417.950012, "low": 405.350006, "close": 417.950012, "volume": 50}, "trend_line": 393.375001, "activity_lines": {"activity_5": 413.180003, "activity_10": 407.639092, "activity_20": 403.819049, "activity_30": 399.389786}, "trend_signal": 1, "fair_value": 333.990385, "relative_strength": 4.413016, "rate_of_change": 0.42933255535056014, "market_dynamics": -0.161935, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 416.5, "high": 424.899994, "low": 416.5, "close": 422.5, "volume": 62}, "trend_line": 395.085001, "activity_lines": {"activity_5": 416.540002, "activity_10": 410.837274, "activity_20": 405.942858, "activity_30": 401.268818}, "trend_signal": 1, "fair_value": 334.543911, "relative_strength": 5.255599, "rate_of_change": 0.4346997129082891, "market_dynamics": -0.000868, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.200012, "high": 431.799988, "low": 422.600006, "close": 431.799988, "volume": 143}, "trend_line": 397.015, "activity_lines": {"activity_5": 421.909998, "activity_10": 415.466362, "activity_20": 408.744047, "activity_30": 403.637527}, "trend_signal": 1, "fair_value": 335.195513, "relative_strength": 3.293404, "rate_of_change": 0.48850221980459585, "market_dynamics": 0.183088, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.600006, "high": 430.100006, "low": 423.450012, "close": 425.25, "volume": 211}, "trend_line": 398.475, "activity_lines": {"activity_5": 424.009998, "activity_10": 418.331817, "activity_20": 410.719762, "activity_30": 405.45914}, "trend_signal": 1, "fair_value": 335.769231, "relative_strength": 3.488161, "rate_of_change": 0.367744291777398, "market_dynamics": 0.558541, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.600006, "high": 429.350006, "low": 423.600006, "close": 429.200012, "volume": 561}, "trend_line": 399.971667, "activity_lines": {"activity_5": 427.023336, "activity_10": 421.474547, "activity_20": 412.926906, "activity_30": 407.441399}, "trend_signal": 1, "fair_value": 336.282372, "relative_strength": 2.98531, "rate_of_change": 0.3755987201204598, "market_dynamics": 0.83794, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.549988, "high": 440.850006, "low": 427.549988, "close": 440.850006, "volume": 93}, "trend_line": 401.676667, "activity_lines": {"activity_5": 432.193337, "activity_10": 425.974548, "activity_20": 416.102859, "activity_30": 410.078711}, "trend_signal": 1, "fair_value": 336.832693, "relative_strength": 4.094358, "rate_of_change": 0.4262801944918723, "market_dynamics": 0.974216, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.0, "high": 441.399994, "low": 432.649994, "close": 433.5, "volume": 13}, "trend_line": 403.163334, "activity_lines": {"activity_5": 433.38667, "activity_10": 428.216366, "activity_20": 418.36762, "activity_30": 412.131829}, "trend_signal": 1, "fair_value": 337.317308, "relative_strength": 3.225356, "rate_of_change": 0.3701153495181763, "market_dynamics": 0.912373, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 434.950012, "high": 439.399994, "low": 418.549988, "close": 424.600006, "volume": 100}, "trend_line": 404.503335, "activity_lines": {"activity_5": 430.880005, "activity_10": 428.34273, "activity_20": 419.624764, "activity_30": 413.51484}, "trend_signal": 1, "fair_value": 337.686219, "relative_strength": 2.082948, "rate_of_change": 0.33237174291250715, "market_dynamics": 0.758074, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.25, "high": 436.850006, "low": 423.149994, "close": 432.049988, "volume": 25}, "trend_line": 406.200001, "activity_lines": {"activity_5": 431.336666, "activity_10": 429.658182, "activity_20": 421.453334, "activity_30": 415.292044}, "trend_signal": 1, "fair_value": 338.085578, "relative_strength": 3.940645, "rate_of_change": 0.41944425501460786, "market_dynamics": 0.653704, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.200012, "high": 439.200012, "low": 422.799988, "close": 427.399994, "volume": 66}, "trend_line": 408.09, "activity_lines": {"activity_5": 429.789996, "activity_10": 429.894545, "activity_20": 422.702143, "activity_30": 416.659785}, "trend_signal": 1, "fair_value": 338.476924, "relative_strength": 2.716367, "rate_of_change": 0.46528778812090377, "market_dynamics": 0.472354, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.200012, "high": 439.5, "low": 426.350006, "close": 439.5, "volume": 13}, "trend_line": 410.355001, "activity_lines": {"activity_5": 432.396663, "activity_10": 431.892726, "activity_20": 424.955952, "activity_30": 418.686237}, "trend_signal": 1, "fair_value": 339.069231, "relative_strength": 4.843471, "rate_of_change": 0.5550248719645277, "market_dynamics": 0.423887, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 442.850006, "high": 446.5, "low": 437.549988, "close": 446.5, "volume": 42}, "trend_line": 412.613334, "activity_lines": {"activity_5": 437.426664, "activity_10": 434.771817, "activity_20": 427.690476, "activity_30": 421.018172}, "trend_signal": 1, "fair_value": 339.711219, "relative_strength": 4.714314, "rate_of_change": 0.5503364146888984, "market_dynamics": 0.573625, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.600006, "high": 453.399994, "low": 446.600006, "close": 453.100006, "volume": 93}, "trend_line": 414.735001, "activity_lines": {"activity_5": 443.79, "activity_10": 438.414546, "activity_20": 430.871191, "activity_30": 423.630216}, "trend_signal": 1, "fair_value": 340.35577, "relative_strength": 2.206246, "rate_of_change": 0.5142022385539295, "market_dynamics": 0.673936, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.600006, "high": 454.600006, "low": 446.100006, "close": 446.100006, "volume": 65}, "trend_line": 416.443334, "activity_lines": {"activity_5": 445.920003, "activity_10": 440.397274, "activity_20": 433.13381, "activity_30": 425.653764}, "trend_signal": 1, "fair_value": 340.970834, "relative_strength": 0.494, "rate_of_change": 0.41190953159991, "market_dynamics": 0.896734, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.299988, "high": 448.799988, "low": 429.649994, "close": 435.700012, "volume": 69}, "trend_line": 417.645001, "activity_lines": {"activity_5": 443.646673, "activity_10": 440.110003, "activity_20": 434.191192, "activity_30": 426.896131}, "trend_signal": 1, "fair_value": 341.471796, "relative_strength": 0.722847, "rate_of_change": 0.28855474488156563, "market_dynamics": 0.658266, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.399994, "high": 440.149994, "low": 434.149994, "close": 439.75, "volume": 79}, "trend_line": 419.086668, "activity_lines": {"activity_5": 442.170005, "activity_10": 440.440912, "activity_20": 435.40405, "activity_30": 428.32226}, "trend_signal": 1, "fair_value": 341.966027, "relative_strength": 1.142902, "rate_of_change": 0.3451895740516706, "market_dynamics": 0.345996, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 438.299988, "high": 446.100006, "low": 437.399994, "close": 443.700012, "volume": 83}, "trend_line": 420.546668, "activity_lines": {"activity_5": 441.993341, "activity_10": 441.510005, "activity_20": 436.756908, "activity_30": 429.910217}, "trend_signal": 1, "fair_value": 342.506411, "relative_strength": 2.385003, "rate_of_change": 0.3483766274330723, "market_dynamics": -0.039365, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.899994, "high": 454.899994, "low": 444.299988, "close": 448.799988, "volume": 158}, "trend_line": 422.320001, "activity_lines": {"activity_5": 443.703335, "activity_10": 443.320911, "activity_20": 438.416668, "activity_30": 431.733012}, "trend_signal": 1, "fair_value": 343.097117, "relative_strength": 1.91634, "rate_of_change": 0.42167329690981636, "market_dynamics": -0.286406, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.799988, "high": 461.649994, "low": 444.0, "close": 461.649994, "volume": 79}, "trend_line": 424.265001, "activity_lines": {"activity_5": 449.983331, "activity_10": 447.028183, "activity_20": 441.141668, "activity_30": 434.270431}, "trend_signal": 1, "fair_value": 343.809937, "relative_strength": 1.324642, "rate_of_change": 0.46055123967476813, "market_dynamics": 0.0221, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.200012, "high": 475.75, "low": 462.450012, "close": 472.049988, "volume": 60}, "trend_line": 426.785001, "activity_lines": {"activity_5": 458.693327, "activity_10": 452.08818, "activity_20": 444.655, "activity_30": 437.353333}, "trend_signal": 1, "fair_value": 344.694552, "relative_strength": 1.179939, "rate_of_change": 0.5939683909962771, "market_dynamics": 0.413917, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.799988, "high": 482.200012, "low": 467.799988, "close": 481.850006, "volume": 179}, "trend_line": 429.498334, "activity_lines": {"activity_5": 468.246663, "activity_10": 458.118181, "activity_20": 448.774286, "activity_30": 440.905914}, "trend_signal": 1, "fair_value": 345.609296, "relative_strength": 1.621045, "rate_of_change": 0.6357610960184558, "market_dynamics": 0.992219, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.149994, "high": 480.600006, "low": 470.100006, "close": 477.549988, "volume": 141}, "trend_line": 431.81, "activity_lines": {"activity_5": 473.559994, "activity_10": 462.596361, "activity_20": 452.179761, "activity_30": 444.006021}, "trend_signal": 1, "fair_value": 346.462501, "relative_strength": 0.408865, "rate_of_change": 0.5382246721357486, "market_dynamics": 1.388456, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 477.799988, "high": 485.100006, "low": 477.799988, "close": 484.200012, "volume": 140}, "trend_line": 434.606667, "activity_lines": {"activity_5": 478.833333, "activity_10": 467.71909, "activity_20": 455.956429, "activity_30": 447.386022}, "trend_signal": 1, "fair_value": 347.429168, "relative_strength": -1.481113, "rate_of_change": 0.6476614714805153, "market_dynamics": 1.633666, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 485.899994, "high": 490.450012, "low": 482.950012, "close": 484.5, "volume": 191}, "trend_line": 437.39, "activity_lines": {"activity_5": 481.846667, "activity_10": 472.330908, "activity_20": 459.512143, "activity_30": 450.604947}, "trend_signal": 1, "fair_value": 348.473078, "relative_strength": -0.458689, "rate_of_change": 0.6404257484618776, "market_dynamics": 1.82185, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 484.25, "high": 484.25, "low": 474.700012, "close": 483.0, "volume": 279}, "trend_line": 440.578334, "activity_lines": {"activity_5": 482.836668, "activity_10": 475.971817, "activity_20": 462.642857, "activity_30": 453.547527}, "trend_signal": 1, "fair_value": 349.677245, "relative_strength": -1.956909, "rate_of_change": 0.7289453348270417, "market_dynamics": 1.75598, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.299988, "high": 490.649994, "low": 464.75, "close": 469.149994, "volume": 404}, "trend_line": 443.211667, "activity_lines": {"activity_5": 478.479999, "activity_10": 476.234544, "activity_20": 464.198333, "activity_30": 455.39086}, "trend_signal": 1, "fair_value": 350.696796, "relative_strength": -6.577793, "rate_of_change": 0.5976991596686172, "market_dynamics": 1.475047, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 469.450012, "high": 469.450012, "low": 454.450012, "close": 464.850006, "volume": 80}, "trend_line": 445.168334, "activity_lines": {"activity_5": 473.536668, "activity_10": 475.180909, "activity_20": 465.209524, "activity_30": 456.786882}, "trend_signal": 1, "fair_value": 351.507693, "relative_strength": -7.246669, "rate_of_change": 0.4414746148819315, "market_dynamics": 0.930973, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 465.600006, "high": 471.450012, "low": 465.600006, "close": 469.5, "volume": 4167}, "trend_line": 446.968334, "activity_lines": {"activity_5": 470.99, "activity_10": 474.588182, "activity_20": 466.514286, "activity_30": 458.356667}, "trend_signal": 1, "fair_value": 352.371475, "relative_strength": -5.855127, "rate_of_change": 0.4043414282921595, "market_dynamics": 0.567282, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 474.100006, "high": 479.149994, "low": 468.5, "close": 469.200012, "volume": 55}, "trend_line": 448.635001, "activity_lines": {"activity_5": 469.323338, "activity_10": 473.564548, "activity_20": 467.576668, "activity_30": 459.790969}, "trend_signal": 1, "fair_value": 353.184616, "relative_strength": -4.101522, "rate_of_change": 0.37288256756013527, "market_dynamics": 0.141081, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 462.850006, "high": 464.950012, "low": 418.600006, "close": 418.600006, "volume": 340}, "trend_line": 449.145001, "activity_lines": {"activity_5": 451.810006, "activity_10": 463.20364, "activity_20": 463.643097, "activity_30": 457.853227}, "trend_signal": 1, "fair_value": 353.675642, "relative_strength": -6.829144, "rate_of_change": 0.11367815682307653, "market_dynamics": -0.325608, "expectation": {"probability": 61.9629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.149994, "high": 436.649994, "low": 391.799988, "close": 416.75, "volume": 275}, "trend_line": 449.105001, "activity_lines": {"activity_5": 437.973338, "activity_10": 453.478185, "activity_20": 459.57524, "activity_30": 455.763227}, "trend_signal": 0, "fair_value": 354.180129, "relative_strength": -5.955817, "rate_of_change": -0.008905809907915155, "market_dynamics": -0.532384, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.700012, "high": 437.450012, "low": 423.700012, "close": 434.200012, "volume": 27}, "trend_line": 449.495001, "activity_lines": {"activity_5": 433.446673, "activity_10": 448.109096, "activity_20": 457.277622, "activity_30": 454.801615}, "trend_signal": 0, "fair_value": 354.866027, "relative_strength": -5.825892, "rate_of_change": 0.0868393803523881, "market_dynamics": -0.925438, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.75, "high": 452.0, "low": 428.75, "close": 451.25, "volume": 185}, "trend_line": 450.143335, "activity_lines": {"activity_5": 436.646671, "activity_10": 446.628186, "activity_20": 456.662383, "activity_30": 454.914841}, "trend_signal": 0, "fair_value": 355.709296, "relative_strength": -6.675039, "rate_of_change": 0.14423608684359474, "market_dynamics": -1.131497, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.899994, "high": 463.049988, "low": 449.299988, "close": 462.5, "volume": 73}, "trend_line": 451.385002, "activity_lines": {"activity_5": 444.813336, "activity_10": 447.791822, "activity_20": 457.127383, "activity_30": 455.712045}, "trend_signal": 0, "fair_value": 356.750322, "relative_strength": -7.763906, "rate_of_change": 0.2758381394228589, "market_dynamics": -1.009821, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.75, "high": 468.799988, "low": 462.0, "close": 466.600006, "volume": 179}, "trend_line": 452.631668, "activity_lines": {"activity_5": 454.793337, "activity_10": 450.100913, "activity_20": 457.904764, "activity_30": 456.693658}, "trend_signal": 0, "fair_value": 357.775322, "relative_strength": -8.508298, "rate_of_change": 0.27618684592449194, "market_dynamics": -0.850066, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.75, "high": 481.649994, "low": 472.75, "close": 479.450012, "volume": 203}, "trend_line": 453.918335, "activity_lines": {"activity_5": 465.856673, "activity_10": 455.044551, "activity_20": 459.758813, "activity_30": 458.423874}, "trend_signal": 1, "fair_value": 358.889424, "relative_strength": -6.971872, "rate_of_change": 0.2842635836076814, "market_dynamics": -0.604344, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.700012, "high": 479.850006, "low": 469.75, "close": 469.75, "volume": 47}, "trend_line": 455.126668, "activity_lines": {"activity_5": 469.506671, "activity_10": 458.037277, "activity_20": 460.500003, "activity_30": 459.445271}, "trend_signal": 1, "fair_value": 359.855129, "relative_strength": -8.200171, "rate_of_change": 0.2662005270177028, "market_dynamics": -0.466592, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.149994, "high": 476.549988, "low": 468.899994, "close": 470.350006, "volume": 1982}, "trend_line": 456.651668, "activity_lines": {"activity_5": 470.986672, "activity_10": 461.050005, "activity_20": 461.17429, "activity_30": 460.427422}, "trend_signal": 1, "fair_value": 360.871796, "relative_strength": -9.344364, "rate_of_change": 0.33507155418982776, "market_dynamics": -0.253561, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 469.950012, "high": 476.549988, "low": 467.899994, "close": 476.549988, "volume": 202}, "trend_line": 458.135002, "activity_lines": {"activity_5": 473.26, "activity_10": 465.174547, "activity_20": 462.336431, "activity_30": 461.711185}, "trend_signal": 1, "fair_value": 362.052886, "relative_strength": -9.152578, "rate_of_change": 0.3248283328289548, "market_dynamics": -0.108048, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.200012, "high": 478.200012, "low": 455.850006, "close": 456.450012, "volume": 1132}, "trend_line": 459.103336, "activity_lines": {"activity_5": 467.896669, "activity_10": 465.510912, "activity_20": 461.513337, "activity_30": 461.602476}, "trend_signal": 1, "fair_value": 363.187822, "relative_strength": -9.861677, "rate_of_change": 0.21136433491716206, "market_dynamics": -0.073975, "expectation": {"probability": 66.6488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.850006, "high": 459.049988, "low": 448.0, "close": 450.350006, "volume": 85}, "trend_line": 459.465002, "activity_lines": {"activity_5": 461.17667, "activity_10": 464.050004, "activity_20": 460.183575, "activity_30": 461.037745}, "trend_signal": 1, "fair_value": 364.218912, "relative_strength": -10.201314, "rate_of_change": 0.07877660030769496, "market_dynamics": -0.081644, "expectation": {"probability": 65.6517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.299988, "high": 465.799988, "low": 447.299988, "close": 465.799988, "volume": 177}, "trend_line": 460.108335, "activity_lines": {"activity_5": 461.546665, "activity_10": 464.787274, "activity_20": 460.47524, "activity_30": 461.446454}, "trend_signal": 1, "fair_value": 365.400963, "relative_strength": -9.567866, "rate_of_change": 0.14001784623412603, "market_dynamics": -0.118512, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.549988, "high": 466.549988, "low": 459.299988, "close": 460.549988, "volume": 111}, "trend_line": 460.356668, "activity_lines": {"activity_5": 460.429995, "activity_10": 463.995453, "activity_20": 460.322858, "activity_30": 461.474947}, "trend_signal": 0, "fair_value": 366.481091, "relative_strength": -9.475377, "rate_of_change": 0.05397272361953677, "market_dynamics": -0.138107, "expectation": {"probability": 64.2893, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.0, "high": 477.299988, "low": 462.0, "close": 471.950012, "volume": 49}, "trend_line": 461.218335, "activity_lines": {"activity_5": 463.766667, "activity_10": 465.107273, "activity_20": 461.368811, "activity_30": 462.222905}, "trend_signal": 1, "fair_value": 367.664745, "relative_strength": -8.834188, "rate_of_change": 0.18717378500098347, "market_dynamics": -0.012255, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 469.399994, "high": 477.649994, "low": 469.0, "close": 477.649994, "volume": 150}, "trend_line": 462.616668, "activity_lines": {"activity_5": 469.309998, "activity_10": 467.083635, "activity_20": 463.017382, "activity_30": 463.283012}, "trend_signal": 1, "fair_value": 368.776604, "relative_strength": -7.6664, "rate_of_change": 0.3031824396139801, "market_dynamics": 0.242979, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 477.700012, "high": 479.850006, "low": 470.350006, "close": 472.549988, "volume": 21}, "trend_line": 463.710001, "activity_lines": {"activity_5": 471.739994, "activity_10": 467.931815, "activity_20": 464.205714, "activity_30": 463.923871}, "trend_signal": 1, "fair_value": 369.776283, "relative_strength": -8.193309, "rate_of_change": 0.23633670717631228, "market_dynamics": 0.328701, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.5, "high": 476.5, "low": 458.700012, "close": 458.950012, "volume": 61}, "trend_line": 464.218334, "activity_lines": {"activity_5": 468.156667, "activity_10": 466.432727, "activity_20": 464.08262, "activity_30": 463.616775}, "trend_signal": 0, "fair_value": 370.718591, "relative_strength": -7.62713, "rate_of_change": 0.10962304002583936, "market_dynamics": 0.245351, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.700012, "high": 478.799988, "low": 462.700012, "close": 478.799988, "volume": 460}, "trend_line": 465.218334, "activity_lines": {"activity_5": 471.646663, "activity_10": 468.739088, "activity_20": 465.878095, "activity_30": 464.557527}, "trend_signal": 0, "fair_value": 371.751924, "relative_strength": -6.384233, "rate_of_change": 0.21541587799502981, "market_dynamics": 0.25094, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 479.299988, "high": 479.450012, "low": 471.75, "close": 474.75, "volume": 201}, "trend_line": 465.655001, "activity_lines": {"activity_5": 472.569997, "activity_10": 470.155452, "activity_20": 467.243571, "activity_30": 465.172473}, "trend_signal": 0, "fair_value": 372.805129, "relative_strength": -7.700138, "rate_of_change": 0.09386280980061286, "market_dynamics": 0.120934, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.600006, "high": 481.649994, "low": 473.600006, "close": 481.649994, "volume": 70}, "trend_line": 465.975001, "activity_lines": {"activity_5": 475.606663, "activity_10": 472.859088, "activity_20": 469.239761, "activity_30": 466.204409}, "trend_signal": 1, "fair_value": 373.969232, "relative_strength": -6.157041, "rate_of_change": 0.06872040444380262, "market_dynamics": 0.124616, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.399994, "high": 481.5, "low": 473.399994, "close": 473.5, "volume": 132}, "trend_line": 465.696667, "activity_lines": {"activity_5": 475.659998, "activity_10": 473.622725, "activity_20": 470.159522, "activity_30": 466.689892}, "trend_signal": 1, "fair_value": 375.117309, "relative_strength": -5.762929, "rate_of_change": -0.05973153053333636, "market_dynamics": 0.245884, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 473.600006, "high": 474.600006, "low": 461.25, "close": 466.649994, "volume": 35}, "trend_line": 465.333334, "activity_lines": {"activity_5": 473.366663, "activity_10": 472.719997, "activity_20": 470.156665, "activity_30": 466.751397}, "trend_signal": 1, "fair_value": 376.183655, "relative_strength": -5.729983, "rate_of_change": -0.07801923993585538, "market_dynamics": 0.008379, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 471.649994, "high": 471.649994, "low": 462.450012, "close": 464.350006, "volume": 16}, "trend_line": 464.671667, "activity_lines": {"activity_5": 469.793333, "activity_10": 471.383635, "activity_20": 469.780237, "activity_30": 466.687957}, "trend_signal": 1, "fair_value": 377.29295, "relative_strength": -6.358442, "rate_of_change": -0.14219204850688083, "market_dynamics": -0.229181, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.549988, "high": 469.5, "low": 459.75, "close": 459.75, "volume": 33}, "trend_line": 463.846667, "activity_lines": {"activity_5": 465.65, "activity_10": 469.141817, "activity_20": 468.903332, "activity_30": 466.37043}, "trend_signal": 1, "fair_value": 378.501924, "relative_strength": -6.788348, "rate_of_change": -0.17754471782760722, "market_dynamics": -0.561024, "expectation": {"probability": 63.6737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.600006, "high": 460.899994, "low": 450.5, "close": 455.149994, "volume": 182}, "trend_line": 462.918334, "activity_lines": {"activity_5": 460.973332, "activity_10": 466.285453, "activity_20": 467.601427, "activity_30": 465.809354}, "trend_signal": 0, "fair_value": 379.679488, "relative_strength": -7.855064, "rate_of_change": -0.20013790462355724, "market_dynamics": -0.781986, "expectation": {"probability": 64.8179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.100006, "high": 470.100006, "low": 456.100006, "close": 470.100006, "volume": 181}, "trend_line": 462.950001, "activity_lines": {"activity_5": 463.046667, "activity_10": 466.556363, "activity_20": 467.777856, "activity_30": 466.272688}, "trend_signal": 1, "fair_value": 380.954168, "relative_strength": -7.070335, "rate_of_change": 0.0068407314366534374, "market_dynamics": -0.768377, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.299988, "high": 473.649994, "low": 466.100006, "close": 466.100006, "volume": 642}, "trend_line": 462.991668, "activity_lines": {"activity_5": 464.013336, "activity_10": 466.144546, "activity_20": 467.617857, "activity_30": 466.475914}, "trend_signal": 1, "fair_value": 382.232373, "relative_strength": -7.087072, "rate_of_change": 0.009000323989634922, "market_dynamics": -0.630392, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.200012, "high": 470.299988, "low": 451.549988, "close": 454.149994, "volume": 96}, "trend_line": 462.480001, "activity_lines": {"activity_5": 461.033333, "activity_10": 463.43, "activity_20": 466.337142, "activity_30": 465.905483}, "trend_signal": 0, "fair_value": 383.415386, "relative_strength": -7.620606, "rate_of_change": -0.110513219862088, "market_dynamics": -0.683908, "expectation": {"probability": 65.4742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.25, "high": 472.767609, "low": 456.25, "close": 472.767609, "volume": 92}, "trend_line": 462.598921, "activity_lines": {"activity_5": 464.939203, "activity_10": 464.548656, "activity_20": 466.906676, "activity_30": 466.5692}, "trend_signal": 1, "fair_value": 384.625434, "relative_strength": -5.211142, "rate_of_change": 0.025713544313887598, "market_dynamics": -0.615148, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.5, "high": 476.049988, "low": 465.549988, "close": 466.399994, "volume": 76}, "trend_line": 464.192254, "activity_lines": {"activity_5": 465.854694, "activity_10": 464.545608, "activity_20": 466.887782, "activity_30": 466.814431}, "trend_signal": 1, "fair_value": 385.786973, "relative_strength": -5.159683, "rate_of_change": 0.34443076446345033, "market_dynamics": -0.692045, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 465.549988, "high": 468.399994, "low": 455.350006, "close": 455.350006, "volume": 84}, "trend_line": 465.478921, "activity_lines": {"activity_5": 462.336855, "activity_10": 462.810743, "activity_20": 465.769128, "activity_30": 466.243963}, "trend_signal": 0, "fair_value": 386.703639, "relative_strength": -5.601125, "rate_of_change": 0.2771840738212798, "market_dynamics": -0.875642, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.950012, "high": 466.25, "low": 442.100006, "close": 448.0, "volume": 454}, "trend_line": 465.93892, "activity_lines": {"activity_5": 457.352348, "activity_10": 460.069514, "activity_20": 463.926663, "activity_30": 465.116291}, "trend_signal": 0, "fair_value": 387.607806, "relative_strength": -8.016234, "rate_of_change": 0.0988227348752452, "market_dynamics": -0.809021, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 449.100006, "high": 449.100006, "low": 434.700012, "close": 440.700012, "volume": 42}, "trend_line": 465.587254, "activity_lines": {"activity_5": 451.141178, "activity_10": 456.340105, "activity_20": 461.473723, "activity_30": 463.487974}, "trend_signal": 0, "fair_value": 388.449793, "relative_strength": -6.116305, "rate_of_change": -0.07547469955933771, "market_dynamics": -0.998189, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.25, "high": 457.100006, "low": 441.049988, "close": 456.450012, "volume": 59}, "trend_line": 465.385588, "activity_lines": {"activity_5": 451.076674, "activity_10": 455.904332, "activity_20": 460.615307, "activity_30": 462.898475}, "trend_signal": 0, "fair_value": 389.405563, "relative_strength": -5.477836, "rate_of_change": -0.04331433007828621, "market_dynamics": -1.093207, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.100006, "high": 455.950012, "low": 445.600006, "close": 455.950012, "volume": 70}, "trend_line": 465.030588, "activity_lines": {"activity_5": 451.933343, "activity_10": 455.43765, "activity_20": 459.783082, "activity_30": 462.289728}, "trend_signal": 0, "fair_value": 390.401075, "relative_strength": -6.04326, "rate_of_change": -0.07628083231489355, "market_dynamics": -1.076722, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.25, "high": 459.0, "low": 452.950012, "close": 454.600006, "volume": 37}, "trend_line": 464.202254, "activity_lines": {"activity_5": 453.036676, "activity_10": 454.710967, "activity_20": 458.925617, "activity_30": 461.616787}, "trend_signal": 0, "fair_value": 391.477358, "relative_strength": -6.662303, "rate_of_change": -0.17812462693315148, "market_dynamics": -1.06668, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 457.899994, "high": 473.799988, "low": 457.649994, "close": 473.799988, "volume": 57}, "trend_line": 464.337254, "activity_lines": {"activity_5": 460.590002, "activity_10": 457.757007, "activity_20": 459.982199, "activity_30": 462.235996}, "trend_signal": 0, "fair_value": 392.676075, "relative_strength": -2.905456, "rate_of_change": 0.02908215090226402, "market_dynamics": -0.670447, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.899994, "high": 477.899994, "low": 472.799988, "close": 476.950012, "volume": 228}, "trend_line": 464.557254, "activity_lines": {"activity_5": 467.473338, "activity_10": 461.23578, "activity_20": 461.268069, "activity_30": 463.049722}, "trend_signal": 0, "fair_value": 393.890819, "relative_strength": -2.241916, "rate_of_change": 0.04737935586792855, "market_dynamics": -0.152593, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476.5, "high": 484.850006, "low": 476.5, "close": 477.350006, "volume": 88}, "trend_line": 464.583921, "activity_lines": {"activity_5": 472.073338, "activity_10": 464.372733, "activity_20": 462.600842, "activity_30": 463.875061}, "trend_signal": 0, "fair_value": 395.049473, "relative_strength": -2.689589, "rate_of_change": 0.005740304294112886, "market_dynamics": 0.300211, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.100006, "high": 490.399994, "low": 478.799988, "close": 486.100006, "volume": 701}, "trend_line": 465.572254, "activity_lines": {"activity_5": 478.196671, "activity_10": 469.017278, "activity_20": 464.754568, "activity_30": 465.263195}, "trend_signal": 0, "fair_value": 396.196909, "relative_strength": -3.464438, "rate_of_change": 0.21273508516451897, "market_dynamics": 0.869152, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.899994, "high": 496.850006, "low": 483.0, "close": 496.850006, "volume": 444}, "trend_line": 467.122254, "activity_lines": {"activity_5": 485.893339, "activity_10": 475.258187, "activity_20": 467.910913, "activity_30": 467.281115}, "trend_signal": 1, "fair_value": 397.413255, "relative_strength": -1.235092, "rate_of_change": 0.33292361962790235, "market_dynamics": 1.192354, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 487.149994, "high": 495.600006, "low": 478.549988, "close": 488.649994, "volume": 396}, "trend_line": 467.883921, "activity_lines": {"activity_5": 488.040002, "activity_10": 479.25364, "activity_20": 470.175114, "activity_30": 468.670001}, "trend_signal": 1, "fair_value": 398.532806, "relative_strength": -1.08535, "rate_of_change": 0.16305517313246834, "market_dynamics": 1.296837, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.950012, "high": 488.950012, "low": 480.950012, "close": 483.450012, "volume": 53}, "trend_line": 468.647255, "activity_lines": {"activity_5": 487.463338, "activity_10": 481.56455, "activity_20": 471.839317, "activity_30": 469.674265}, "trend_signal": 1, "fair_value": 399.571268, "relative_strength": -0.456259, "rate_of_change": 0.1631460209977992, "market_dynamics": 1.217004, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.799988, "high": 491.450012, "low": 460.950012, "close": 469.799988, "volume": 59}, "trend_line": 468.575588, "activity_lines": {"activity_5": 481.903333, "activity_10": 480.616365, "activity_20": 472.112565, "activity_30": 469.748635}, "trend_signal": 1, "fair_value": 400.550434, "relative_strength": -3.708773, "rate_of_change": -0.015292311911651084, "market_dynamics": 0.903525, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 472.299988, "high": 474.549988, "low": 462.0, "close": 466.549988, "volume": 30}, "trend_line": 468.205588, "activity_lines": {"activity_5": 475.763328, "activity_10": 478.834544, "activity_20": 472.028432, "activity_30": 469.617951}, "trend_signal": 1, "fair_value": 401.495306, "relative_strength": -4.859404, "rate_of_change": -0.07896271369561927, "market_dynamics": 0.520324, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.399994, "high": 475.25, "low": 466.5, "close": 472.950012, "volume": 161}, "trend_line": 468.218922, "activity_lines": {"activity_5": 473.06, "activity_10": 478.023637, "activity_20": 472.49954, "activity_30": 469.924043}, "trend_signal": 1, "fair_value": 402.518383, "relative_strength": -4.593461, "rate_of_change": 0.002847894245987306, "market_dynamics": 0.287811, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 469.899994, "high": 479.850006, "low": 462.299988, "close": 478.399994, "volume": 54}, "trend_line": 468.867255, "activity_lines": {"activity_5": 473.766665, "activity_10": 477.87, "activity_20": 473.476122, "activity_30": 470.580886}, "trend_signal": 1, "fair_value": 403.538255, "relative_strength": -3.347531, "rate_of_change": 0.13846791950026735, "market_dynamics": 0.275307, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.600006, "high": 474.200012, "low": 461.850006, "close": 465.450012, "volume": 97}, "trend_line": 468.422255, "activity_lines": {"activity_5": 470.840002, "activity_10": 475.278183, "activity_20": 473.160801, "activity_30": 470.360419}, "trend_signal": 1, "fair_value": 404.568704, "relative_strength": 0.850912, "rate_of_change": -0.09490959226828352, "market_dynamics": 0.15711, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.25, "high": 467.350006, "low": 454.100006, "close": 457.25, "volume": 89}, "trend_line": 467.838922, "activity_lines": {"activity_5": 466.380003, "activity_10": 471.404547, "activity_20": 472.010717, "activity_30": 469.639628}, "trend_signal": 0, "fair_value": 405.677998, "relative_strength": -0.247732, "rate_of_change": -0.12453144439091218, "market_dynamics": -0.058458, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.049988, "high": 466.100006, "low": 444.200012, "close": 444.200012, "volume": 274}, "trend_line": 466.590589, "activity_lines": {"activity_5": 458.406673, "activity_10": 465.523639, "activity_20": 469.69167, "activity_30": 468.114537}, "trend_signal": 0, "fair_value": 406.66646, "relative_strength": 1.59195, "rate_of_change": -0.2668296589482998, "market_dynamics": -0.400803, "expectation": {"probability": 71.3479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.799988, "high": 454.5, "low": 433.899994, "close": 436.399994, "volume": 462}, "trend_line": 465.353923, "activity_lines": {"activity_5": 449.323336, "activity_10": 458.986365, "activity_20": 466.735478, "activity_30": 466.166757}, "trend_signal": 0, "fair_value": 407.520306, "relative_strength": 0.293895, "rate_of_change": -0.2650430654099656, "market_dynamics": -0.746067, "expectation": {"probability": 69.8814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 434.049988, "high": 462.5, "low": 434.049988, "close": 462.25, "volume": 314}, "trend_line": 465.207256, "activity_lines": {"activity_5": 451.293335, "activity_10": 458.248183, "activity_20": 466.33143, "activity_30": 465.966504}, "trend_signal": 0, "fair_value": 408.548511, "relative_strength": 2.290718, "rate_of_change": -0.03151730172478557, "market_dynamics": -0.805329, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.700012, "high": 478.149994, "low": 455.950012, "close": 471.049988, "volume": 218}, "trend_line": 465.430589, "activity_lines": {"activity_5": 457.27333, "activity_10": 459.589999, "activity_20": 466.697619, "activity_30": 466.343454}, "trend_signal": 0, "fair_value": 409.582485, "relative_strength": 1.520247, "rate_of_change": 0.0480072047715492, "market_dynamics": -0.705762, "expectation": {"probability": 62.5859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 469.049988, "high": 499.549988, "low": 468.799988, "close": 499.549988, "volume": 68}, "trend_line": 466.757255, "activity_lines": {"activity_5": 472.379993, "activity_10": 466.339088, "activity_20": 469.633571, "activity_30": 468.544706}, "trend_signal": 0, "fair_value": 410.820947, "relative_strength": 3.77328, "rate_of_change": 0.2850405691749643, "market_dynamics": -0.443085, "expectation": {"probability": 63.34, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 494.5, "high": 500.200012, "low": 488.600006, "close": 488.600006, "volume": 608}, "trend_line": 467.872255, "activity_lines": {"activity_5": 481.016663, "activity_10": 470.556362, "activity_20": 471.321428, "activity_30": 469.953916}, "trend_signal": 1, "fair_value": 411.967421, "relative_strength": 3.913945, "rate_of_change": 0.238882200127775, "market_dynamics": -0.086415, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.0, "high": 490.850006, "low": 479.5, "close": 487.149994, "volume": 517}, "trend_line": 468.440588, "activity_lines": {"activity_5": 486.209996, "activity_10": 474.109088, "activity_20": 472.715713, "activity_30": 471.197641}, "trend_signal": 1, "fair_value": 413.116139, "relative_strength": 2.906597, "rate_of_change": 0.12147183209228671, "market_dynamics": 0.216568, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 489.25, "high": 500.100006, "low": 483.5, "close": 485.399994, "volume": 1513}, "trend_line": 469.083921, "activity_lines": {"activity_5": 487.436662, "activity_10": 477.085451, "activity_20": 473.788332, "activity_30": 472.291796}, "trend_signal": 1, "fair_value": 414.251396, "relative_strength": 2.333218, "rate_of_change": 0.13733502529033292, "market_dynamics": 0.518934, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 483.600006, "high": 486.049988, "low": 479.350006, "close": 480.299988, "volume": 105}, "trend_line": 469.955588, "activity_lines": {"activity_5": 485.419993, "activity_10": 479.007267, "activity_20": 474.319997, "activity_30": 473.015413}, "trend_signal": 1, "fair_value": 415.333126, "relative_strength": 2.910722, "rate_of_change": 0.18582325272240618, "market_dynamics": 0.553364, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.950012, "high": 500.399994, "low": 477.450012, "close": 499.200012, "volume": 11}, "trend_line": 470.836668, "activity_lines": {"activity_5": 489.086666, "activity_10": 484.095452, "activity_20": 476.635713, "activity_30": 474.90215}, "trend_signal": 1, "fair_value": 416.563896, "relative_strength": 2.911184, "rate_of_change": 0.18748154559660163, "market_dynamics": 0.590931, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.899994, "high": 506.200012, "low": 491.549988, "close": 493.350006, "volume": 71}, "trend_line": 471.735002, "activity_lines": {"activity_5": 490.826668, "activity_10": 487.357272, "activity_20": 478.290237, "activity_30": 476.354624}, "trend_signal": 1, "fair_value": 417.729601, "relative_strength": 0.824417, "rate_of_change": 0.19079525046677842, "market_dynamics": 0.566387, "expectation": {"probability": 52.1753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a8dcbe-539b-4173-8826-c375e6ad4e7b/", "share_image": "https://sharemaestro.com/terminal/e4a8dcbe-539b-4173-8826-c375e6ad4e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}