{"ticker": {"uuid": "e4a8dcbe-539b-4173-8826-c375e6ad4e7b", "symbol": "SC02", "name": "Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SC02 rose 7.79%, moving from 499.20 to 538.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 53.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "538.10"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 524.0, "high": 538.5, "low": 523.799988, "close": 538.099976, "volume": 91}, "trend_line": 487.174999, "activity_lines": {"activity_5": 525.006649, "activity_10": 516.338174, "activity_20": 505.179759, "activity_30": 495.932363}, "trend_signal": 1, "fair_value": 430.339536, "relative_strength": 4.174924, "rate_of_change": 0.3570628806364944, "market_dynamics": 1.26003, "expectation": {"probability": 53.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 314.75, "high": 317.350006, "low": 306.899994, "close": 308.899994, "volume": 474}, "trend_line": 309.693336, "activity_lines": {"activity_5": 314.393335, "activity_10": 312.884548, "activity_20": 311.531193, "activity_30": 310.067207}, "trend_signal": 1, "fair_value": 310.961218, "relative_strength": -2.98137, "rate_of_change": 0.019377758472363674, "market_dynamics": 0.49816, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.25, "high": 317.149994, "low": 308.049988, "close": 312.700012, "volume": 2002}, "trend_line": 309.650003, "activity_lines": {"activity_5": 313.260006, "activity_10": 313.080004, "activity_20": 311.767385, "activity_30": 310.261186}, "trend_signal": 1, "fair_value": 311.273077, "relative_strength": -1.860792, "rate_of_change": -0.013992228751076979, "market_dynamics": 0.120208, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.850006, "high": 323.0, "low": 314.200012, "close": 322.75, "volume": 1487}, "trend_line": 309.693336, "activity_lines": {"activity_5": 315.716671, "activity_10": 315.180913, "activity_20": 312.909051, "activity_30": 311.106347}, "trend_signal": 1, "fair_value": 311.689744, "relative_strength": 0.166301, "rate_of_change": 0.013994186849712844, "market_dynamics": 0.249614, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.25, "high": 326.049988, "low": 319.450012, "close": 321.0, "volume": 63}, "trend_line": 309.825003, "activity_lines": {"activity_5": 317.790002, "activity_10": 316.590912, "activity_20": 313.822146, "activity_30": 311.83581}, "trend_signal": 1, "fair_value": 312.102564, "relative_strength": 0.498711, "rate_of_change": 0.042515283570710445, "market_dynamics": 0.304551, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.649994, "high": 330.399994, "low": 320.899994, "close": 327.399994, "volume": 103}, "trend_line": 310.100003, "activity_lines": {"activity_5": 321.569999, "activity_10": 318.927274, "activity_20": 315.275002, "activity_30": 312.96968}, "trend_signal": 1, "fair_value": 312.555449, "relative_strength": 1.732382, "rate_of_change": 0.0887597828894507, "market_dynamics": 0.59959, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.899994, "high": 328.450012, "low": 321.0, "close": 321.850006, "volume": 31}, "trend_line": 310.383336, "activity_lines": {"activity_5": 322.670001, "activity_10": 319.717275, "activity_20": 316.115241, "activity_30": 313.727745}, "trend_signal": 1, "fair_value": 313.059615, "relative_strength": 2.303888, "rate_of_change": 0.0913682674166148, "market_dynamics": 0.723279, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 321.149994, "high": 324.549988, "low": 317.600006, "close": 321.899994, "volume": 145}, "trend_line": 310.470003, "activity_lines": {"activity_5": 322.923332, "activity_10": 320.313637, "activity_20": 316.894049, "activity_30": 314.470755}, "trend_signal": 1, "fair_value": 313.492308, "relative_strength": 3.601438, "rate_of_change": 0.02792256862656893, "market_dynamics": 0.734989, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.799988, "high": 322.899994, "low": 311.100006, "close": 319.850006, "volume": 138}, "trend_line": 310.975003, "activity_lines": {"activity_5": 321.880001, "activity_10": 320.435456, "activity_20": 317.412859, "activity_30": 315.075916}, "trend_signal": 1, "fair_value": 313.895833, "relative_strength": 4.110617, "rate_of_change": 0.16265661581482815, "market_dynamics": 0.732941, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.450012, "high": 327.700012, "low": 317.299988, "close": 319.850006, "volume": 20}, "trend_line": 312.163336, "activity_lines": {"activity_5": 321.030003, "activity_10": 320.664547, "activity_20": 317.892145, "activity_30": 315.648497}, "trend_signal": 1, "fair_value": 314.329167, "relative_strength": 4.444128, "rate_of_change": 0.38213135735543347, "market_dynamics": 0.662983, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 321.450012, "high": 323.200012, "low": 306.350006, "close": 306.350006, "volume": 33}, "trend_line": 312.708336, "activity_lines": {"activity_5": 315.756671, "activity_10": 318.343639, "activity_20": 317.025479, "activity_30": 315.273444}, "trend_signal": 1, "fair_value": 314.648718, "relative_strength": 2.706505, "rate_of_change": 0.1745880880770569, "market_dynamics": 0.257836, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.700012, "high": 307.700012, "low": 302.600006, "close": 302.799988, "volume": 25}, "trend_line": 312.695002, "activity_lines": {"activity_5": 310.703333, "activity_10": 315.533636, "activity_20": 315.845239, "activity_30": 314.634195}, "trend_signal": 0, "fair_value": 315.050641, "relative_strength": 2.364864, "rate_of_change": -0.004264037272094401, "market_dynamics": -0.286823, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.950012, "high": 315.149994, "low": 303.5, "close": 315.149994, "volume": 40}, "trend_line": 313.138335, "activity_lines": {"activity_5": 311.036664, "activity_10": 315.079999, "activity_20": 315.894286, "activity_30": 314.792582}, "trend_signal": 0, "fair_value": 315.395192, "relative_strength": 3.063303, "rate_of_change": 0.14177808956473043, "market_dynamics": -0.660038, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.299988, "high": 321.049988, "low": 313.75, "close": 318.350006, "volume": 194}, "trend_line": 313.425002, "activity_lines": {"activity_5": 312.886666, "activity_10": 315.163636, "activity_20": 316.256906, "activity_30": 315.128819}, "trend_signal": 0, "fair_value": 315.682051, "relative_strength": 3.906658, "rate_of_change": 0.0915464406489939, "market_dynamics": -0.907899, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.950012, "high": 331.399994, "low": 317.700012, "close": 331.399994, "volume": 28}, "trend_line": 314.260002, "activity_lines": {"activity_5": 319.186664, "activity_10": 317.699999, "activity_20": 317.785714, "activity_30": 316.288496}, "trend_signal": 1, "fair_value": 316.012179, "relative_strength": 3.557927, "rate_of_change": 0.2664114204903091, "market_dynamics": -0.525558, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.549988, "high": 335.450012, "low": 329.299988, "close": 335.350006, "volume": 108}, "trend_line": 315.113335, "activity_lines": {"activity_5": 326.033333, "activity_10": 320.765455, "activity_20": 319.579048, "activity_30": 317.649141}, "trend_signal": 1, "fair_value": 316.349679, "relative_strength": 4.106123, "rate_of_change": 0.2715372604115304, "market_dynamics": 0.018662, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.5, "high": 346.549988, "low": 331.75, "close": 346.549988, "volume": 102}, "trend_line": 316.400001, "activity_lines": {"activity_5": 334.679997, "activity_10": 325.722725, "activity_20": 322.260476, "activity_30": 319.677312}, "trend_signal": 1, "fair_value": 316.746795, "relative_strength": 5.170383, "rate_of_change": 0.40831848642646884, "market_dynamics": 0.602757, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.549988, "high": 353.950012, "low": 346.549988, "close": 353.299988, "volume": 29}, "trend_line": 317.900001, "activity_lines": {"activity_5": 342.659994, "activity_10": 331.458178, "activity_20": 325.414046, "activity_30": 322.057957}, "trend_signal": 1, "fair_value": 317.233974, "relative_strength": 4.888788, "rate_of_change": 0.4740834371868413, "market_dynamics": 1.05589, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.0, "high": 364.0, "low": 353.700012, "close": 360.899994, "volume": 111}, "trend_line": 319.545001, "activity_lines": {"activity_5": 350.629993, "activity_10": 338.004541, "activity_20": 329.115236, "activity_30": 324.83215}, "trend_signal": 1, "fair_value": 317.725961, "relative_strength": 7.101797, "rate_of_change": 0.5174583185987592, "market_dynamics": 1.340992, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.350006, "high": 366.5, "low": 360.350006, "close": 365.899994, "volume": 705}, "trend_line": 321.501667, "activity_lines": {"activity_5": 357.429993, "activity_10": 344.713631, "activity_20": 333.125235, "activity_30": 327.822794}, "trend_signal": 1, "fair_value": 318.234615, "relative_strength": 8.741572, "rate_of_change": 0.6123287780677827, "market_dynamics": 1.554705, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.899994, "high": 368.299988, "low": 365.5, "close": 366.799988, "volume": 107}, "trend_line": 323.345, "activity_lines": {"activity_5": 362.229991, "activity_10": 350.749084, "activity_20": 336.976663, "activity_30": 330.745267}, "trend_signal": 1, "fair_value": 318.720192, "relative_strength": 8.583457, "rate_of_change": 0.5733509929203663, "market_dynamics": 1.583387, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.149994, "high": 369.149994, "low": 354.100006, "close": 357.5, "volume": 94}, "trend_line": 324.796666, "activity_lines": {"activity_5": 361.833327, "activity_10": 353.99454, "activity_20": 339.695472, "activity_30": 332.948815}, "trend_signal": 1, "fair_value": 319.088782, "relative_strength": 6.707964, "rate_of_change": 0.4489526666563543, "market_dynamics": 1.466013, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 357.0, "high": 360.850006, "low": 354.200012, "close": 359.0, "volume": 38}, "trend_line": 326.196666, "activity_lines": {"activity_5": 361.206663, "activity_10": 356.518177, "activity_20": 342.325711, "activity_30": 335.155482}, "trend_signal": 1, "fair_value": 319.480449, "relative_strength": 6.332845, "rate_of_change": 0.43103890727744637, "market_dynamics": 1.30113, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 359.899994, "high": 359.899994, "low": 350.399994, "close": 355.200012, "volume": 228}, "trend_line": 327.961667, "activity_lines": {"activity_5": 358.933335, "activity_10": 357.553634, "activity_20": 344.373569, "activity_30": 337.026665}, "trend_signal": 1, "fair_value": 319.845192, "relative_strength": 6.053211, "rate_of_change": 0.5410849294210701, "market_dynamics": 1.065477, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.399994, "high": 365.299988, "low": 355.399994, "close": 365.299988, "volume": 148}, "trend_line": 329.873333, "activity_lines": {"activity_5": 360.406665, "activity_10": 359.755451, "activity_20": 347.228806, "activity_30": 339.435589}, "trend_signal": 1, "fair_value": 320.313782, "relative_strength": 6.374358, "rate_of_change": 0.5828931220794243, "market_dynamics": 0.97654, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 364.649994, "high": 369.299988, "low": 363.75, "close": 364.299988, "volume": 139}, "trend_line": 332.088332, "activity_lines": {"activity_5": 361.586662, "activity_10": 361.159086, "activity_20": 349.777853, "activity_30": 341.656664}, "trend_signal": 1, "fair_value": 320.682692, "relative_strength": 6.27692, "rate_of_change": 0.6714695546487165, "market_dynamics": 0.993652, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.5, "high": 364.5, "low": 358.549988, "close": 361.200012, "volume": 32}, "trend_line": 333.771665, "activity_lines": {"activity_5": 361.9, "activity_10": 361.472726, "activity_20": 351.85595, "activity_30": 343.534837}, "trend_signal": 1, "fair_value": 321.005769, "relative_strength": 5.258235, "rate_of_change": 0.5068931479351116, "market_dynamics": 0.947566, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.350006, "high": 367.649994, "low": 357.75, "close": 367.5, "volume": 84}, "trend_line": 335.478333, "activity_lines": {"activity_5": 364.066667, "activity_10": 362.665454, "activity_20": 354.346664, "activity_30": 345.710858}, "trend_signal": 1, "fair_value": 321.379167, "relative_strength": 5.813705, "rate_of_change": 0.5113280062284604, "market_dynamics": 0.973615, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.450012, "high": 371.200012, "low": 365.0, "close": 371.200012, "volume": 613}, "trend_line": 336.993333, "activity_lines": {"activity_5": 366.900004, "activity_10": 364.272729, "activity_20": 356.972618, "activity_30": 348.015483}, "trend_signal": 1, "fair_value": 321.802244, "relative_strength": 4.956342, "rate_of_change": 0.45159399310595305, "market_dynamics": 0.962908, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 371.149994, "high": 373.899994, "low": 370.0, "close": 373.899994, "volume": 55}, "trend_line": 338.969999, "activity_lines": {"activity_5": 369.566669, "activity_10": 366.183637, "activity_20": 359.611189, "activity_30": 350.396558}, "trend_signal": 1, "fair_value": 322.266346, "relative_strength": 3.779993, "rate_of_change": 0.5865593786094179, "market_dynamics": 0.806102, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.25, "high": 381.649994, "low": 371.549988, "close": 381.450012, "volume": 11}, "trend_line": 341.186666, "activity_lines": {"activity_5": 374.176672, "activity_10": 369.321821, "activity_20": 362.711428, "activity_30": 353.137204}, "trend_signal": 1, "fair_value": 322.738462, "relative_strength": 5.237835, "rate_of_change": 0.6539419436939697, "market_dynamics": 0.735482, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.600006, "high": 386.700012, "low": 378.600006, "close": 384.299988, "volume": 192}, "trend_line": 343.699999, "activity_lines": {"activity_5": 378.593333, "activity_10": 372.711819, "activity_20": 365.725475, "activity_30": 355.918708}, "trend_signal": 1, "fair_value": 323.228846, "relative_strength": 5.085478, "rate_of_change": 0.7366445557400502, "market_dynamics": 0.662744, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.350006, "high": 389.899994, "low": 379.299988, "close": 389.700012, "volume": 24}, "trend_line": 346.266666, "activity_lines": {"activity_5": 383.270003, "activity_10": 376.596366, "activity_20": 368.865715, "activity_30": 358.886451}, "trend_signal": 1, "fair_value": 323.7125, "relative_strength": 4.786604, "rate_of_change": 0.7467753876833719, "market_dynamics": 0.53718, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 390.799988, "high": 391.649994, "low": 388.399994, "close": 388.899994, "volume": 15}, "trend_line": 348.471665, "activity_lines": {"activity_5": 386.2, "activity_10": 379.777274, "activity_20": 371.574762, "activity_30": 361.636988}, "trend_signal": 1, "fair_value": 324.200962, "relative_strength": 2.793347, "rate_of_change": 0.6367921652614366, "market_dynamics": 0.546123, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.049988, "high": 391.049988, "low": 381.399994, "close": 384.399994, "volume": 76}, "trend_line": 350.584999, "activity_lines": {"activity_5": 386.449998, "activity_10": 381.527273, "activity_20": 373.519285, "activity_30": 363.954945}, "trend_signal": 1, "fair_value": 324.620513, "relative_strength": 3.204147, "rate_of_change": 0.6064579167433912, "market_dynamics": 0.537585, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 384.149994, "high": 386.200012, "low": 378.899994, "close": 381.149994, "volume": 9}, "trend_line": 352.376665, "activity_lines": {"activity_5": 384.916663, "activity_10": 382.33909, "activity_20": 374.901904, "activity_30": 365.92688}, "trend_signal": 1, "fair_value": 324.989102, "relative_strength": 3.566698, "rate_of_change": 0.5110503886676625, "market_dynamics": 0.444818, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 383.299988, "high": 383.299988, "low": 367.850006, "close": 370.700012, "volume": 143}, "trend_line": 354.004999, "activity_lines": {"activity_5": 379.920001, "activity_10": 380.944546, "activity_20": 375.071191, "activity_30": 367.109032}, "trend_signal": 1, "fair_value": 325.358654, "relative_strength": 1.669651, "rate_of_change": 0.4621004061094668, "market_dynamics": 0.144556, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.200012, "high": 377.149994, "low": 366.549988, "close": 371.549988, "volume": 37}, "trend_line": 355.659999, "activity_lines": {"activity_5": 376.11333, "activity_10": 379.531817, "activity_20": 375.206428, "activity_30": 368.240966}, "trend_signal": 1, "fair_value": 325.721795, "relative_strength": -0.567843, "rate_of_change": 0.46750752240084315, "market_dynamics": -0.177068, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.200012, "high": 378.75, "low": 371.350006, "close": 378.75, "volume": 29}, "trend_line": 357.623332, "activity_lines": {"activity_5": 375.916665, "activity_10": 379.354544, "activity_20": 375.940476, "activity_30": 369.730644}, "trend_signal": 1, "fair_value": 326.127244, "relative_strength": 2.089961, "rate_of_change": 0.552025250385264, "market_dynamics": -0.454781, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.25, "high": 389.450012, "low": 378.25, "close": 389.450012, "volume": 104}, "trend_line": 359.943332, "activity_lines": {"activity_5": 379.963336, "activity_10": 380.985455, "activity_20": 377.608572, "activity_30": 371.783978}, "trend_signal": 1, "fair_value": 326.61218, "relative_strength": 0.532678, "rate_of_change": 0.6487272480308955, "market_dynamics": -0.513518, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.450012, "high": 395.649994, "low": 388.350006, "close": 394.850006, "volume": 21}, "trend_line": 362.893332, "activity_lines": {"activity_5": 385.473338, "activity_10": 383.315456, "activity_20": 379.678811, "activity_30": 374.036022}, "trend_signal": 1, "fair_value": 327.102885, "relative_strength": 2.112292, "rate_of_change": 0.8195734544125375, "market_dynamics": -0.292968, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.600006, "high": 400.0, "low": 394.899994, "close": 399.649994, "volume": 281}, "trend_line": 366.121665, "activity_lines": {"activity_5": 391.670001, "activity_10": 386.274546, "activity_20": 382.07262, "activity_30": 376.407419}, "trend_signal": 1, "fair_value": 327.583654, "relative_strength": 3.207347, "rate_of_change": 0.8896093466936505, "market_dynamics": 0.111973, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.149994, "high": 401.25, "low": 391.149994, "close": 396.5, "volume": 31}, "trend_line": 368.833332, "activity_lines": {"activity_5": 394.886668, "activity_10": 388.381819, "activity_20": 383.965715, "activity_30": 378.367312}, "trend_signal": 1, "fair_value": 328.022116, "relative_strength": 3.281196, "rate_of_change": 0.7406464187253101, "market_dynamics": 0.3105, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.799988, "high": 403.75, "low": 396.799988, "close": 399.899994, "volume": 94}, "trend_line": 371.551665, "activity_lines": {"activity_5": 397.573332, "activity_10": 390.983636, "activity_20": 386.004048, "activity_30": 380.371612}, "trend_signal": 1, "fair_value": 328.470513, "relative_strength": 3.654581, "rate_of_change": 0.737008497919605, "market_dynamics": 0.4105, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.100006, "high": 406.0, "low": 393.850006, "close": 395.600006, "volume": 5}, "trend_line": 373.691666, "activity_lines": {"activity_5": 397.416667, "activity_10": 392.603637, "activity_20": 387.42, "activity_30": 381.923118}, "trend_signal": 1, "fair_value": 328.909295, "relative_strength": 5.449521, "rate_of_change": 0.5759632378447245, "market_dynamics": 0.25488, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.649994, "high": 406.600006, "low": 397.350006, "close": 403.299988, "volume": 143}, "trend_line": 375.956665, "activity_lines": {"activity_5": 399.416663, "activity_10": 395.419998, "activity_20": 389.424999, "activity_30": 383.833333}, "trend_signal": 1, "fair_value": 329.357372, "relative_strength": 6.24122, "rate_of_change": 0.6061144002071454, "market_dynamics": 0.166132, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.399994, "high": 407.299988, "low": 396.450012, "close": 396.450012, "volume": 43}, "trend_line": 377.619999, "activity_lines": {"activity_5": 398.570001, "activity_10": 396.588182, "activity_20": 390.591905, "activity_30": 385.155484}, "trend_signal": 1, "fair_value": 329.774359, "relative_strength": 3.769835, "rate_of_change": 0.4424270547245174, "market_dynamics": 0.042955, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.450012, "high": 402.450012, "low": 393.850006, "close": 400.450012, "volume": 55}, "trend_line": 379.191667, "activity_lines": {"activity_5": 399.270005, "activity_10": 398.015457, "activity_20": 391.971906, "activity_30": 386.628388}, "trend_signal": 1, "fair_value": 330.226603, "relative_strength": 3.210251, "rate_of_change": 0.41620359201367096, "market_dynamics": -0.09481, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.450012, "high": 408.200012, "low": 396.649994, "close": 408.200012, "volume": 17}, "trend_line": 380.768334, "activity_lines": {"activity_5": 402.290008, "activity_10": 400.326368, "activity_20": 393.933098, "activity_30": 388.499894}, "trend_signal": 1, "fair_value": 330.728526, "relative_strength": 3.442256, "rate_of_change": 0.41579684819392043, "market_dynamics": 0.095097, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.0, "high": 409.049988, "low": 400.299988, "close": 400.299988, "volume": 124}, "trend_line": 381.915, "activity_lines": {"activity_5": 402.123336, "activity_10": 400.665456, "activity_20": 394.965716, "activity_30": 389.760001}, "trend_signal": 1, "fair_value": 331.094872, "relative_strength": 4.420829, "rate_of_change": 0.3011453153034619, "market_dynamics": 0.012606, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.200012, "high": 406.799988, "low": 393.049988, "close": 401.0, "volume": 18}, "trend_line": 383.055001, "activity_lines": {"activity_5": 401.876668, "activity_10": 400.934547, "activity_20": 395.939287, "activity_30": 390.991291}, "trend_signal": 1, "fair_value": 331.464103, "relative_strength": 3.021149, "rate_of_change": 0.29849600041893715, "market_dynamics": 0.109869, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.600006, "high": 410.100006, "low": 387.350006, "close": 387.350006, "volume": 865}, "trend_line": 384.050001, "activity_lines": {"activity_5": 397.233335, "activity_10": 398.610003, "activity_20": 395.519764, "activity_30": 391.268388}, "trend_signal": 1, "fair_value": 331.673398, "relative_strength": 3.567649, "rate_of_change": 0.25975382057471286, "market_dynamics": -0.035112, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.799988, "high": 390.149994, "low": 372.600006, "close": 390.149994, "volume": 623}, "trend_line": 385.088334, "activity_lines": {"activity_5": 394.129999, "activity_10": 397.018183, "activity_20": 395.352382, "activity_30": 391.661936}, "trend_signal": 1, "fair_value": 331.896795, "relative_strength": 3.753538, "rate_of_change": 0.27036401439821006, "market_dynamics": -0.346845, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.549988, "high": 406.149994, "low": 391.25, "close": 406.149994, "volume": 492}, "trend_line": 386.786667, "activity_lines": {"activity_5": 397.046663, "activity_10": 398.450909, "activity_20": 396.706667, "activity_30": 393.020753}, "trend_signal": 1, "fair_value": 332.259936, "relative_strength": 4.253922, "rate_of_change": 0.4410242663959922, "market_dynamics": -0.434973, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.899994, "high": 415.5, "low": 405.549988, "close": 415.5, "volume": 87}, "trend_line": 388.460001, "activity_lines": {"activity_5": 403.216665, "activity_10": 401.47, "activity_20": 398.869286, "activity_30": 394.873226}, "trend_signal": 1, "fair_value": 332.673398, "relative_strength": 4.658311, "rate_of_change": 0.4326245299453288, "market_dynamics": -0.480463, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.350006, "high": 420.600006, "low": 414.350006, "close": 419.200012, "volume": 138}, "trend_line": 390.290001, "activity_lines": {"activity_5": 409.606669, "activity_10": 404.800002, "activity_20": 401.236192, "activity_30": 396.856453}, "trend_signal": 1, "fair_value": 333.12436, "relative_strength": 3.892606, "rate_of_change": 0.4710909734050176, "market_dynamics": -0.245027, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.5, "high": 419.5, "low": 403.299988, "close": 403.299988, "volume": 173}, "trend_line": 391.693334, "activity_lines": {"activity_5": 409.483331, "activity_10": 404.949999, "activity_20": 401.907619, "activity_30": 397.695807}, "trend_signal": 1, "fair_value": 333.49968, "relative_strength": 3.103608, "rate_of_change": 0.35956160711377666, "market_dynamics": -0.213808, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.350006, "high": 417.950012, "low": 405.350006, "close": 417.950012, "volume": 50}, "trend_line": 393.375001, "activity_lines": {"activity_5": 413.180003, "activity_10": 407.639092, "activity_20": 403.819049, "activity_30": 399.389786}, "trend_signal": 1, "fair_value": 333.990385, "relative_strength": 4.413016, "rate_of_change": 0.42933255535056014, "market_dynamics": -0.161766, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 416.5, "high": 424.899994, "low": 416.5, "close": 422.5, "volume": 62}, "trend_line": 395.085001, "activity_lines": {"activity_5": 416.540002, "activity_10": 410.837274, "activity_20": 405.942858, "activity_30": 401.268818}, "trend_signal": 1, "fair_value": 334.543911, "relative_strength": 5.255599, "rate_of_change": 0.4346997129082891, "market_dynamics": -0.000698, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.200012, "high": 431.799988, "low": 422.600006, "close": 431.799988, "volume": 143}, "trend_line": 397.015, "activity_lines": {"activity_5": 421.909998, "activity_10": 415.466362, "activity_20": 408.744047, "activity_30": 403.637527}, "trend_signal": 1, "fair_value": 335.195513, "relative_strength": 3.293404, "rate_of_change": 0.48850221980459585, "market_dynamics": 0.183007, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.600006, "high": 430.100006, "low": 423.450012, "close": 425.25, "volume": 211}, "trend_line": 398.475, "activity_lines": {"activity_5": 424.009998, "activity_10": 418.331817, "activity_20": 410.719762, "activity_30": 405.45914}, "trend_signal": 1, "fair_value": 335.769231, "relative_strength": 3.488161, "rate_of_change": 0.367744291777398, "market_dynamics": 0.55829, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.600006, "high": 429.350006, "low": 423.600006, "close": 429.200012, "volume": 561}, "trend_line": 399.971667, "activity_lines": {"activity_5": 427.023336, "activity_10": 421.474547, "activity_20": 412.926906, "activity_30": 407.441399}, "trend_signal": 1, "fair_value": 336.282372, "relative_strength": 2.98531, "rate_of_change": 0.3755987201204598, "market_dynamics": 0.837689, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.549988, "high": 440.850006, "low": 427.549988, "close": 440.850006, "volume": 93}, "trend_line": 401.676667, "activity_lines": {"activity_5": 432.193337, "activity_10": 425.974548, "activity_20": 416.102859, "activity_30": 410.078711}, "trend_signal": 1, "fair_value": 336.832693, "relative_strength": 4.094358, "rate_of_change": 0.4262801944918723, "market_dynamics": 0.973965, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.0, "high": 441.399994, "low": 432.649994, "close": 433.5, "volume": 13}, "trend_line": 403.163334, "activity_lines": {"activity_5": 433.38667, "activity_10": 428.216366, "activity_20": 418.36762, "activity_30": 412.131829}, "trend_signal": 1, "fair_value": 337.317308, "relative_strength": 3.225356, "rate_of_change": 0.3701153495181763, "market_dynamics": 0.912473, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 434.950012, "high": 439.399994, "low": 418.549988, "close": 424.600006, "volume": 100}, "trend_line": 404.503335, "activity_lines": {"activity_5": 430.880005, "activity_10": 428.34273, "activity_20": 419.624764, "activity_30": 413.51484}, "trend_signal": 1, "fair_value": 337.686219, "relative_strength": 2.082948, "rate_of_change": 0.33237174291250715, "market_dynamics": 0.758175, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.25, "high": 436.850006, "low": 423.149994, "close": 432.049988, "volume": 25}, "trend_line": 406.200001, "activity_lines": {"activity_5": 431.336666, "activity_10": 429.658182, "activity_20": 421.453334, "activity_30": 415.292044}, "trend_signal": 1, "fair_value": 338.085578, "relative_strength": 3.940645, "rate_of_change": 0.41944425501460786, "market_dynamics": 0.653885, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.200012, "high": 439.200012, "low": 422.799988, "close": 427.399994, "volume": 66}, "trend_line": 408.09, "activity_lines": {"activity_5": 429.789996, "activity_10": 429.894545, "activity_20": 422.702143, "activity_30": 416.659785}, "trend_signal": 1, "fair_value": 338.476924, "relative_strength": 2.716367, "rate_of_change": 0.46528778812090377, "market_dynamics": 0.472535, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.200012, "high": 439.5, "low": 426.350006, "close": 439.5, "volume": 13}, "trend_line": 410.355001, "activity_lines": {"activity_5": 432.396663, "activity_10": 431.892726, "activity_20": 424.955952, "activity_30": 418.686237}, "trend_signal": 1, "fair_value": 339.069231, "relative_strength": 4.843471, "rate_of_change": 0.5550248719645277, "market_dynamics": 0.424068, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 442.850006, "high": 446.5, "low": 437.549988, "close": 446.5, "volume": 42}, "trend_line": 412.613334, "activity_lines": {"activity_5": 437.426664, "activity_10": 434.771817, "activity_20": 427.690476, "activity_30": 421.018172}, "trend_signal": 1, "fair_value": 339.711219, "relative_strength": 4.714314, "rate_of_change": 0.5503364146888984, "market_dynamics": 0.573806, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.600006, "high": 453.399994, "low": 446.600006, "close": 453.100006, "volume": 93}, "trend_line": 414.735001, "activity_lines": {"activity_5": 443.79, "activity_10": 438.414546, "activity_20": 430.871191, "activity_30": 423.630216}, "trend_signal": 1, "fair_value": 340.35577, "relative_strength": 2.206246, "rate_of_change": 0.5142022385539295, "market_dynamics": 0.673785, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.600006, "high": 454.600006, "low": 446.100006, "close": 446.100006, "volume": 65}, "trend_line": 416.443334, "activity_lines": {"activity_5": 445.920003, "activity_10": 440.397274, "activity_20": 433.13381, "activity_30": 425.653764}, "trend_signal": 1, "fair_value": 340.970834, "relative_strength": 0.494, "rate_of_change": 0.41190953159991, "market_dynamics": 0.896564, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.299988, "high": 448.799988, "low": 429.649994, "close": 435.700012, "volume": 69}, "trend_line": 417.645001, "activity_lines": {"activity_5": 443.646673, "activity_10": 440.110003, "activity_20": 434.191192, "activity_30": 426.896131}, "trend_signal": 1, "fair_value": 341.471796, "relative_strength": 0.722847, "rate_of_change": 0.28855474488156563, "market_dynamics": 0.658165, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.399994, "high": 440.149994, "low": 434.149994, "close": 439.75, "volume": 79}, "trend_line": 419.086668, "activity_lines": {"activity_5": 442.170005, "activity_10": 440.440912, "activity_20": 435.40405, "activity_30": 428.32226}, "trend_signal": 1, "fair_value": 341.966027, "relative_strength": 1.142902, "rate_of_change": 0.3451895740516706, "market_dynamics": 0.345895, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 438.299988, "high": 446.100006, "low": 437.399994, "close": 443.700012, "volume": 83}, "trend_line": 420.546668, "activity_lines": {"activity_5": 441.993341, "activity_10": 441.510005, "activity_20": 436.756908, "activity_30": 429.910217}, "trend_signal": 1, "fair_value": 342.506411, "relative_strength": 2.385003, "rate_of_change": 0.3483766274330723, "market_dynamics": -0.039045, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.899994, "high": 454.899994, "low": 444.299988, "close": 448.799988, "volume": 158}, "trend_line": 422.320001, "activity_lines": {"activity_5": 443.703335, "activity_10": 443.320911, "activity_20": 438.416668, "activity_30": 431.733012}, "trend_signal": 1, "fair_value": 343.097117, "relative_strength": 1.91634, "rate_of_change": 0.42167329690981636, "market_dynamics": -0.286066, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.799988, "high": 461.649994, "low": 444.0, "close": 461.649994, "volume": 79}, "trend_line": 424.265001, "activity_lines": {"activity_5": 449.983331, "activity_10": 447.028183, "activity_20": 441.141668, "activity_30": 434.270431}, "trend_signal": 1, "fair_value": 343.809937, "relative_strength": 1.324642, "rate_of_change": 0.46055123967476813, "market_dynamics": 0.022019, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.200012, "high": 475.75, "low": 462.450012, "close": 472.049988, "volume": 60}, "trend_line": 426.785001, "activity_lines": {"activity_5": 458.693327, "activity_10": 452.08818, "activity_20": 444.655, "activity_30": 437.353333}, "trend_signal": 1, "fair_value": 344.694552, "relative_strength": 1.179939, "rate_of_change": 0.5939683909962771, "market_dynamics": 0.413585, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.799988, "high": 482.200012, "low": 467.799988, "close": 481.850006, "volume": 179}, "trend_line": 429.498334, "activity_lines": {"activity_5": 468.246663, "activity_10": 458.118181, "activity_20": 448.774286, "activity_30": 440.905914}, "trend_signal": 1, "fair_value": 345.609296, "relative_strength": 1.621045, "rate_of_change": 0.6357610960184558, "market_dynamics": 0.990526, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.149994, "high": 480.600006, "low": 470.100006, "close": 477.549988, "volume": 141}, "trend_line": 431.81, "activity_lines": {"activity_5": 473.559994, "activity_10": 462.596361, "activity_20": 452.179761, "activity_30": 444.006021}, "trend_signal": 1, "fair_value": 346.462501, "relative_strength": 0.408865, "rate_of_change": 0.5382246721357486, "market_dynamics": 1.385672, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 477.799988, "high": 485.100006, "low": 477.799988, "close": 484.200012, "volume": 140}, "trend_line": 434.606667, "activity_lines": {"activity_5": 478.833333, "activity_10": 467.71909, "activity_20": 455.956429, "activity_30": 447.386022}, "trend_signal": 1, "fair_value": 347.429168, "relative_strength": -1.481113, "rate_of_change": 0.6476614714805153, "market_dynamics": 1.630042, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 485.899994, "high": 490.450012, "low": 482.950012, "close": 484.5, "volume": 191}, "trend_line": 437.39, "activity_lines": {"activity_5": 481.846667, "activity_10": 472.330908, "activity_20": 459.512143, "activity_30": 450.604947}, "trend_signal": 1, "fair_value": 348.473078, "relative_strength": -0.458689, "rate_of_change": 0.6404257484618776, "market_dynamics": 1.817938, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 484.25, "high": 484.25, "low": 474.700012, "close": 483.0, "volume": 279}, "trend_line": 440.578334, "activity_lines": {"activity_5": 482.836668, "activity_10": 475.971817, "activity_20": 462.642857, "activity_30": 453.547527}, "trend_signal": 1, "fair_value": 349.677245, "relative_strength": -1.956909, "rate_of_change": 0.7289453348270417, "market_dynamics": 1.752741, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.299988, "high": 490.649994, "low": 464.75, "close": 469.149994, "volume": 404}, "trend_line": 443.211667, "activity_lines": {"activity_5": 478.479999, "activity_10": 476.234544, "activity_20": 464.198333, "activity_30": 455.39086}, "trend_signal": 1, "fair_value": 350.696796, "relative_strength": -6.577793, "rate_of_change": 0.5976991596686172, "market_dynamics": 1.472799, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 469.450012, "high": 469.450012, "low": 454.450012, "close": 464.850006, "volume": 80}, "trend_line": 445.168334, "activity_lines": {"activity_5": 473.536668, "activity_10": 475.180909, "activity_20": 465.209524, "activity_30": 456.786882}, "trend_signal": 1, "fair_value": 351.507693, "relative_strength": -7.246669, "rate_of_change": 0.4414746148819315, "market_dynamics": 0.929816, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 465.600006, "high": 471.450012, "low": 465.600006, "close": 469.5, "volume": 4167}, "trend_line": 446.968334, "activity_lines": {"activity_5": 470.99, "activity_10": 474.588182, "activity_20": 466.514286, "activity_30": 458.356667}, "trend_signal": 1, "fair_value": 352.371475, "relative_strength": -5.855127, "rate_of_change": 0.4043414282921595, "market_dynamics": 0.566563, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 474.100006, "high": 479.149994, "low": 468.5, "close": 469.200012, "volume": 55}, "trend_line": 448.635001, "activity_lines": {"activity_5": 469.323338, "activity_10": 473.564548, "activity_20": 467.576668, "activity_30": 459.790969}, "trend_signal": 1, "fair_value": 353.184616, "relative_strength": -4.101522, "rate_of_change": 0.37288256756013527, "market_dynamics": 0.140881, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 462.850006, "high": 464.950012, "low": 418.600006, "close": 418.600006, "volume": 340}, "trend_line": 449.145001, "activity_lines": {"activity_5": 451.810006, "activity_10": 463.20364, "activity_20": 463.643097, "activity_30": 457.853227}, "trend_signal": 1, "fair_value": 353.675642, "relative_strength": -6.829144, "rate_of_change": 0.11367815682307653, "market_dynamics": -0.325049, "expectation": {"probability": 61.9629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.149994, "high": 436.649994, "low": 391.799988, "close": 416.75, "volume": 275}, "trend_line": 449.105001, "activity_lines": {"activity_5": 437.973338, "activity_10": 453.478185, "activity_20": 459.57524, "activity_30": 455.763227}, "trend_signal": 0, "fair_value": 354.180129, "relative_strength": -5.955817, "rate_of_change": -0.008905809907915155, "market_dynamics": -0.531166, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.700012, "high": 437.450012, "low": 423.700012, "close": 434.200012, "volume": 27}, "trend_line": 449.495001, "activity_lines": {"activity_5": 433.446673, "activity_10": 448.109096, "activity_20": 457.277622, "activity_30": 454.801615}, "trend_signal": 0, "fair_value": 354.866027, "relative_strength": -5.825892, "rate_of_change": 0.0868393803523881, "market_dynamics": -0.923735, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.75, "high": 452.0, "low": 428.75, "close": 451.25, "volume": 185}, "trend_line": 450.143335, "activity_lines": {"activity_5": 436.646671, "activity_10": 446.628186, "activity_20": 456.662383, "activity_30": 454.914841}, "trend_signal": 0, "fair_value": 355.709296, "relative_strength": -6.675039, "rate_of_change": 0.14423608684359474, "market_dynamics": -1.129794, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.899994, "high": 463.049988, "low": 449.299988, "close": 462.5, "volume": 73}, "trend_line": 451.385002, "activity_lines": {"activity_5": 444.813336, "activity_10": 447.791822, "activity_20": 457.127383, "activity_30": 455.712045}, "trend_signal": 0, "fair_value": 356.750322, "relative_strength": -7.763906, "rate_of_change": 0.2758381394228589, "market_dynamics": -1.008778, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.75, "high": 468.799988, "low": 462.0, "close": 466.600006, "volume": 179}, "trend_line": 452.631668, "activity_lines": {"activity_5": 454.793337, "activity_10": 450.100913, "activity_20": 457.904764, "activity_30": 456.693658}, "trend_signal": 0, "fair_value": 357.775322, "relative_strength": -8.508298, "rate_of_change": 0.27618684592449194, "market_dynamics": -0.849682, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.75, "high": 481.649994, "low": 472.75, "close": 479.450012, "volume": 203}, "trend_line": 453.918335, "activity_lines": {"activity_5": 465.856673, "activity_10": 455.044551, "activity_20": 459.758813, "activity_30": 458.423874}, "trend_signal": 1, "fair_value": 358.889424, "relative_strength": -6.971872, "rate_of_change": 0.2842635836076814, "market_dynamics": -0.604344, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.700012, "high": 479.850006, "low": 469.75, "close": 469.75, "volume": 47}, "trend_line": 455.126668, "activity_lines": {"activity_5": 469.506671, "activity_10": 458.037277, "activity_20": 460.500003, "activity_30": 459.445271}, "trend_signal": 1, "fair_value": 359.855129, "relative_strength": -8.200171, "rate_of_change": 0.2662005270177028, "market_dynamics": -0.466592, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.149994, "high": 476.549988, "low": 468.899994, "close": 470.350006, "volume": 1982}, "trend_line": 456.651668, "activity_lines": {"activity_5": 470.986672, "activity_10": 461.050005, "activity_20": 461.17429, "activity_30": 460.427422}, "trend_signal": 1, "fair_value": 360.871796, "relative_strength": -9.344364, "rate_of_change": 0.33507155418982776, "market_dynamics": -0.253561, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 469.950012, "high": 476.549988, "low": 467.899994, "close": 476.549988, "volume": 202}, "trend_line": 458.135002, "activity_lines": {"activity_5": 473.26, "activity_10": 465.174547, "activity_20": 462.336431, "activity_30": 461.711185}, "trend_signal": 1, "fair_value": 362.052886, "relative_strength": -9.152578, "rate_of_change": 0.3248283328289548, "market_dynamics": -0.108048, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.200012, "high": 478.200012, "low": 455.850006, "close": 456.450012, "volume": 1132}, "trend_line": 459.103336, "activity_lines": {"activity_5": 467.896669, "activity_10": 465.510912, "activity_20": 461.513337, "activity_30": 461.602476}, "trend_signal": 1, "fair_value": 363.187822, "relative_strength": -9.861677, "rate_of_change": 0.21136433491716206, "market_dynamics": -0.073975, "expectation": {"probability": 66.6488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.850006, "high": 459.049988, "low": 448.0, "close": 450.350006, "volume": 85}, "trend_line": 459.465002, "activity_lines": {"activity_5": 461.17667, "activity_10": 464.050004, "activity_20": 460.183575, "activity_30": 461.037745}, "trend_signal": 1, "fair_value": 364.218912, "relative_strength": -10.201314, "rate_of_change": 0.07877660030769496, "market_dynamics": -0.081644, "expectation": {"probability": 65.6517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.299988, "high": 465.799988, "low": 447.299988, "close": 465.799988, "volume": 177}, "trend_line": 460.108335, "activity_lines": {"activity_5": 461.546665, "activity_10": 464.787274, "activity_20": 460.47524, "activity_30": 461.446454}, "trend_signal": 1, "fair_value": 365.400963, "relative_strength": -9.567866, "rate_of_change": 0.14001784623412603, "market_dynamics": -0.118512, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.549988, "high": 466.549988, "low": 459.299988, "close": 460.549988, "volume": 111}, "trend_line": 460.356668, "activity_lines": {"activity_5": 460.429995, "activity_10": 463.995453, "activity_20": 460.322858, "activity_30": 461.474947}, "trend_signal": 0, "fair_value": 366.481091, "relative_strength": -9.475377, "rate_of_change": 0.05397272361953677, "market_dynamics": -0.138107, "expectation": {"probability": 64.2893, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.0, "high": 477.299988, "low": 462.0, "close": 471.950012, "volume": 49}, "trend_line": 461.218335, "activity_lines": {"activity_5": 463.766667, "activity_10": 465.107273, "activity_20": 461.368811, "activity_30": 462.222905}, "trend_signal": 1, "fair_value": 367.664745, "relative_strength": -8.834188, "rate_of_change": 0.18717378500098347, "market_dynamics": -0.012275, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 469.399994, "high": 477.649994, "low": 469.0, "close": 477.649994, "volume": 150}, "trend_line": 462.616668, "activity_lines": {"activity_5": 469.309998, "activity_10": 467.083635, "activity_20": 463.017382, "activity_30": 463.283012}, "trend_signal": 1, "fair_value": 368.776604, "relative_strength": -7.6664, "rate_of_change": 0.3031824396139801, "market_dynamics": 0.24294, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 477.700012, "high": 479.850006, "low": 470.350006, "close": 472.549988, "volume": 21}, "trend_line": 463.710001, "activity_lines": {"activity_5": 471.739994, "activity_10": 467.931815, "activity_20": 464.205714, "activity_30": 463.923871}, "trend_signal": 1, "fair_value": 369.776283, "relative_strength": -8.193309, "rate_of_change": 0.23633670717631228, "market_dynamics": 0.328662, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.5, "high": 476.5, "low": 458.700012, "close": 458.950012, "volume": 61}, "trend_line": 464.218334, "activity_lines": {"activity_5": 468.156667, "activity_10": 466.432727, "activity_20": 464.08262, "activity_30": 463.616775}, "trend_signal": 0, "fair_value": 370.718591, "relative_strength": -7.62713, "rate_of_change": 0.10962304002583936, "market_dynamics": 0.245311, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.700012, "high": 478.799988, "low": 462.700012, "close": 478.799988, "volume": 460}, "trend_line": 465.218334, "activity_lines": {"activity_5": 471.646663, "activity_10": 468.739088, "activity_20": 465.878095, "activity_30": 464.557527}, "trend_signal": 0, "fair_value": 371.751924, "relative_strength": -6.384233, "rate_of_change": 0.21541587799502981, "market_dynamics": 0.25092, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 479.299988, "high": 479.450012, "low": 471.75, "close": 474.75, "volume": 201}, "trend_line": 465.655001, "activity_lines": {"activity_5": 472.569997, "activity_10": 470.155452, "activity_20": 467.243571, "activity_30": 465.172473}, "trend_signal": 0, "fair_value": 372.805129, "relative_strength": -7.700138, "rate_of_change": 0.09386280980061286, "market_dynamics": 0.120934, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.600006, "high": 481.649994, "low": 473.600006, "close": 481.649994, "volume": 70}, "trend_line": 465.975001, "activity_lines": {"activity_5": 475.606663, "activity_10": 472.859088, "activity_20": 469.239761, "activity_30": 466.204409}, "trend_signal": 1, "fair_value": 373.969232, "relative_strength": -6.157041, "rate_of_change": 0.06872040444380262, "market_dynamics": 0.124616, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.399994, "high": 481.5, "low": 473.399994, "close": 473.5, "volume": 132}, "trend_line": 465.696667, "activity_lines": {"activity_5": 475.659998, "activity_10": 473.622725, "activity_20": 470.159522, "activity_30": 466.689892}, "trend_signal": 1, "fair_value": 375.117309, "relative_strength": -5.762929, "rate_of_change": -0.05973153053333636, "market_dynamics": 0.245884, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 473.600006, "high": 474.600006, "low": 461.25, "close": 466.649994, "volume": 35}, "trend_line": 465.333334, "activity_lines": {"activity_5": 473.366663, "activity_10": 472.719997, "activity_20": 470.156665, "activity_30": 466.751397}, "trend_signal": 1, "fair_value": 376.183655, "relative_strength": -5.729983, "rate_of_change": -0.07801923993585538, "market_dynamics": 0.008379, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 471.649994, "high": 471.649994, "low": 462.450012, "close": 464.350006, "volume": 16}, "trend_line": 464.671667, "activity_lines": {"activity_5": 469.793333, "activity_10": 471.383635, "activity_20": 469.780237, "activity_30": 466.687957}, "trend_signal": 1, "fair_value": 377.29295, "relative_strength": -6.358442, "rate_of_change": -0.14219204850688083, "market_dynamics": -0.229181, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.549988, "high": 469.5, "low": 459.75, "close": 459.75, "volume": 33}, "trend_line": 463.846667, "activity_lines": {"activity_5": 465.65, "activity_10": 469.141817, "activity_20": 468.903332, "activity_30": 466.37043}, "trend_signal": 1, "fair_value": 378.501924, "relative_strength": -6.788348, "rate_of_change": -0.17754471782760722, "market_dynamics": -0.560743, "expectation": {"probability": 63.6737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.600006, "high": 460.899994, "low": 450.5, "close": 455.149994, "volume": 182}, "trend_line": 462.918334, "activity_lines": {"activity_5": 460.973332, "activity_10": 466.285453, "activity_20": 467.601427, "activity_30": 465.809354}, "trend_signal": 0, "fair_value": 379.679488, "relative_strength": -7.855064, "rate_of_change": -0.20013790462355724, "market_dynamics": -0.781318, "expectation": {"probability": 64.8179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.100006, "high": 470.100006, "low": 456.100006, "close": 470.100006, "volume": 181}, "trend_line": 462.950001, "activity_lines": {"activity_5": 463.046667, "activity_10": 466.556363, "activity_20": 467.777856, "activity_30": 466.272688}, "trend_signal": 1, "fair_value": 380.954168, "relative_strength": -7.070335, "rate_of_change": 0.0068407314366534374, "market_dynamics": -0.767428, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.299988, "high": 473.649994, "low": 466.100006, "close": 466.100006, "volume": 642}, "trend_line": 462.991668, "activity_lines": {"activity_5": 464.013336, "activity_10": 466.144546, "activity_20": 467.617857, "activity_30": 466.475914}, "trend_signal": 1, "fair_value": 382.232373, "relative_strength": -7.087072, "rate_of_change": 0.009000323989634922, "market_dynamics": -0.629262, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.200012, "high": 470.299988, "low": 451.549988, "close": 454.149994, "volume": 96}, "trend_line": 462.480001, "activity_lines": {"activity_5": 461.033333, "activity_10": 463.43, "activity_20": 466.337142, "activity_30": 465.905483}, "trend_signal": 0, "fair_value": 383.415386, "relative_strength": -7.620606, "rate_of_change": -0.110513219862088, "market_dynamics": -0.682569, "expectation": {"probability": 65.4742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.25, "high": 472.767609, "low": 456.25, "close": 472.767609, "volume": 92}, "trend_line": 462.598921, "activity_lines": {"activity_5": 464.939203, "activity_10": 464.548656, "activity_20": 466.906676, "activity_30": 466.5692}, "trend_signal": 1, "fair_value": 384.625434, "relative_strength": -5.211142, "rate_of_change": 0.025713544313887598, "market_dynamics": -0.614196, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.5, "high": 476.049988, "low": 465.549988, "close": 466.399994, "volume": 76}, "trend_line": 464.192254, "activity_lines": {"activity_5": 465.854694, "activity_10": 464.545608, "activity_20": 466.887782, "activity_30": 466.814431}, "trend_signal": 1, "fair_value": 385.786973, "relative_strength": -5.159683, "rate_of_change": 0.34443076446345033, "market_dynamics": -0.691374, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 465.549988, "high": 468.399994, "low": 455.350006, "close": 455.350006, "volume": 84}, "trend_line": 465.478921, "activity_lines": {"activity_5": 462.336855, "activity_10": 462.810743, "activity_20": 465.769128, "activity_30": 466.243963}, "trend_signal": 0, "fair_value": 386.703639, "relative_strength": -5.601125, "rate_of_change": 0.2771840738212798, "market_dynamics": -0.874765, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.950012, "high": 466.25, "low": 442.100006, "close": 448.0, "volume": 454}, "trend_line": 465.93892, "activity_lines": {"activity_5": 457.352348, "activity_10": 460.069514, "activity_20": 463.926663, "activity_30": 465.116291}, "trend_signal": 0, "fair_value": 387.607806, "relative_strength": -8.016234, "rate_of_change": 0.0988227348752452, "market_dynamics": -0.808075, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 449.100006, "high": 449.100006, "low": 434.700012, "close": 440.700012, "volume": 42}, "trend_line": 465.587254, "activity_lines": {"activity_5": 451.141178, "activity_10": 456.340105, "activity_20": 461.473723, "activity_30": 463.487974}, "trend_signal": 0, "fair_value": 388.449793, "relative_strength": -6.116305, "rate_of_change": -0.07547469955933771, "market_dynamics": -0.996584, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.25, "high": 457.100006, "low": 441.049988, "close": 456.450012, "volume": 59}, "trend_line": 465.385588, "activity_lines": {"activity_5": 451.076674, "activity_10": 455.904332, "activity_20": 460.615307, "activity_30": 462.898475}, "trend_signal": 0, "fair_value": 389.405563, "relative_strength": -5.477836, "rate_of_change": -0.04331433007828621, "market_dynamics": -1.091048, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.100006, "high": 455.950012, "low": 445.600006, "close": 455.950012, "volume": 70}, "trend_line": 465.030588, "activity_lines": {"activity_5": 451.933343, "activity_10": 455.43765, "activity_20": 459.783082, "activity_30": 462.289728}, "trend_signal": 0, "fair_value": 390.401075, "relative_strength": -6.04326, "rate_of_change": -0.07628083231489355, "market_dynamics": -1.074566, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.25, "high": 459.0, "low": 452.950012, "close": 454.600006, "volume": 37}, "trend_line": 464.202254, "activity_lines": {"activity_5": 453.036676, "activity_10": 454.710967, "activity_20": 458.925617, "activity_30": 461.616787}, "trend_signal": 0, "fair_value": 391.477358, "relative_strength": -6.662303, "rate_of_change": -0.17812462693315148, "market_dynamics": -1.064699, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 457.899994, "high": 473.799988, "low": 457.649994, "close": 473.799988, "volume": 57}, "trend_line": 464.337254, "activity_lines": {"activity_5": 460.590002, "activity_10": 457.757007, "activity_20": 459.982199, "activity_30": 462.235996}, "trend_signal": 0, "fair_value": 392.676075, "relative_strength": -2.905456, "rate_of_change": 0.02908215090226402, "market_dynamics": -0.669125, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.899994, "high": 477.899994, "low": 472.799988, "close": 476.950012, "volume": 228}, "trend_line": 464.557254, "activity_lines": {"activity_5": 467.473338, "activity_10": 461.23578, "activity_20": 461.268069, "activity_30": 463.049722}, "trend_signal": 0, "fair_value": 393.890819, "relative_strength": -2.241916, "rate_of_change": 0.04737935586792855, "market_dynamics": -0.151825, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476.5, "high": 484.850006, "low": 476.5, "close": 477.350006, "volume": 88}, "trend_line": 464.583921, "activity_lines": {"activity_5": 472.073338, "activity_10": 464.372733, "activity_20": 462.600842, "activity_30": 463.875061}, "trend_signal": 0, "fair_value": 395.049473, "relative_strength": -2.689589, "rate_of_change": 0.005740304294112886, "market_dynamics": 0.300595, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.100006, "high": 490.399994, "low": 478.799988, "close": 486.100006, "volume": 701}, "trend_line": 465.572254, "activity_lines": {"activity_5": 478.196671, "activity_10": 469.017278, "activity_20": 464.754568, "activity_30": 465.263195}, "trend_signal": 0, "fair_value": 396.196909, "relative_strength": -3.464438, "rate_of_change": 0.21273508516451897, "market_dynamics": 0.868633, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.899994, "high": 496.850006, "low": 483.0, "close": 496.850006, "volume": 444}, "trend_line": 467.122254, "activity_lines": {"activity_5": 485.893339, "activity_10": 475.258187, "activity_20": 467.910913, "activity_30": 467.281115}, "trend_signal": 1, "fair_value": 397.413255, "relative_strength": -1.235092, "rate_of_change": 0.33292361962790235, "market_dynamics": 1.191317, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 487.149994, "high": 495.600006, "low": 478.549988, "close": 488.649994, "volume": 396}, "trend_line": 467.883921, "activity_lines": {"activity_5": 488.040002, "activity_10": 479.25364, "activity_20": 470.175114, "activity_30": 468.670001}, "trend_signal": 1, "fair_value": 398.532806, "relative_strength": -1.08535, "rate_of_change": 0.16305517313246834, "market_dynamics": 1.2958, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.950012, "high": 488.950012, "low": 480.950012, "close": 483.450012, "volume": 53}, "trend_line": 468.647255, "activity_lines": {"activity_5": 487.463338, "activity_10": 481.56455, "activity_20": 471.839317, "activity_30": 469.674265}, "trend_signal": 1, "fair_value": 399.571268, "relative_strength": -0.456259, "rate_of_change": 0.1631460209977992, "market_dynamics": 1.215966, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.799988, "high": 491.450012, "low": 460.950012, "close": 469.799988, "volume": 59}, "trend_line": 468.575588, "activity_lines": {"activity_5": 481.903333, "activity_10": 480.616365, "activity_20": 472.112565, "activity_30": 469.748635}, "trend_signal": 1, "fair_value": 400.550434, "relative_strength": -3.708773, "rate_of_change": -0.015292311911651084, "market_dynamics": 0.903007, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 472.299988, "high": 474.549988, "low": 462.0, "close": 466.549988, "volume": 30}, "trend_line": 468.205588, "activity_lines": {"activity_5": 475.763328, "activity_10": 478.834544, "activity_20": 472.028432, "activity_30": 469.617951}, "trend_signal": 1, "fair_value": 401.495306, "relative_strength": -4.859404, "rate_of_change": -0.07896271369561927, "market_dynamics": 0.520425, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.399994, "high": 475.25, "low": 466.5, "close": 472.950012, "volume": 161}, "trend_line": 468.218922, "activity_lines": {"activity_5": 473.06, "activity_10": 478.023637, "activity_20": 472.49954, "activity_30": 469.924043}, "trend_signal": 1, "fair_value": 402.518383, "relative_strength": -4.593461, "rate_of_change": 0.002847894245987306, "market_dynamics": 0.287911, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 469.899994, "high": 479.850006, "low": 462.299988, "close": 478.399994, "volume": 54}, "trend_line": 468.867255, "activity_lines": {"activity_5": 473.766665, "activity_10": 477.87, "activity_20": 473.476122, "activity_30": 470.580886}, "trend_signal": 1, "fair_value": 403.538255, "relative_strength": -3.347531, "rate_of_change": 0.13846791950026735, "market_dynamics": 0.275388, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.600006, "high": 474.200012, "low": 461.850006, "close": 465.450012, "volume": 97}, "trend_line": 468.422255, "activity_lines": {"activity_5": 470.840002, "activity_10": 475.278183, "activity_20": 473.160801, "activity_30": 470.360419}, "trend_signal": 1, "fair_value": 404.568704, "relative_strength": 0.850912, "rate_of_change": -0.09490959226828352, "market_dynamics": 0.157191, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.25, "high": 467.350006, "low": 454.100006, "close": 457.25, "volume": 89}, "trend_line": 467.838922, "activity_lines": {"activity_5": 466.380003, "activity_10": 471.404547, "activity_20": 472.010717, "activity_30": 469.639628}, "trend_signal": 0, "fair_value": 405.677998, "relative_strength": -0.247732, "rate_of_change": -0.12453144439091218, "market_dynamics": -0.058372, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.049988, "high": 466.100006, "low": 444.200012, "close": 444.200012, "volume": 274}, "trend_line": 466.590589, "activity_lines": {"activity_5": 458.406673, "activity_10": 465.523639, "activity_20": 469.69167, "activity_30": 468.114537}, "trend_signal": 0, "fair_value": 406.66646, "relative_strength": 1.59195, "rate_of_change": -0.2668296589482998, "market_dynamics": -0.400611, "expectation": {"probability": 71.3479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.799988, "high": 454.5, "low": 433.899994, "close": 436.399994, "volume": 462}, "trend_line": 465.353923, "activity_lines": {"activity_5": 449.323336, "activity_10": 458.986365, "activity_20": 466.735478, "activity_30": 466.166757}, "trend_signal": 0, "fair_value": 407.520306, "relative_strength": 0.293895, "rate_of_change": -0.2650430654099656, "market_dynamics": -0.745478, "expectation": {"probability": 69.8814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 434.049988, "high": 462.5, "low": 434.049988, "close": 462.25, "volume": 314}, "trend_line": 465.207256, "activity_lines": {"activity_5": 451.293335, "activity_10": 458.248183, "activity_20": 466.33143, "activity_30": 465.966504}, "trend_signal": 0, "fair_value": 408.548511, "relative_strength": 2.290718, "rate_of_change": -0.03151730172478557, "market_dynamics": -0.80474, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.700012, "high": 478.149994, "low": 455.950012, "close": 471.049988, "volume": 218}, "trend_line": 465.430589, "activity_lines": {"activity_5": 457.27333, "activity_10": 459.589999, "activity_20": 466.697619, "activity_30": 466.343454}, "trend_signal": 0, "fair_value": 409.582485, "relative_strength": 1.520247, "rate_of_change": 0.0480072047715492, "market_dynamics": -0.705278, "expectation": {"probability": 62.5859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 469.049988, "high": 499.549988, "low": 468.799988, "close": 499.549988, "volume": 68}, "trend_line": 466.757255, "activity_lines": {"activity_5": 472.379993, "activity_10": 466.339088, "activity_20": 469.633571, "activity_30": 468.544706}, "trend_signal": 0, "fair_value": 410.820947, "relative_strength": 3.77328, "rate_of_change": 0.2850405691749643, "market_dynamics": -0.442606, "expectation": {"probability": 63.34, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 494.5, "high": 500.200012, "low": 488.600006, "close": 488.600006, "volume": 608}, "trend_line": 467.872255, "activity_lines": {"activity_5": 481.016663, "activity_10": 470.556362, "activity_20": 471.321428, "activity_30": 469.953916}, "trend_signal": 1, "fair_value": 411.967421, "relative_strength": 3.913945, "rate_of_change": 0.238882200127775, "market_dynamics": -0.081144, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.0, "high": 490.850006, "low": 479.5, "close": 487.149994, "volume": 517}, "trend_line": 468.440588, "activity_lines": {"activity_5": 486.209996, "activity_10": 474.109088, "activity_20": 472.715713, "activity_30": 471.197641}, "trend_signal": 1, "fair_value": 413.116139, "relative_strength": 2.906597, "rate_of_change": 0.12147183209228671, "market_dynamics": 0.227331, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 489.25, "high": 500.100006, "low": 483.5, "close": 485.399994, "volume": 1513}, "trend_line": 469.083921, "activity_lines": {"activity_5": 487.436662, "activity_10": 477.085451, "activity_20": 473.788332, "activity_30": 472.291796}, "trend_signal": 1, "fair_value": 414.251396, "relative_strength": 2.333218, "rate_of_change": 0.13733502529033292, "market_dynamics": 0.535423, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 483.600006, "high": 486.049988, "low": 479.350006, "close": 480.299988, "volume": 105}, "trend_line": 469.955588, "activity_lines": {"activity_5": 485.419993, "activity_10": 479.007267, "activity_20": 474.319997, "activity_30": 473.015413}, "trend_signal": 1, "fair_value": 415.333126, "relative_strength": 2.910722, "rate_of_change": 0.18582325272240618, "market_dynamics": 0.570542, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.950012, "high": 500.399994, "low": 477.450012, "close": 499.200012, "volume": 11}, "trend_line": 470.836668, "activity_lines": {"activity_5": 489.086666, "activity_10": 484.095452, "activity_20": 476.635713, "activity_30": 474.90215}, "trend_signal": 1, "fair_value": 416.563896, "relative_strength": 2.911184, "rate_of_change": 0.18748154559660163, "market_dynamics": 0.601694, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.899994, "high": 506.200012, "low": 491.549988, "close": 493.350006, "volume": 71}, "trend_line": 471.735002, "activity_lines": {"activity_5": 490.826668, "activity_10": 487.357272, "activity_20": 478.290237, "activity_30": 476.354624}, "trend_signal": 1, "fair_value": 417.729601, "relative_strength": 0.824417, "rate_of_change": 0.19079525046677842, "market_dynamics": 0.571424, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 488.950012, "high": 494.700012, "low": 488.950012, "close": 489.700012, "volume": 0}, "trend_line": 472.880002, "activity_lines": {"activity_5": 491.033339, "activity_10": 489.06182, "activity_20": 479.562619, "activity_30": 477.513657}, "trend_signal": 1, "fair_value": 418.856203, "relative_strength": 1.458494, "rate_of_change": 0.2427210181872368, "market_dynamics": 0.460498, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 488.049988, "high": 495.200012, "low": 488.049988, "close": 495.200012, "volume": 43}, "trend_line": 474.453336, "activity_lines": {"activity_5": 492.903343, "activity_10": 490.797277, "activity_20": 481.392859, "activity_30": 478.953657}, "trend_signal": 1, "fair_value": 419.998511, "relative_strength": 3.043126, "rate_of_change": 0.3327131604943591, "market_dynamics": 0.552741, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 489.649994, "high": 492.5, "low": 489.649994, "close": 492.5, "volume": 0}, "trend_line": 476.180002, "activity_lines": {"activity_5": 493.220007, "activity_10": 491.442731, "activity_20": 482.934763, "activity_30": 480.117958}, "trend_signal": 1, "fair_value": 421.218062, "relative_strength": 1.001327, "rate_of_change": 0.36392746535562837, "market_dynamics": 0.519454, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 488.5, "high": 489.350006, "low": 486.600006, "close": 489.350006, "volume": 1}, "trend_line": 477.276668, "activity_lines": {"activity_5": 491.67334, "activity_10": 491.125459, "activity_20": 484.133573, "activity_30": 480.967636}, "trend_signal": 1, "fair_value": 422.380883, "relative_strength": 1.589647, "rate_of_change": 0.2303049257410794, "market_dynamics": 0.513637, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 511.100006, "high": 513.5, "low": 510.899994, "close": 513.200012, "volume": 2}, "trend_line": 479.185002, "activity_lines": {"activity_5": 498.733341, "activity_10": 495.330006, "activity_20": 487.510717, "activity_30": 483.285271}, "trend_signal": 1, "fair_value": 423.761332, "relative_strength": 1.906571, "rate_of_change": 0.39983810815575527, "market_dynamics": 0.715324, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 514.5, "high": 521.099976, "low": 508.5, "close": 514.400024, "volume": 311}, "trend_line": 481.178336, "activity_lines": {"activity_5": 504.870013, "activity_10": 499.305465, "activity_20": 490.780005, "activity_30": 485.557208}, "trend_signal": 1, "fair_value": 425.067101, "relative_strength": 4.937212, "rate_of_change": 0.4159842214761147, "market_dynamics": 0.918844, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 514.900024, "high": 525.700012, "low": 510.299988, "close": 518.599976, "volume": 37}, "trend_line": 482.671668, "activity_lines": {"activity_5": 510.760002, "activity_10": 503.549095, "activity_20": 494.251907, "activity_30": 487.971507}, "trend_signal": 1, "fair_value": 426.363896, "relative_strength": 6.671944, "rate_of_change": 0.31034896799676565, "market_dynamics": 1.116414, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 518.0, "high": 518.0, "low": 508.0, "close": 516.599976, "volume": 80}, "trend_line": 483.993334, "activity_lines": {"activity_5": 514.423326, "activity_10": 506.825454, "activity_20": 497.341905, "activity_30": 490.16043}, "trend_signal": 1, "fair_value": 427.587293, "relative_strength": 5.015515, "rate_of_change": 0.2738229914087258, "market_dynamics": 1.245985, "expectation": {"probability": 51.6947, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 521.0, "high": 528.200012, "low": 520.799988, "close": 520.799988, "volume": 23}, "trend_line": 485.441667, "activity_lines": {"activity_5": 517.879989, "activity_10": 510.205451, "activity_20": 500.588332, "activity_30": 492.535053}, "trend_signal": 1, "fair_value": 428.909088, "relative_strength": 3.604874, "rate_of_change": 0.29924647681201144, "market_dynamics": 1.267596, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 524.0, "high": 538.5, "low": 523.799988, "close": 538.099976, "volume": 91}, "trend_line": 487.174999, "activity_lines": {"activity_5": 525.006649, "activity_10": 516.338174, "activity_20": 505.179759, "activity_30": 495.932363}, "trend_signal": 1, "fair_value": 430.339536, "relative_strength": 4.174924, "rate_of_change": 0.3570628806364944, "market_dynamics": 1.26003, "expectation": {"probability": 53.6585, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [314.75, 309.25, 314.850006, 324.25, 322.649994, 327.899994, 321.149994, 322.799988, 318.450012, 321.450012, 307.700012, 303.950012, 316.299988, 319.950012, 330.549988, 334.5, 346.549988, 354.0, 360.350006, 365.899994, 369.149994, 357.0, 359.899994, 355.399994, 364.649994, 364.5, 363.350006, 366.450012, 371.149994, 373.25, 378.600006, 384.350006, 390.799988, 391.049988, 384.149994, 383.299988, 373.200012, 374.200012, 378.25, 390.450012, 395.600006, 399.149994, 401.799988, 398.100006, 397.649994, 403.399994, 402.450012, 400.450012, 407.0, 402.200012, 403.600006, 374.799988, 392.549988, 405.899994, 414.350006, 419.5, 405.350006, 416.5, 423.200012, 429.600006, 427.600006, 427.549988, 440.0, 434.950012, 423.25, 432.200012, 429.200012, 442.850006, 446.600006, 454.600006, 446.299988, 434.399994, 438.299988, 444.899994, 444.799988, 463.200012, 467.799988, 473.149994, 477.799988, 485.899994, 484.25, 485.299988, 469.450012, 465.600006, 474.100006, 462.850006, 395.149994, 423.700012, 428.75, 452.899994, 462.75, 472.75, 477.700012, 474.149994, 469.950012, 478.200012, 457.850006, 447.299988, 466.549988, 462.0, 469.399994, 477.700012, 476.5, 462.700012, 479.299988, 474.600006, 481.399994, 473.600006, 471.649994, 467.549988, 458.600006, 456.100006, 469.299988, 466.200012, 456.25, 474.5, 465.549988, 461.950012, 449.100006, 443.25, 453.100006, 455.25, 457.899994, 472.899994, 476.5, 479.100006, 483.899994, 487.149994, 488.950012, 479.799988, 472.299988, 470.399994, 469.899994, 466.600006, 458.25, 458.049988, 437.799988, 434.049988, 465.700012, 469.049988, 494.5, 488.0, 489.25, 483.600006, 477.950012, 504.899994, 488.950012, 488.049988, 489.649994, 488.5, 511.100006, 514.5, 514.900024, 518.0, 521.0, 524.0], "highs": [317.350006, 317.149994, 323.0, 326.049988, 330.399994, 328.450012, 324.549988, 322.899994, 327.700012, 323.200012, 307.700012, 315.149994, 321.049988, 331.399994, 335.450012, 346.549988, 353.950012, 364.0, 366.5, 368.299988, 369.149994, 360.850006, 359.899994, 365.299988, 369.299988, 364.5, 367.649994, 371.200012, 373.899994, 381.649994, 386.700012, 389.899994, 391.649994, 391.049988, 386.200012, 383.299988, 377.149994, 378.75, 389.450012, 395.649994, 400.0, 401.25, 403.75, 406.0, 406.600006, 407.299988, 402.450012, 408.200012, 409.049988, 406.799988, 410.100006, 390.149994, 406.149994, 415.5, 420.600006, 419.5, 417.950012, 424.899994, 431.799988, 430.100006, 429.350006, 440.850006, 441.399994, 439.399994, 436.850006, 439.200012, 439.5, 446.5, 453.399994, 454.600006, 448.799988, 440.149994, 446.100006, 454.899994, 461.649994, 475.75, 482.200012, 480.600006, 485.100006, 490.450012, 484.25, 490.649994, 469.450012, 471.450012, 479.149994, 464.950012, 436.649994, 437.450012, 452.0, 463.049988, 468.799988, 481.649994, 479.850006, 476.549988, 476.549988, 478.200012, 459.049988, 465.799988, 466.549988, 477.299988, 477.649994, 479.850006, 476.5, 478.799988, 479.450012, 481.649994, 481.5, 474.600006, 471.649994, 469.5, 460.899994, 470.100006, 473.649994, 470.299988, 472.767609, 476.049988, 468.399994, 466.25, 449.100006, 457.100006, 455.950012, 459.0, 473.799988, 477.899994, 484.850006, 490.399994, 496.850006, 495.600006, 488.950012, 491.450012, 474.549988, 475.25, 479.850006, 474.200012, 467.350006, 466.100006, 454.5, 462.5, 478.149994, 499.549988, 500.200012, 490.850006, 500.100006, 486.049988, 500.399994, 506.200012, 494.700012, 495.200012, 492.5, 489.350006, 513.5, 521.099976, 525.700012, 518.0, 528.200012, 538.5], "lows": [306.899994, 308.049988, 314.200012, 319.450012, 320.899994, 321.0, 317.600006, 311.100006, 317.299988, 306.350006, 302.600006, 303.5, 313.75, 317.700012, 329.299988, 331.75, 346.549988, 353.700012, 360.350006, 365.5, 354.100006, 354.200012, 350.399994, 355.399994, 363.75, 358.549988, 357.75, 365.0, 370.0, 371.549988, 378.600006, 379.299988, 388.399994, 381.399994, 378.899994, 367.850006, 366.549988, 371.350006, 378.25, 388.350006, 394.899994, 391.149994, 396.799988, 393.850006, 397.350006, 396.450012, 393.850006, 396.649994, 400.299988, 393.049988, 387.350006, 372.600006, 391.25, 405.549988, 414.350006, 403.299988, 405.350006, 416.5, 422.600006, 423.450012, 423.600006, 427.549988, 432.649994, 418.549988, 423.149994, 422.799988, 426.350006, 437.549988, 446.600006, 446.100006, 429.649994, 434.149994, 437.399994, 444.299988, 444.0, 462.450012, 467.799988, 470.100006, 477.799988, 482.950012, 474.700012, 464.75, 454.450012, 465.600006, 468.5, 418.600006, 391.799988, 423.700012, 428.75, 449.299988, 462.0, 472.75, 469.75, 468.899994, 467.899994, 455.850006, 448.0, 447.299988, 459.299988, 462.0, 469.0, 470.350006, 458.700012, 462.700012, 471.75, 473.600006, 473.399994, 461.25, 462.450012, 459.75, 450.5, 456.100006, 466.100006, 451.549988, 456.25, 465.549988, 455.350006, 442.100006, 434.700012, 441.049988, 445.600006, 452.950012, 457.649994, 472.799988, 476.5, 478.799988, 483.0, 478.549988, 480.950012, 460.950012, 462.0, 466.5, 462.299988, 461.850006, 454.100006, 444.200012, 433.899994, 434.049988, 455.950012, 468.799988, 488.600006, 479.5, 483.5, 479.350006, 477.450012, 491.549988, 488.950012, 488.049988, 489.649994, 486.600006, 510.899994, 508.5, 510.299988, 508.0, 520.799988, 523.799988], "closes": [308.899994, 312.700012, 322.75, 321.0, 327.399994, 321.850006, 321.899994, 319.850006, 319.850006, 306.350006, 302.799988, 315.149994, 318.350006, 331.399994, 335.350006, 346.549988, 353.299988, 360.899994, 365.899994, 366.799988, 357.5, 359.0, 355.200012, 365.299988, 364.299988, 361.200012, 367.5, 371.200012, 373.899994, 381.450012, 384.299988, 389.700012, 388.899994, 384.399994, 381.149994, 370.700012, 371.549988, 378.75, 389.450012, 394.850006, 399.649994, 396.5, 399.899994, 395.600006, 403.299988, 396.450012, 400.450012, 408.200012, 400.299988, 401.0, 387.350006, 390.149994, 406.149994, 415.5, 419.200012, 403.299988, 417.950012, 422.5, 431.799988, 425.25, 429.200012, 440.850006, 433.5, 424.600006, 432.049988, 427.399994, 439.5, 446.5, 453.100006, 446.100006, 435.700012, 439.75, 443.700012, 448.799988, 461.649994, 472.049988, 481.850006, 477.549988, 484.200012, 484.5, 483.0, 469.149994, 464.850006, 469.5, 469.200012, 418.600006, 416.75, 434.200012, 451.25, 462.5, 466.600006, 479.450012, 469.75, 470.350006, 476.549988, 456.450012, 450.350006, 465.799988, 460.549988, 471.950012, 477.649994, 472.549988, 458.950012, 478.799988, 474.75, 481.649994, 473.5, 466.649994, 464.350006, 459.75, 455.149994, 470.100006, 466.100006, 454.149994, 472.767609, 466.399994, 455.350006, 448.0, 440.700012, 456.450012, 455.950012, 454.600006, 473.799988, 476.950012, 477.350006, 486.100006, 496.850006, 488.649994, 483.450012, 469.799988, 466.549988, 472.950012, 478.399994, 465.450012, 457.25, 444.200012, 436.399994, 462.25, 471.049988, 499.549988, 488.600006, 487.149994, 485.399994, 480.299988, 499.200012, 493.350006, 489.700012, 495.200012, 492.5, 489.350006, 513.200012, 514.400024, 518.599976, 516.599976, 520.799988, 538.099976], "volumes": [474, 2002, 1487, 63, 103, 31, 145, 138, 20, 33, 25, 40, 194, 28, 108, 102, 29, 111, 705, 107, 94, 38, 228, 148, 139, 32, 84, 613, 55, 11, 192, 24, 15, 76, 9, 143, 37, 29, 104, 21, 281, 31, 94, 5, 143, 43, 55, 17, 124, 18, 865, 623, 492, 87, 138, 173, 50, 62, 143, 211, 561, 93, 13, 100, 25, 66, 13, 42, 93, 65, 69, 79, 83, 158, 79, 60, 179, 141, 140, 191, 279, 404, 80, 4167, 55, 340, 275, 27, 185, 73, 179, 203, 47, 1982, 202, 1132, 85, 177, 111, 49, 150, 21, 61, 460, 201, 70, 132, 35, 16, 33, 182, 181, 642, 96, 92, 76, 84, 454, 42, 59, 70, 37, 57, 228, 88, 701, 444, 396, 53, 59, 30, 161, 54, 97, 89, 274, 462, 314, 218, 68, 608, 517, 1513, 105, 11, 71, 0, 43, 0, 1, 2, 311, 37, 80, 23, 91], "sma": {"5": [null, null, null, null, 318.55, 321.14, 322.98, 322.4, 322.17, 317.96, 314.15, 312.8, 312.5, 314.81, 320.61, 329.36, 336.99, 345.5, 352.4, 358.69, 360.88, 362.02, 360.88, 360.76, 360.26, 361.0, 362.7, 365.9, 367.62, 371.05, 375.67, 380.11, 383.65, 385.75, 385.69, 382.97, 379.34, 377.31, 378.32, 381.06, 386.85, 391.84, 396.07, 397.3, 398.99, 398.35, 399.14, 400.8, 401.74, 401.28, 399.46, 397.4, 396.99, 400.03, 403.67, 406.86, 412.42, 415.69, 418.95, 420.16, 425.34, 429.92, 432.12, 430.68, 432.04, 431.68, 431.41, 434.01, 439.71, 442.52, 444.18, 444.23, 443.67, 442.81, 445.92, 453.19, 461.61, 468.38, 475.46, 480.03, 482.22, 479.68, 477.14, 474.2, 471.14, 458.26, 447.78, 441.65, 438.0, 436.66, 446.26, 458.8, 465.91, 469.73, 472.54, 470.51, 464.69, 463.9, 461.94, 461.02, 465.26, 469.7, 468.33, 471.98, 472.54, 473.34, 473.53, 475.07, 472.18, 469.18, 463.88, 463.2, 463.09, 461.05, 463.6535, 465.9035, 462.9535, 459.3335, 456.6435, 453.38, 451.29, 451.14, 456.3, 463.55, 467.73, 473.76, 482.21, 485.18, 486.48, 484.97, 481.06, 476.28, 474.23, 470.63, 468.12, 463.65, 456.34, 453.11, 454.23, 462.69, 471.57, 481.72, 486.35, 488.2, 488.13, 489.08, 489.59, 491.55, 493.99, 492.02, 495.99, 500.93, 505.61, 510.43, 516.72, 521.7], "10": [311.625003, 311.195004, 313.245004, 314.550003, 317.505002, 318.620001, 319.180002, 318.590002, 319.115002, 318.255002, 317.645001, 317.889999, 317.45, 318.489999, 319.285001, 321.754999, 324.894998, 328.999997, 333.604996, 339.649994, 345.119995, 349.504996, 353.189996, 356.579996, 359.474994, 360.939996, 362.359998, 363.389999, 364.189999, 365.655002, 368.335001, 371.405002, 374.775, 376.685001, 378.370001, 379.320001, 379.725, 380.479999, 382.035001, 383.375, 384.910001, 385.589999, 386.689999, 387.810001, 390.025, 392.6, 395.490002, 398.435004, 399.520001, 400.135001, 398.905002, 398.270001, 398.895001, 400.885001, 402.475003, 403.160001, 404.910001, 406.339999, 409.489999, 411.914999, 416.1, 421.170001, 423.905002, 424.815002, 426.1, 428.510001, 430.664999, 433.064999, 435.195001, 437.280002, 437.930002, 437.820001, 438.840002, 441.260001, 444.220001, 448.685001, 452.920001, 456.025, 459.135001, 462.975, 467.704999, 470.644998, 472.759998, 474.829999, 475.585001, 470.240002, 463.730002, 459.395004, 456.100003, 453.900003, 452.260004, 453.290005, 453.780005, 453.865005, 454.600003, 458.385004, 461.745004, 464.905002, 465.835001, 466.780002, 467.885001, 467.194998, 466.114999, 466.959998, 466.779999, 469.299997, 471.614996, 471.699997, 472.079999, 470.859998, 468.609998, 468.364999, 469.079999, 466.614999, 466.41676, 464.89176, 463.076761, 461.211762, 458.846762, 458.516763, 458.596765, 457.046765, 457.816763, 460.096765, 460.555005, 462.525006, 466.675006, 470.740005, 475.015005, 476.350003, 477.410001, 479.245001, 479.705002, 478.555002, 476.545001, 472.355002, 466.310001, 463.670001, 462.429999, 465.404999, 467.610001, 469.029999, 469.729999, 471.214996, 475.409998, 480.324997, 485.654999, 488.95, 491.095001, 490.075003, 492.535004, 495.260007, 498.580005, 502.210004, 504.370001, 508.844998], "20": [310.220003, 310.762503, 311.412503, 312.145003, 313.027502, 313.722502, 314.402502, 314.817503, 315.450003, 315.192503, 314.635002, 314.542502, 315.347502, 316.520001, 318.395001, 320.1875, 322.0375, 323.795, 326.359999, 328.952498, 331.382498, 333.697498, 335.319998, 337.534998, 339.379997, 341.347498, 343.627498, 346.194998, 348.897498, 352.652498, 356.727498, 360.454999, 363.982498, 366.632498, 368.922498, 370.129999, 371.042499, 371.934999, 373.1125, 374.515001, 376.622501, 378.497501, 380.7325, 382.247501, 384.197501, 385.960001, 387.607501, 389.457501, 390.777501, 391.755, 391.907501, 391.93, 392.7925, 394.347501, 396.250002, 397.88, 400.200002, 402.387502, 404.505, 406.025, 407.502501, 409.720001, 411.400002, 412.850002, 414.287502, 415.835001, 417.7875, 419.702499, 422.3425, 424.597501, 427.015001, 429.495001, 431.372502, 433.037502, 435.160001, 438.597501, 441.7925, 444.545, 447.165001, 450.127501, 452.8175, 454.2325, 455.8, 458.045, 459.902501, 459.462502, 458.325002, 457.710002, 457.617502, 458.437502, 459.982501, 461.967502, 463.270001, 464.347502, 465.092502, 464.312503, 462.737503, 462.150003, 460.967502, 460.340002, 460.072502, 460.242502, 459.947502, 460.412502, 460.690001, 463.8425, 466.68, 468.302499, 468.9575, 468.82, 468.247499, 467.779999, 467.597499, 466.787499, 466.59838, 467.095879, 467.345879, 466.455879, 465.46338, 464.68838, 463.603381, 462.705882, 463.448381, 463.355882, 463.485883, 463.708383, 464.875883, 465.975883, 466.930884, 467.433383, 468.003383, 468.145883, 468.760883, 469.325883, 468.550003, 467.440004, 466.492503, 467.205003, 468.722502, 470.877501, 472.510001, 474.1375, 474.7175, 474.884999, 475.977499, 476.339999, 475.9825, 476.310001, 476.7625, 477.740001, 480.072502, 482.145003, 484.155002, 486.7125, 489.889999, 494.584998], "30": [309.693336, 309.650003, 309.693336, 309.825003, 310.100003, 310.383336, 310.470003, 310.975003, 312.163336, 312.708336, 312.695002, 313.138335, 313.425002, 314.260002, 315.113335, 316.400001, 317.900001, 319.545001, 321.501667, 323.345, 324.796666, 326.196666, 327.961667, 329.873333, 332.088332, 333.771665, 335.478333, 336.993333, 338.969999, 341.186666, 343.699999, 346.266666, 348.471665, 350.584999, 352.376665, 354.004999, 355.659999, 357.623332, 359.943332, 362.893332, 366.121665, 368.833332, 371.551665, 373.691666, 375.956665, 377.619999, 379.191667, 380.768334, 381.915, 383.055001, 384.050001, 385.088334, 386.786667, 388.460001, 390.290001, 391.693334, 393.375001, 395.085001, 397.015, 398.475, 399.971667, 401.676667, 403.163334, 404.503335, 406.200001, 408.09, 410.355001, 412.613334, 414.735001, 416.443334, 417.645001, 419.086668, 420.546668, 422.320001, 424.265001, 426.785001, 429.498334, 431.81, 434.606667, 437.39, 440.578334, 443.211667, 445.168334, 446.968334, 448.635001, 449.145001, 449.105001, 449.495001, 450.143335, 451.385002, 452.631668, 453.918335, 455.126668, 456.651668, 458.135002, 459.103336, 459.465002, 460.108335, 460.356668, 461.218335, 462.616668, 463.710001, 464.218334, 465.218334, 465.655001, 465.975001, 465.696667, 465.333334, 464.671667, 463.846667, 462.918334, 462.950001, 462.991668, 462.480001, 462.598921, 464.192254, 465.478921, 465.93892, 465.587254, 465.385588, 465.030588, 464.202254, 464.337254, 464.557254, 464.583921, 465.572254, 467.122254, 467.883921, 468.647255, 468.575588, 468.205588, 468.218922, 468.867255, 468.422255, 467.838922, 466.590589, 465.353923, 465.207256, 465.430589, 466.757255, 467.872255, 468.440588, 469.083921, 469.955588, 470.836668, 471.735002, 472.880002, 474.453336, 476.180002, 477.276668, 479.185002, 481.178336, 482.671668, 483.993334, 485.441667, 487.174999], "50": [302.203003, 302.451003, 303.080004, 304.077004, 305.196003, 306.208003, 307.312003, 308.317003, 309.034003, 309.457003, 309.266003, 309.430002, 309.610002, 310.091002, 310.785002, 311.982002, 313.312002, 314.781002, 316.167001, 317.361001, 318.369001, 319.269001, 319.944001, 320.909001, 321.812001, 322.769001, 323.733001, 325.063001, 326.857001, 328.686001, 330.308, 332.065001, 333.648, 335.209, 336.637, 337.892, 339.157, 340.501, 342.146, 343.813, 345.527, 347.117, 349.07, 350.823, 352.932, 354.647, 356.33, 357.979, 359.693, 361.414, 362.983, 364.532, 366.199999, 368.089999, 369.926, 371.554999, 373.476, 375.529, 377.767999, 380.145999, 382.674, 385.188, 387.491, 389.355, 391.289, 392.906, 394.63, 396.342, 398.086, 399.672001, 401.236001, 402.851001, 404.621001, 406.291001, 408.238001, 410.455001, 412.742001, 414.869, 417.075001, 419.136, 421.110001, 422.699, 424.218, 425.920001, 427.681001, 428.639001, 429.543001, 430.652001, 431.888001, 433.241001, 434.580001, 436.239001, 437.636002, 439.131002, 440.596002, 441.796002, 442.794001, 443.946001, 445.151001, 446.570001, 448.376001, 450.024001, 451.080001, 452.346001, 453.457001, 455.024001, 456.135001, 457.018, 457.669001, 458.359001, 458.878, 459.463, 460.115001, 460.706, 461.520353, 462.300353, 462.617353, 462.647353, 462.399353, 462.606353, 463.011353, 463.308353, 463.910353, 464.473353, 464.787354, 465.068354, 465.368354, 465.590354, 465.575354, 465.281354, 464.952354, 465.028354, 465.299354, 465.218354, 464.979354, 465.491354, 465.884354, 466.445353, 466.841353, 467.582353, 468.022353, 468.176353, 468.489352, 468.688352, 469.141353, 469.879352, 470.666353, 471.254353, 471.893353, 472.241353, 472.952354, 473.789354, 474.982354, 475.738353, 476.659353, 477.788353], "200": [297.58205, 297.8853, 298.21805, 298.54205, 298.8898, 299.2183, 299.51255, 299.8003, 300.0548, 300.2178, 300.36805, 300.57555, 300.80355, 301.0858, 301.35005, 301.7048, 302.0568, 302.41505, 302.7868, 303.3588, 303.91205, 304.71695, 305.61745, 306.44145, 307.28825, 308.01975, 308.7565, 309.53425, 310.24975, 311.0055, 311.81025, 312.5885, 313.3195, 313.9535, 314.666, 315.29125, 315.91025, 316.528, 317.18875, 317.8655, 318.5425, 319.2595, 319.95, 320.6095, 321.32675, 321.98875, 322.70225, 323.46025, 324.178, 324.967, 325.63175, 326.298, 327.0675, 327.8625, 328.758, 329.4675, 330.18925, 330.90225, 331.64775, 332.351, 333.1105, 333.894, 334.62875, 335.2965, 335.95675, 336.60425, 337.31025, 338.08175, 338.8135, 339.49, 340.12225, 340.795, 341.506, 342.211, 342.98025, 343.76925, 344.615, 345.408, 346.21075, 347.068, 347.9085, 348.67675, 349.432, 350.188, 350.91075, 351.36325, 351.79725, 352.3325, 352.92175, 353.577251, 354.260751, 355.008501, 355.641501, 356.276251, 356.885501, 357.391251, 357.895501, 358.469501, 359.028001, 359.664001, 360.345251, 361.027251, 361.671251, 362.386501, 363.014501, 363.647751, 364.225751, 364.723751, 365.196751, 365.663751, 366.204001, 366.822751, 367.390501, 367.910501, 368.486589, 369.005339, 369.485089, 369.941839, 370.393089, 371.005089, 371.589089, 372.139839, 372.841839, 373.618339, 374.529339, 375.409339, 376.201839, 376.971339, 377.676839, 378.315839, 378.958339, 379.687089, 380.480589, 381.307339, 382.060089, 382.752839, 383.339339, 384.091839, 384.985589, 386.086339, 387.081839, 388.110589, 389.077339, 390.042339, 391.017339, 391.901089, 392.789839, 393.677839, 394.588089, 395.534589, 396.628589, 397.699089, 398.835589, 400.062839, 401.309589, 402.643839]}, "ema": {"5": [null, null, null, null, 318.55, 319.65, 320.4, 320.2167, 320.0944, 315.513, 311.2753, 312.5669, 314.4946, 320.1297, 325.2031, 332.3188, 339.3125, 346.5083, 352.9722, 357.5815, 357.5543, 358.0362, 357.0908, 359.8272, 361.3181, 361.2788, 363.3525, 365.9683, 368.6122, 372.8915, 376.6943, 381.0296, 383.653, 383.902, 382.9847, 378.8898, 376.4432, 377.2121, 381.2914, 385.8109, 390.424, 392.4493, 394.9329, 395.1552, 397.8702, 397.3968, 398.4145, 401.6764, 401.2176, 401.145, 396.5467, 394.4145, 398.3263, 404.0509, 409.1006, 407.1671, 410.7614, 414.6742, 420.3828, 422.0052, 424.4035, 429.8857, 431.0904, 428.927, 429.968, 429.112, 432.5747, 437.2164, 442.511, 443.7073, 441.0382, 440.6088, 441.6392, 444.0261, 449.9008, 457.2838, 465.4726, 469.4984, 474.3989, 477.7659, 479.5106, 476.0571, 472.3214, 471.3809, 470.654, 453.3026, 441.1184, 438.8123, 442.9582, 449.4721, 455.1814, 463.271, 465.4306, 467.0704, 470.2303, 465.6369, 460.5412, 462.2942, 461.7128, 465.1252, 469.3001, 470.3834, 466.5723, 470.6482, 472.0155, 475.227, 474.6513, 471.9842, 469.4395, 466.2096, 462.5231, 465.0487, 465.3992, 461.6494, 465.3555, 465.7037, 462.2524, 457.5016, 451.9011, 453.4174, 454.2616, 454.3744, 460.8496, 466.2164, 469.9276, 475.3184, 482.4956, 484.5471, 484.1814, 479.3876, 475.1084, 474.3889, 475.7259, 472.3006, 467.2838, 459.5892, 451.8594, 455.323, 460.5653, 473.5602, 478.5735, 481.4323, 482.7549, 481.9366, 487.6911, 489.5774, 489.6183, 491.4788, 491.8192, 490.9962, 498.3974, 503.7316, 508.6877, 511.3252, 514.4834, 522.3556], "10": [null, null, null, null, null, null, null, null, null, 318.255, 315.445, 315.3914, 315.9293, 318.7422, 321.7618, 326.2687, 331.1835, 336.5865, 341.9162, 346.4405, 348.4514, 350.3693, 351.2476, 353.8026, 355.7112, 356.7092, 358.6711, 360.9491, 363.3038, 366.6031, 369.8207, 373.4352, 376.2469, 377.7293, 378.3513, 376.9601, 375.9765, 376.4807, 378.8388, 381.7499, 385.0045, 387.0946, 389.4228, 390.546, 392.8649, 393.5167, 394.7773, 397.2178, 397.7782, 398.364, 396.3614, 395.2321, 397.2172, 400.5413, 403.9338, 403.8186, 406.3879, 409.3174, 413.4051, 415.5587, 418.039, 422.1864, 424.2434, 424.3083, 425.7159, 426.0221, 428.4726, 431.7503, 435.6321, 437.5353, 437.2016, 437.665, 438.7623, 440.5873, 444.4169, 449.4411, 455.3336, 459.373, 463.887, 467.6348, 470.4285, 470.196, 469.224, 469.2742, 469.2607, 460.0497, 452.177, 448.9085, 449.3342, 451.728, 454.432, 458.9807, 460.9388, 462.6499, 465.1772, 463.5904, 461.1831, 462.0225, 461.7548, 463.6085, 466.1615, 467.323, 465.8007, 468.1642, 469.3616, 471.5958, 471.9421, 470.9799, 469.7744, 467.9518, 465.6242, 466.438, 466.3765, 464.1535, 465.7197, 465.8434, 463.9355, 461.0382, 457.3403, 457.1784, 456.9551, 456.5269, 459.6675, 462.8097, 465.4534, 469.2073, 474.2333, 476.8545, 478.0537, 476.553, 474.7343, 474.4099, 475.1353, 473.3744, 470.4427, 465.6713, 460.3492, 460.6948, 462.5776, 469.2998, 472.809, 475.4164, 477.2316, 477.7895, 481.6823, 483.8037, 484.8758, 486.7529, 487.7978, 488.08, 492.6473, 496.6024, 500.6019, 503.5107, 506.6542, 512.3716], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 328.9525, 331.6713, 334.274, 336.267, 339.032, 341.4385, 343.3206, 345.6234, 348.0592, 350.5203, 353.4659, 356.4025, 359.5737, 362.3667, 364.4651, 366.0541, 366.4966, 366.9779, 368.099, 370.1325, 372.4865, 375.0735, 377.1141, 379.2842, 380.8381, 382.9773, 384.2604, 385.8023, 387.9354, 389.113, 390.2451, 389.9694, 389.9866, 391.5259, 393.8092, 396.2274, 396.9009, 398.9056, 401.1527, 404.0715, 406.0885, 408.2896, 411.3906, 413.4962, 414.5537, 416.2201, 417.2848, 419.4005, 421.9814, 424.9451, 426.9599, 427.7923, 428.9311, 430.3377, 432.096, 434.9106, 438.4477, 442.5813, 445.9116, 449.5581, 452.8859, 455.7539, 457.0298, 457.7745, 458.8913, 459.873, 455.9423, 452.2097, 450.4945, 450.5664, 451.703, 453.1217, 455.6292, 456.974, 458.2479, 459.991, 459.6537, 458.7677, 459.4374, 459.5434, 460.725, 462.3369, 463.3095, 462.8944, 464.4092, 465.394, 466.9422, 467.5668, 467.4794, 467.1814, 466.4737, 465.3952, 465.8433, 465.8677, 464.7518, 465.5152, 465.5994, 464.6233, 463.0401, 460.9125, 460.4875, 460.0554, 459.5358, 460.8943, 462.4234, 463.845, 465.9645, 468.906, 470.7864, 471.9924, 471.7836, 471.2852, 471.4437, 472.1062, 471.4723, 470.1178, 467.6494, 464.6733, 464.4425, 465.0718, 468.3554, 470.2835, 471.8898, 473.1765, 473.8549, 476.2688, 477.8955, 479.0198, 480.5607, 481.6978, 482.4266, 485.3574, 488.1234, 491.0259, 493.4615, 496.0652, 500.0685], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 341.1867, 343.9682, 346.9186, 349.6271, 351.8705, 353.7595, 354.8525, 355.9297, 357.402, 359.4696, 361.7522, 364.1972, 366.2813, 368.4502, 370.2018, 372.3372, 373.8929, 375.6062, 377.7091, 379.1665, 380.5751, 381.0122, 381.6018, 383.1855, 385.2703, 387.4593, 388.4813, 390.3825, 392.4546, 394.993, 396.9451, 399.0261, 401.7244, 403.7744, 405.118, 406.8555, 408.181, 410.2016, 412.5434, 415.16, 417.1561, 418.3525, 419.733, 421.2792, 423.0548, 425.5448, 428.5451, 431.9841, 434.9239, 438.103, 441.0963, 443.7998, 445.4353, 446.6879, 448.1596, 449.517, 447.5224, 445.5371, 444.8057, 445.2214, 446.3362, 447.6435, 449.6955, 450.9894, 452.2385, 453.8069, 453.9775, 453.7434, 454.5213, 454.9102, 456.0096, 457.4057, 458.3828, 458.4194, 459.7342, 460.703, 462.0544, 462.7928, 463.0417, 463.1261, 462.9083, 462.4078, 462.904, 463.1102, 462.5321, 463.1925, 463.3994, 462.8801, 461.9201, 460.5511, 460.2865, 460.0067, 459.6579, 460.5703, 461.627, 462.6414, 464.1549, 466.2642, 467.7085, 468.7241, 468.7935, 468.6487, 468.9262, 469.5375, 469.2737, 468.498, 466.9304, 464.9607, 464.7858, 465.19, 467.4067, 468.774, 469.9596, 470.9557, 471.5586, 473.3419, 474.6328, 475.6048, 476.869, 477.8775, 478.6177, 480.8488, 483.0134, 485.3093, 487.328, 489.4875, 492.6238], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.414, 362.4311, 363.5181, 365.19, 367.1629, 369.2036, 370.5407, 372.3999, 374.3646, 376.617, 378.5241, 380.5114, 382.8776, 384.8628, 386.4211, 388.2105, 389.7474, 391.6984, 393.8475, 396.1711, 398.1291, 399.6025, 401.1769, 402.8445, 404.6467, 406.8821, 409.4377, 412.2774, 414.8371, 417.5572, 420.1824, 422.6459, 424.4696, 426.0531, 427.7569, 429.3821, 428.9593, 428.4805, 428.7048, 429.5889, 430.8795, 432.2804, 434.1301, 435.527, 436.8926, 438.4478, 439.1538, 439.5928, 440.6206, 441.4021, 442.6001, 443.9746, 445.0952, 445.6385, 446.939, 448.0296, 449.348, 450.2952, 450.9365, 451.4626, 451.7876, 451.9194, 452.6324, 453.1605, 453.1993, 453.9667, 454.4543, 454.4894, 454.2349, 453.7041, 453.8118, 453.8957, 453.9233, 454.7028, 455.5752, 456.4291, 457.5927, 459.1322, 460.2898, 461.198, 461.5353, 461.732, 462.1719, 462.8083, 462.9119, 462.6899, 461.9648, 460.9622, 461.0127, 461.4064, 462.9022, 463.9099, 464.8213, 465.6283, 466.2037, 467.4977, 468.5115, 469.3424, 470.3564, 471.2248, 471.9356, 473.5538, 475.1556, 476.8593, 478.4178, 480.0798, 482.3551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [314.393335, 313.260006, 315.716671, 317.790002, 321.569999, 322.670001, 322.923332, 321.880001, 321.030003, 315.756671, 310.703333, 311.036664, 312.886666, 319.186664, 326.033333, 334.679997, 342.659994, 350.629993, 357.429993, 362.229991, 361.833327, 361.206663, 358.933335, 360.406665, 361.586662, 361.9, 364.066667, 366.900004, 369.566669, 374.176672, 378.593333, 383.270003, 386.2, 386.449998, 384.916663, 379.920001, 376.11333, 375.916665, 379.963336, 385.473338, 391.670001, 394.886668, 397.573332, 397.416667, 399.416663, 398.570001, 399.270005, 402.290008, 402.123336, 401.876668, 397.233335, 394.129999, 397.046663, 403.216665, 409.606669, 409.483331, 413.180003, 416.540002, 421.909998, 424.009998, 427.023336, 432.193337, 433.38667, 430.880005, 431.336666, 429.789996, 432.396663, 437.426664, 443.79, 445.920003, 443.646673, 442.170005, 441.993341, 443.703335, 449.983331, 458.693327, 468.246663, 473.559994, 478.833333, 481.846667, 482.836668, 478.479999, 473.536668, 470.99, 469.323338, 451.810006, 437.973338, 433.446673, 436.646671, 444.813336, 454.793337, 465.856673, 469.506671, 470.986672, 473.26, 467.896669, 461.17667, 461.546665, 460.429995, 463.766667, 469.309998, 471.739994, 468.156667, 471.646663, 472.569997, 475.606663, 475.659998, 473.366663, 469.793333, 465.65, 460.973332, 463.046667, 464.013336, 461.033333, 464.939203, 465.854694, 462.336855, 457.352348, 451.141178, 451.076674, 451.933343, 453.036676, 460.590002, 467.473338, 472.073338, 478.196671, 485.893339, 488.040002, 487.463338, 481.903333, 475.763328, 473.06, 473.766665, 470.840002, 466.380003, 458.406673, 449.323336, 451.293335, 457.27333, 472.379993, 481.016663, 486.209996, 487.436662, 485.419993, 489.086666, 490.826668, 491.033339, 492.903343, 493.220007, 491.67334, 498.733341, 504.870013, 510.760002, 514.423326, 517.879989, 525.006649], "10": [312.884548, 313.080004, 315.180913, 316.590912, 318.927274, 319.717275, 320.313637, 320.435456, 320.664547, 318.343639, 315.533636, 315.079999, 315.163636, 317.699999, 320.765455, 325.722725, 331.458178, 338.004541, 344.713631, 350.749084, 353.99454, 356.518177, 357.553634, 359.755451, 361.159086, 361.472726, 362.665454, 364.272729, 366.183637, 369.321821, 372.711819, 376.596366, 379.777274, 381.527273, 382.33909, 380.944546, 379.531817, 379.354544, 380.985455, 383.315456, 386.274546, 388.381819, 390.983636, 392.603637, 395.419998, 396.588182, 398.015457, 400.326368, 400.665456, 400.934547, 398.610003, 397.018183, 398.450909, 401.47, 404.800002, 404.949999, 407.639092, 410.837274, 415.466362, 418.331817, 421.474547, 425.974548, 428.216366, 428.34273, 429.658182, 429.894545, 431.892726, 434.771817, 438.414546, 440.397274, 440.110003, 440.440912, 441.510005, 443.320911, 447.028183, 452.08818, 458.118181, 462.596361, 467.71909, 472.330908, 475.971817, 476.234544, 475.180909, 474.588182, 473.564548, 463.20364, 453.478185, 448.109096, 446.628186, 447.791822, 450.100913, 455.044551, 458.037277, 461.050005, 465.174547, 465.510912, 464.050004, 464.787274, 463.995453, 465.107273, 467.083635, 467.931815, 466.432727, 468.739088, 470.155452, 472.859088, 473.622725, 472.719997, 471.383635, 469.141817, 466.285453, 466.556363, 466.144546, 463.43, 464.548656, 464.545608, 462.810743, 460.069514, 456.340105, 455.904332, 455.43765, 454.710967, 457.757007, 461.23578, 464.372733, 469.017278, 475.258187, 479.25364, 481.56455, 480.616365, 478.834544, 478.023637, 477.87, 475.278183, 471.404547, 465.523639, 458.986365, 458.248183, 459.589999, 466.339088, 470.556362, 474.109088, 477.085451, 479.007267, 484.095452, 487.357272, 489.06182, 490.797277, 491.442731, 491.125459, 495.330006, 499.305465, 503.549095, 506.825454, 510.205451, 516.338174], "20": [311.531193, 311.767385, 312.909051, 313.822146, 315.275002, 316.115241, 316.894049, 317.412859, 317.892145, 317.025479, 315.845239, 315.894286, 316.256906, 317.785714, 319.579048, 322.260476, 325.414046, 329.115236, 333.125235, 336.976663, 339.695472, 342.325711, 344.373569, 347.228806, 349.777853, 351.85595, 354.346664, 356.972618, 359.611189, 362.711428, 365.725475, 368.865715, 371.574762, 373.519285, 374.901904, 375.071191, 375.206428, 375.940476, 377.608572, 379.678811, 382.07262, 383.965715, 386.004048, 387.42, 389.424999, 390.591905, 391.971906, 393.933098, 394.965716, 395.939287, 395.519764, 395.352382, 396.706667, 398.869286, 401.236192, 401.907619, 403.819049, 405.942858, 408.744047, 410.719762, 412.926906, 416.102859, 418.36762, 419.624764, 421.453334, 422.702143, 424.955952, 427.690476, 430.871191, 433.13381, 434.191192, 435.40405, 436.756908, 438.416668, 441.141668, 444.655, 448.774286, 452.179761, 455.956429, 459.512143, 462.642857, 464.198333, 465.209524, 466.514286, 467.576668, 463.643097, 459.57524, 457.277622, 456.662383, 457.127383, 457.904764, 459.758813, 460.500003, 461.17429, 462.336431, 461.513337, 460.183575, 460.47524, 460.322858, 461.368811, 463.017382, 464.205714, 464.08262, 465.878095, 467.243571, 469.239761, 470.159522, 470.156665, 469.780237, 468.903332, 467.601427, 467.777856, 467.617857, 466.337142, 466.906676, 466.887782, 465.769128, 463.926663, 461.473723, 460.615307, 459.783082, 458.925617, 459.982199, 461.268069, 462.600842, 464.754568, 467.910913, 470.175114, 471.839317, 472.112565, 472.028432, 472.49954, 473.476122, 473.160801, 472.010717, 469.69167, 466.735478, 466.33143, 466.697619, 469.633571, 471.321428, 472.715713, 473.788332, 474.319997, 476.635713, 478.290237, 479.562619, 481.392859, 482.934763, 484.133573, 487.510717, 490.780005, 494.251907, 497.341905, 500.588332, 505.179759], "30": [310.067207, 310.261186, 311.106347, 311.83581, 312.96968, 313.727745, 314.470755, 315.075916, 315.648497, 315.273444, 314.634195, 314.792582, 315.128819, 316.288496, 317.649141, 319.677312, 322.057957, 324.83215, 327.822794, 330.745267, 332.948815, 335.155482, 337.026665, 339.435589, 341.656664, 343.534837, 345.710858, 348.015483, 350.396558, 353.137204, 355.918708, 358.886451, 361.636988, 363.954945, 365.92688, 367.109032, 368.240966, 369.730644, 371.783978, 374.036022, 376.407419, 378.367312, 380.371612, 381.923118, 383.833333, 385.155484, 386.628388, 388.499894, 389.760001, 390.991291, 391.268388, 391.661936, 393.020753, 394.873226, 396.856453, 397.695807, 399.389786, 401.268818, 403.637527, 405.45914, 407.441399, 410.078711, 412.131829, 413.51484, 415.292044, 416.659785, 418.686237, 421.018172, 423.630216, 425.653764, 426.896131, 428.32226, 429.910217, 431.733012, 434.270431, 437.353333, 440.905914, 444.006021, 447.386022, 450.604947, 453.547527, 455.39086, 456.786882, 458.356667, 459.790969, 457.853227, 455.763227, 454.801615, 454.914841, 455.712045, 456.693658, 458.423874, 459.445271, 460.427422, 461.711185, 461.602476, 461.037745, 461.446454, 461.474947, 462.222905, 463.283012, 463.923871, 463.616775, 464.557527, 465.172473, 466.204409, 466.689892, 466.751397, 466.687957, 466.37043, 465.809354, 466.272688, 466.475914, 465.905483, 466.5692, 466.814431, 466.243963, 465.116291, 463.487974, 462.898475, 462.289728, 461.616787, 462.235996, 463.049722, 463.875061, 465.263195, 467.281115, 468.670001, 469.674265, 469.748635, 469.617951, 469.924043, 470.580886, 470.360419, 469.639628, 468.114537, 466.166757, 465.966504, 466.343454, 468.544706, 469.953916, 471.197641, 472.291796, 473.015413, 474.90215, 476.354624, 477.513657, 478.953657, 480.117958, 480.967636, 483.285271, 485.557208, 487.971507, 490.16043, 492.535053, 495.932363], "50": [307.427689, 307.839337, 308.635376, 309.338121, 310.252748, 310.905846, 311.521218, 312.012905, 312.465179, 312.359924, 312.098865, 312.32961, 312.679414, 313.533923, 314.524472, 315.927021, 317.547334, 319.41353, 321.418196, 323.403804, 324.977882, 326.571254, 327.980314, 329.75898, 331.460587, 333.005215, 334.759372, 336.620823, 338.536, 340.676902, 342.857843, 345.186941, 347.415764, 349.406039, 351.207646, 352.543451, 353.863372, 355.416038, 357.335607, 359.402431, 361.592117, 363.591058, 365.66098, 367.485686, 369.543607, 371.250196, 373.046392, 375.08051, 376.740157, 378.360039, 379.377138, 380.44251, 382.074588, 384.007921, 386.012236, 387.32102, 389.140432, 391.062942, 393.269647, 395.131686, 397.055373, 399.336785, 401.231373, 402.686628, 404.360942, 405.777059, 407.604275, 409.638392, 411.864197, 413.747099, 415.159962, 416.670315, 418.272237, 420.004746, 422.175687, 424.678118, 427.477922, 430.019412, 432.738275, 435.382393, 437.886863, 439.770785, 441.423765, 443.19953, 444.896785, 444.540668, 444.074432, 444.25706, 445.064825, 446.265295, 447.573492, 449.3331, 450.647257, 451.930159, 453.39757, 454.019296, 454.354747, 455.256943, 455.90808, 456.959021, 458.177844, 459.125844, 459.475884, 460.562942, 461.44153, 462.547138, 463.271687, 463.684039, 463.971569, 464.053177, 463.927333, 464.367412, 464.627687, 464.393765, 464.866769, 465.058128, 464.785565, 464.212335, 463.351655, 463.118348, 462.857315, 462.527458, 462.938895, 463.450254, 463.955221, 464.791011, 466.03735, 466.950356, 467.650735, 467.816407, 467.866157, 468.179791, 468.704169, 468.710077, 468.397592, 467.582716, 466.441879, 466.299355, 466.479929, 467.76262, 468.586842, 469.336946, 470.012383, 470.475545, 471.67208, 472.621439, 473.39872, 474.360824, 475.193987, 475.878562, 477.484784, 479.110182, 480.867462, 482.499525, 484.266648, 486.676084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1313, 0.2368, 0.2508, 0.3712, 0.6654, 0.7491, 0.7167, 0.6957, 0.4042, 0.4962, 0.7734, 1.0416, 1.4278, 1.6817, 2.0273, 2.195, 2.1694, 2.0816, 2.0093, 2.019, 2.245, 2.3222, 2.2919, 2.1584, 2.0722, 2.2216, 2.4507, 2.7518, 2.8031, 2.7546, 2.5245, 2.2348, 2.0628, 2.0076, 2.1473, 2.5108, 2.9415, 3.1346, 3.225, 2.9756, 2.6863, 2.3823, 2.0562, 1.8937, 1.5848, 1.4393, 1.2812, 1.1345, 1.2756, 1.411, 1.6248, 1.7152, 1.7034, 1.7055, 1.7231, 1.7314, 1.6769, 1.6684, 1.5486, 1.5129, 1.5572, 1.5966, 1.7838, 2.0049, 2.1012, 2.0469, 1.7765, 1.5689, 1.4013, 1.4112, 1.5851, 1.8369, 2.1286, 2.2471, 2.4375, 2.4849, 2.5798, 2.6404, 2.4302, 2.1899, 1.8287, 1.3387, 0.8843, 0.5653, 0.3362, 0.4987, 0.7853, 0.9841, 1.1071, 1.1668, 1.2159, 1.1423, 0.9532, 0.757, 0.4849, 0.4607, 0.6859, 0.7828, 0.8388, 0.8673, 0.6568, 0.4885, 0.3185, 0.0247, -0.2112, -0.4567, -0.5966, -0.5122, -0.3615, -0.2946, -0.069, 0.2683, 0.5372, 0.7479, 0.646, 0.2571, -0.0963, -0.3727, -0.2685, -0.178, -0.0961, 0.2951, 0.5998, 0.7161, 0.8746, 0.6451, 0.2319, 0.0716, 0.0469, -0.0327, -0.0783, -0.3478, -0.7493, -0.6863, -0.5148, 0.0357, 0.5412, 0.695, 0.7849, 0.6852, 0.6336, 0.7033, 0.8093, 0.9571, 1.1349, 1.1747, 1.3333, 1.4174, 1.3633, 1.4073, 1.3057, 1.2462], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.69, 71.09, 73.37, 75.7, 77.11, 77.37, 68.81, 69.4, 66.01, 70.18, 69.27, 66.41, 69.2, 70.73, 71.84, 74.71, 75.72, 77.54, 76.62, 71.49, 67.95, 58.01, 58.54, 62.83, 68.11, 70.4, 72.3, 69.16, 70.64, 66.31, 69.87, 63.44, 65.44, 68.98, 62.0, 62.37, 51.94, 53.65, 61.98, 65.85, 67.27, 56.42, 62.43, 64.09, 67.27, 63.04, 64.49, 68.42, 63.63, 58.31, 61.23, 58.48, 63.13, 65.53, 67.67, 63.19, 57.13, 58.79, 60.4, 62.43, 67.04, 70.22, 72.87, 69.93, 71.82, 71.91, 70.74, 60.94, 58.24, 60.29, 60.08, 37.15, 36.61, 44.89, 51.55, 55.39, 56.73, 60.72, 56.49, 56.69, 58.81, 50.22, 47.94, 53.69, 51.6, 55.63, 57.54, 55.25, 49.59, 56.58, 54.91, 57.23, 53.71, 50.89, 49.93, 48.0, 46.08, 52.7, 50.9, 45.86, 53.58, 50.9, 46.56, 43.88, 41.34, 48.3, 48.11, 47.55, 55.48, 56.63, 56.79, 60.12, 63.81, 59.3, 56.57, 50.06, 48.62, 51.57, 53.99, 47.87, 44.44, 39.57, 36.97, 48.96, 52.29, 61.13, 56.77, 56.2, 55.48, 53.32, 59.59, 57.04, 55.44, 57.38, 56.09, 54.55, 62.86, 63.23, 64.54, 63.38, 64.81, 70.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4031, 18.0677, 17.8942, 17.7696, 18.0718, 18.33, 18.7542, 18.809, 18.2785, 17.3954, 15.6716, 14.2103, 13.4778, 13.6039, 13.9785, 14.4955, 14.4841, 14.5814, 14.1483, 14.2621, 13.6423, 13.3203, 13.5344, 12.9178, 12.3432, 10.6636, 9.4495, 9.6668, 10.4729, 11.2802, 10.5158, 10.9658, 11.5563, 12.6291, 12.8032, 13.1088, 14.1282, 14.1795, 13.3482, 13.1391, 12.4545, 12.7415, 13.3796, 14.2535, 14.2174, 13.1974, 12.571, 12.252, 12.2693, 13.1681, 14.5519, 16.252, 17.0558, 18.0216, 18.5968, 18.7159, 17.4911, 15.9892, 15.0011, 14.0322, 9.0767, 4.9431, 3.0402, 2.8748, 3.6099, 4.4718, 6.1211, 6.5699, 6.8944, 7.5646, 6.4002, 4.9283, 4.9514, 4.4943, 4.9943, 5.784, 5.9298, 4.8916, 5.6059, 5.7786, 6.3985, 6.1611, 5.3584, 4.4851, 3.3827, 2.1135, 2.2877, 2.079, 0.9384, 1.5193, 1.4492, 0.4962, -0.8423, -2.4638, -2.4497, -2.4507, -2.5311, -1.0337, 0.4025, 1.5551, 3.1384, 5.2007, 6.103, 6.3256, 5.3391, 4.2459, 3.8517, 3.9338, 2.92, 1.4385, -0.7797, -3.1309, -2.8753, -1.9402, 1.088, 2.5746, 3.5943, 4.2128, 4.2423, 5.7249, 6.3545, 6.4842, 6.9508, 7.0217, 6.7458, 8.3555, 9.6171, 10.8311, 11.4991, 12.2265, 14.0372], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2642, 18.0905, 17.6067, 16.9274, 16.2375, 15.7108, 15.3643, 15.1906, 15.0493, 14.9557, 14.7942, 14.6878, 14.4787, 14.247, 14.1045, 13.8672, 13.5624, 12.9826, 12.276, 11.7542, 11.4979, 11.4544, 11.2666, 11.2065, 11.2764, 11.547, 11.7982, 12.0603, 12.4739, 12.815, 12.9217, 12.9651, 12.863, 12.8387, 12.9469, 13.2082, 13.4101, 13.3675, 13.2082, 13.017, 12.8674, 12.9276, 13.2524, 13.8523, 14.493, 15.1988, 15.8784, 16.4459, 16.6549, 16.5218, 16.2176, 15.7806, 14.4398, 12.5404, 10.6404, 9.0873, 7.9918, 7.2878, 7.0545, 6.9575, 6.9449, 7.0689, 6.9351, 6.5338, 6.2173, 5.8727, 5.697, 5.7144, 5.7575, 5.5843, 5.5886, 5.6266, 5.781, 5.857, 5.7573, 5.5029, 5.0788, 4.4858, 4.0461, 3.6527, 3.1099, 2.7917, 2.5232, 2.1178, 1.5258, 0.7279, 0.0924, -0.4162, -0.8392, -0.8781, -0.622, -0.1866, 0.4784, 1.4229, 2.3589, 3.1522, 3.5896, 3.7209, 3.747, 3.7844, 3.6115, 3.1769, 2.3856, 1.2823, 0.4508, -0.0274, 0.1957, 0.6714, 1.256, 1.8474, 2.3264, 3.0061, 3.6758, 4.2374, 4.7801, 5.2284, 5.5319, 6.0966, 6.8007, 7.6068, 8.3853, 9.1535, 10.1302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0143, -0.6951, -1.9351, -2.7171, -2.7597, -2.1069, -1.3858, -0.6951, -0.5652, -0.3743, -0.6459, -0.4257, -0.8364, -0.9267, -0.5701, -0.9494, -1.2192, -2.319, -2.8265, -2.0874, -1.025, -0.1742, -0.7508, -0.2407, 0.2799, 1.0821, 1.005, 1.0485, 1.6543, 1.3645, 0.4265, 0.174, -0.4085, -0.0972, 0.4327, 1.0453, 0.8073, -0.1701, -0.6372, -0.765, -0.5981, 0.2405, 1.2995, 2.3997, 2.5628, 2.8228, 2.7184, 2.27, 0.8362, -0.5326, -1.2165, -1.7484, -5.3631, -7.5973, -7.6002, -6.2125, -4.3819, -2.816, -0.9334, -0.3876, -0.0505, 0.4957, -0.5349, -1.6055, -1.2659, -1.3784, -0.7027, 0.0696, 0.1723, -0.6927, 0.0173, 0.152, 0.6175, 0.3041, -0.3989, -1.0178, -1.6961, -2.3723, -1.7584, -1.5737, -2.1715, -1.2724, -1.074, -1.6216, -2.3681, -3.1917, -2.5421, -2.0345, -1.6919, -0.1556, 1.0245, 1.7417, 2.66, 3.7778, 3.7441, 3.1734, 1.7495, 0.525, 0.1047, 0.1494, -0.6915, -1.7384, -3.1653, -4.4132, -3.3261, -1.9128, 0.8923, 1.9032, 2.3383, 2.3654, 1.9159, 2.7188, 2.6787, 2.2468, 2.1707, 1.7933, 1.2139, 2.2589, 2.8164, 3.2243, 3.1138, 3.073, 3.907], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.7, 100.0, 98.73, 94.95, 99.06, 97.72, 82.49, 84.75, 79.04, 94.21, 92.4, 85.42, 96.51, 100.0, 100.0, 99.43, 93.39, 99.49, 93.33, 82.42, 74.55, 49.21, 44.55, 61.95, 93.51, 97.89, 99.0, 86.31, 89.65, 73.64, 91.76, 73.37, 83.19, 100.0, 79.41, 81.06, 41.29, 46.8, 89.47, 100.0, 97.08, 63.96, 94.48, 95.41, 100.0, 88.94, 95.61, 100.0, 88.52, 75.58, 86.41, 72.08, 95.01, 100.0, 99.4, 82.74, 50.39, 58.81, 69.76, 83.22, 100.0, 93.53, 99.45, 92.17, 98.56, 90.72, 87.75, 64.75, 57.7, 65.33, 62.04, 0.0, 25.24, 42.89, 60.14, 71.52, 75.67, 88.67, 78.86, 79.46, 85.74, 71.95, 65.16, 82.36, 76.52, 89.2, 93.1, 82.8, 33.92, 91.7, 79.91, 100.0, 76.27, 56.33, 49.64, 36.24, 22.85, 62.92, 50.08, 11.72, 71.49, 51.04, 15.57, 14.92, 12.78, 46.47, 51.39, 48.13, 94.56, 97.8, 85.04, 92.28, 100.0, 86.81, 78.44, 56.48, 51.25, 61.54, 66.94, 38.73, 9.79, 0.0, 3.97, 45.04, 59.02, 100.0, 82.5, 80.32, 77.68, 69.98, 98.2, 82.23, 77.18, 84.79, 81.05, 76.69, 99.62, 89.72, 87.52, 81.14, 85.42, 99.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.9, 99.48, 97.89, 97.58, 97.24, 93.09, 88.32, 82.09, 86.0, 88.55, 90.68, 91.44, 93.98, 98.84, 99.81, 97.61, 97.44, 95.4, 91.75, 83.43, 68.73, 56.1, 51.9, 66.67, 84.45, 96.8, 94.4, 91.65, 83.2, 85.02, 79.59, 82.77, 85.52, 87.53, 86.82, 67.25, 56.38, 59.19, 78.76, 95.52, 87.01, 85.17, 84.62, 96.63, 94.78, 94.85, 94.85, 94.71, 88.03, 83.5, 78.02, 84.5, 89.03, 98.14, 94.05, 77.51, 63.98, 59.65, 70.6, 84.33, 92.25, 97.66, 95.05, 96.73, 93.82, 92.34, 81.07, 70.07, 62.59, 61.69, 42.46, 29.09, 22.71, 42.76, 58.18, 69.11, 78.62, 81.07, 82.33, 81.35, 79.05, 74.28, 73.16, 74.68, 82.69, 86.27, 88.37, 69.94, 69.47, 68.51, 90.54, 85.39, 77.53, 60.75, 47.4, 36.24, 40.67, 45.28, 41.57, 44.43, 44.75, 46.03, 27.18, 14.42, 24.72, 36.88, 48.66, 64.69, 80.16, 92.47, 91.71, 92.44, 93.03, 88.42, 73.91, 62.06, 56.42, 59.91, 55.74, 38.49, 16.17, 4.59, 16.34, 36.01, 68.02, 80.51, 87.61, 80.17, 75.99, 81.95, 83.47, 85.87, 81.4, 81.01, 80.84, 85.79, 88.68, 92.29, 86.13, 84.69, 88.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.3, -0.0, -1.27, -5.05, -0.94, -2.28, -17.51, -15.25, -20.96, -5.79, -7.6, -14.58, -3.49, -0.0, -0.0, -0.57, -6.61, -0.51, -6.67, -17.58, -25.45, -50.79, -55.45, -38.05, -6.49, -2.11, -1.0, -13.69, -10.35, -26.36, -8.24, -26.63, -16.81, -0.0, -20.59, -18.94, -58.71, -53.2, -10.53, -0.0, -2.92, -36.04, -5.52, -4.59, -0.0, -11.06, -4.39, -0.0, -11.48, -24.42, -13.59, -27.92, -4.99, -0.0, -0.6, -17.26, -49.61, -41.19, -30.24, -16.78, -0.0, -6.47, -0.55, -7.83, -1.44, -9.28, -12.25, -35.25, -42.3, -34.67, -37.96, -100.0, -74.76, -57.11, -39.86, -28.48, -24.33, -11.33, -21.14, -20.54, -14.26, -28.05, -34.84, -17.64, -23.48, -10.8, -6.9, -17.2, -66.08, -8.3, -20.09, -0.0, -23.73, -43.67, -50.36, -63.76, -77.15, -37.08, -49.92, -88.28, -28.51, -48.96, -84.43, -85.08, -87.22, -53.53, -48.61, -51.87, -5.44, -2.2, -14.96, -7.72, -0.0, -13.19, -21.56, -43.52, -48.75, -38.46, -33.06, -61.27, -90.21, -100.0, -96.03, -54.96, -40.98, -0.0, -17.5, -19.68, -22.32, -30.02, -1.8, -17.77, -22.82, -15.21, -18.95, -23.31, -0.38, -10.28, -12.48, -18.86, -14.58, -0.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5393, 9.915, 9.7354, 9.8043, 9.5433, 9.0616, 9.4894, 9.2865, 9.3018, 9.3588, 9.0867, 8.8627, 8.9368, 8.7413, 8.3955, 8.5172, 8.4874, 8.6383, 8.2535, 8.3532, 8.278, 8.7903, 8.9195, 8.811, 8.9816, 8.8615, 8.5964, 8.7038, 8.6, 8.8535, 9.0069, 9.1385, 9.1, 9.275, 9.2375, 9.5599, 10.502, 11.0054, 11.3622, 11.2613, 10.9034, 11.2817, 11.5223, 11.2993, 11.1565, 10.956, 10.5841, 10.7781, 10.6333, 11.363, 11.53, 11.8778, 11.9687, 11.7531, 11.4064, 11.1988, 11.7668, 11.3549, 11.1652, 11.1677, 11.6307, 11.8071, 11.9923, 11.975, 11.6589, 11.3619, 11.2503, 12.2967, 12.4898, 12.0691, 11.9677, 14.7272, 16.8788, 17.1518, 17.5873, 17.3133, 16.5623, 16.4543, 16.0004, 15.4039, 14.9215, 15.4521, 15.1377, 15.3779, 14.7973, 14.9368, 14.4877, 14.1315, 14.3935, 14.7832, 14.2773, 13.8325, 13.4337, 13.4278, 13.1258, 12.8846, 12.7072, 12.8674, 12.4876, 12.9349, 13.3408, 13.1379, 13.1316, 13.9186, 13.953, 14.1278, 13.8937, 13.3334, 13.7524, 13.1344, 12.7927, 12.811, 12.8853, 13.272, 12.8955, 14.1529, 14.0384, 13.6607, 13.9385, 14.125, 14.0625, 14.6223, 15.0493, 16.0065, 16.4489, 17.4704, 17.0511, 16.6439, 16.6407, 15.9307, 16.4321, 16.3048, 15.5509, 14.9508, 14.2793, 13.6808, 14.4286, 14.298, 14.3767, 14.1069, 13.9279, 14.1973], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9952, 0.835, 0.8182, 0.7456, 0.8311, 0.7884, 0.7286, 0.772, 0.784, 0.785, 0.8475, 0.8747, 0.9275, 0.9091, 0.8201, 0.7505, 0.5129, 0.5122, 0.6665, 0.8778, 0.935, 0.9712, 0.8675, 0.9039, 0.7846, 0.9039, 0.7416, 0.8082, 0.9411, 0.7325, 0.7258, 0.3877, 0.4561, 0.8158, 0.9609, 0.9682, 0.6251, 0.9495, 1.0171, 1.1105, 0.907, 0.926, 1.0412, 0.8664, 0.6974, 0.7907, 0.6933, 0.8534, 0.9085, 0.9448, 0.8107, 0.6431, 0.7001, 0.7572, 0.8291, 1.0076, 1.131, 1.1496, 0.9972, 1.0028, 0.9432, 0.8769, 0.6853, 0.615, 0.6548, 0.6317, -0.051, -0.011, 0.2183, 0.4238, 0.549, 0.5822, 0.7185, 0.5826, 0.5774, 0.6466, 0.3995, 0.34, 0.5478, 0.4943, 0.6632, 0.7515, 0.675, 0.4858, 0.7566, 0.6943, 0.7812, 0.646, 0.4541, 0.3591, 0.227, 0.1287, 0.5686, 0.4557, 0.1454, 0.6765, 0.4793, 0.1244, -0.0109, -0.085, 0.3066, 0.3156, 0.304, 0.7448, 0.8254, 0.827, 1.0081, 1.1128, 0.9038, 0.7841, 0.5409, 0.4744, 0.5845, 0.6676, 0.4308, 0.3014, 0.1173, 0.0426, 0.4222, 0.5395, 0.9512, 0.7522, 0.7073, 0.6681, 0.585, 0.8459, 0.7491, 0.7052, 0.7775, 0.7272, 0.6663, 0.9391, 0.8993, 0.8974, 0.8348, 0.8447, 0.9902], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357, 0.4247, 0.6488, 0.3997, 0.4604, 0.393, 0.4012, 0.4309, 0.5496, 0.5654, 0.5848, 0.586, 0.5835, 0.5987, 0.5693, 0.551, 0.4757, 0.4653, 0.4735, 0.3914, 0.419, 0.5136, 0.5086, 0.5346, 0.497, 0.5722, 0.5494, 0.5312, 0.3295, 0.1907, 0.1845, -0.3157, -0.027, 0.1335, 0.169, 0.1863, 0.1601, 0.1749, 0.1725, 0.1818, 0.1414, 0.2048, 0.2245, 0.229, 0.214, 0.2119, 0.2143, 0.2123, 0.2174, 0.2731, 0.2525, 0.5861, 0.4946, 0.378, 0.3165, 0.3264, 0.4409, 0.4698, 0.4678, 0.4519, 0.4491, 0.3479, 0.1426, 0.1562, 0.2803, 0.2704, 0.213, 0.2076, 0.2041, 0.2139, 0.2324, 0.2412, 0.2418, 0.2314, 0.0521, 0.0648, -0.0488, -0.0707, -0.059, -0.0766, -0.0651, -0.0716, -0.0477, -0.0572, -0.2535, -0.2467, -0.1864, -0.22, -0.2234, -0.2643, -0.285, -0.3003, -0.2868, -0.3584, -0.2382, -0.2729, -0.0223, -0.0345, -0.1616, -0.1438, -0.1306, -0.1606, -0.1616, -0.1233, -0.2473, -0.2674, -0.1826, -0.0085, 0.0123, 0.0096, 0.0116, 0.0148, -0.0121, 0.1951, 0.2039, 0.1618, 0.0921, 0.0141, 0.1601, 0.1749, 0.178, 0.0037, 0.0433, -0.1586, -0.1966, -0.1861, -0.2496, -0.3584, -0.3914, -0.3916, -0.3909, -0.3912, -0.3991, -0.4094, -0.3901, -0.3906, -0.3261], "obv": [0, 2002, 3489, 3426, 3529, 3498, 3643, 3505, 3505, 3472, 3447, 3487, 3681, 3709, 3817, 3919, 3948, 4059, 4764, 4871, 4777, 4815, 4587, 4735, 4596, 4564, 4648, 5261, 5316, 5327, 5519, 5543, 5528, 5452, 5443, 5300, 5337, 5366, 5470, 5491, 5772, 5741, 5835, 5830, 5973, 5930, 5985, 6002, 5878, 5896, 5031, 5654, 6146, 6233, 6371, 6198, 6248, 6310, 6453, 6242, 6803, 6896, 6883, 6783, 6808, 6742, 6755, 6797, 6890, 6825, 6756, 6835, 6918, 7076, 7155, 7215, 7394, 7253, 7393, 7584, 7305, 6901, 6821, 10988, 10933, 10593, 10318, 10345, 10530, 10603, 10782, 10985, 10938, 12920, 13122, 11990, 11905, 12082, 11971, 12020, 12170, 12149, 12088, 12548, 12347, 12417, 12285, 12250, 12234, 12201, 12019, 12200, 11558, 11462, 11554, 11478, 11394, 10940, 10898, 10957, 10887, 10850, 10907, 11135, 11223, 11924, 12368, 11972, 11919, 11860, 11830, 11991, 12045, 11948, 11859, 11585, 11123, 11437, 11655, 11723, 11115, 10598, 9085, 8980, 8991, 8920, 8920, 8963, 8963, 8962, 8964, 9275, 9312, 9232, 9255, 9346], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 37.47, 37.84, 38.48, 39.25, 40.07, 39.71, 39.01, 36.93, 34.84, 33.07, 32.4, 32.25, 32.41, 32.04, 31.89, 31.33, 30.87, 30.3, 29.37, 29.09, 28.91, 27.62, 25.66, 25.32, 23.72, 23.0, 22.71, 21.38, 20.15, 19.58, 19.56, 19.54, 19.52, 20.34, 21.14, 20.28, 19.48, 18.95, 18.48, 18.67, 19.38, 20.13, 18.92, 17.8, 17.3, 17.55, 18.26, 19.75, 21.45, 23.03, 24.72, 26.55, 27.18, 26.65, 25.19, 23.99, 23.45, 23.76, 24.97, 26.04, 26.02, 25.32, 24.32, 22.68, 21.31, 20.09, 19.01, 18.68, 18.77, 18.37, 17.94, 16.79, 15.7, 14.63, 14.33, 13.87, 13.39, 12.75, 12.17, 12.56, 12.92, 13.46, 14.59, 14.66, 14.37, 15.11, 15.55, 15.62, 16.37, 17.79, 19.46, 20.18, 20.85, 21.15, 20.05, 18.7, 17.82, 17.4, 17.45, 17.08, 16.74, 16.31, 15.91, 15.47, 14.63, 13.89, 13.86, 14.56, 15.85, 16.2, 15.17, 15.33, 15.51, 14.97, 15.02, 14.74, 15.29, 16.1, 16.62, 17.03, 17.41, 17.46, 18.84, 20.45, 22.13, 23.45, 25.1, 27.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 38.63, 41.97, 46.02, 45.77, 46.18, 40.95, 38.85, 36.02, 37.36, 38.88, 37.01, 36.6, 37.65, 38.7, 41.92, 43.31, 42.16, 42.49, 38.98, 36.53, 31.94, 29.23, 28.77, 34.72, 37.67, 39.68, 36.39, 36.27, 32.72, 30.34, 27.77, 25.89, 28.02, 26.78, 24.03, 20.31, 18.0, 26.24, 30.52, 32.61, 29.27, 26.61, 29.59, 32.24, 30.49, 29.31, 34.34, 32.69, 28.41, 26.0, 24.85, 23.08, 26.08, 29.27, 28.45, 25.14, 24.19, 26.65, 30.37, 31.22, 37.09, 37.75, 35.11, 36.24, 37.89, 35.54, 30.19, 27.6, 27.71, 30.54, 23.05, 18.67, 17.39, 21.66, 24.99, 26.74, 30.57, 29.19, 28.16, 26.99, 24.2, 22.94, 24.1, 23.62, 26.87, 25.9, 25.77, 23.49, 22.35, 21.81, 22.04, 21.08, 19.58, 18.6, 17.59, 16.56, 20.3, 21.45, 19.23, 18.63, 19.36, 17.98, 15.75, 14.59, 17.43, 16.45, 17.55, 23.49, 25.07, 27.78, 28.85, 30.21, 27.24, 26.03, 22.02, 20.62, 20.04, 20.6, 18.87, 17.6, 15.72, 14.18, 15.95, 21.21, 27.29, 26.24, 24.96, 27.15, 26.34, 29.95, 30.57, 29.76, 28.74, 27.94, 27.08, 35.8, 37.34, 36.77, 34.8, 37.96, 39.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 16.46, 15.56, 14.35, 13.69, 13.39, 20.45, 19.41, 20.91, 19.3, 18.45, 21.76, 20.04, 19.02, 18.39, 16.83, 15.69, 14.31, 13.91, 18.75, 19.72, 26.23, 25.04, 23.54, 21.44, 20.18, 19.32, 20.79, 19.54, 20.01, 18.26, 17.42, 18.28, 16.65, 15.53, 19.35, 20.23, 27.5, 24.73, 23.17, 22.22, 26.94, 24.49, 23.19, 21.81, 20.63, 19.83, 18.08, 17.02, 23.65, 21.64, 19.51, 17.98, 17.0, 16.26, 15.38, 23.58, 22.69, 21.43, 19.89, 17.74, 16.22, 14.83, 13.79, 13.15, 12.53, 16.99, 20.22, 24.37, 23.42, 21.93, 40.75, 44.36, 40.53, 36.71, 34.62, 33.61, 31.41, 31.34, 30.62, 29.83, 32.32, 34.34, 31.39, 30.29, 27.86, 26.67, 25.39, 28.93, 26.16, 25.15, 24.1, 23.15, 27.97, 26.57, 26.63, 30.27, 27.76, 26.56, 31.85, 28.67, 27.04, 30.66, 33.66, 34.97, 32.07, 30.28, 29.3, 26.38, 25.65, 24.45, 22.67, 20.93, 21.27, 20.32, 27.29, 25.55, 24.38, 22.18, 20.56, 23.11, 25.47, 27.87, 24.33, 21.99, 19.22, 18.29, 21.3, 19.78, 21.05, 18.95, 17.73, 18.46, 18.26, 17.75, 18.8, 16.55, 15.51, 14.32, 14.72, 13.84, 12.61], "ad": [-293.0, -249.0, 1154.0, 1121.0, 1158.0, 1135.0, 1169.0, 1236.0, 1225.0, 1192.0, 1169.0, 1209.0, 1260.0, 1288.0, 1392.0, 1494.0, 1518.0, 1562.0, 2130.0, 2122.0, 2071.0, 2088.0, 2090.0, 2238.0, 2127.0, 2123.0, 2205.0, 2818.0, 2873.0, 2883.0, 2961.0, 2984.0, 2974.0, 2945.0, 2942.0, 2852.0, 2849.0, 2878.0, 2982.0, 2999.0, 3241.0, 3243.0, 3233.0, 3229.0, 3270.0, 3227.0, 3257.0, 3274.0, 3150.0, 3153.0, 2288.0, 2911.0, 3403.0, 3490.0, 3566.0, 3393.0, 3443.0, 3469.0, 3612.0, 3516.0, 4047.0, 4140.0, 4130.0, 4088.0, 4095.0, 4066.0, 4079.0, 4121.0, 4206.0, 4141.0, 4116.0, 4184.0, 4221.0, 4198.0, 4277.0, 4303.0, 4474.0, 4533.0, 4638.0, 4526.0, 4732.0, 4465.0, 4496.0, 5885.0, 5837.0, 5497.0, 5528.0, 5543.0, 5716.0, 5783.0, 5846.0, 5949.0, 5902.0, 4671.0, 4873.0, 3802.0, 3753.0, 3930.0, 3857.0, 3872.0, 4022.0, 4011.0, 3951.0, 4411.0, 4367.0, 4437.0, 4308.0, 4302.0, 4292.0, 4259.0, 4240.0, 4421.0, 3779.0, 3710.0, 3802.0, 3738.0, 3654.0, 3422.0, 3415.0, 3469.0, 3539.0, 3522.0, 3579.0, 3722.0, 3652.0, 3833.0, 4277.0, 4351.0, 4331.0, 4306.0, 4298.0, 4374.0, 4419.0, 4379.0, 4332.0, 4058.0, 3708.0, 4017.0, 4095.0, 4163.0, 3555.0, 3735.0, 2568.0, 2493.0, 2503.0, 2450.0, 2450.0, 2493.0, 2493.0, 2494.0, 2495.0, 2475.0, 2478.0, 2536.0, 2513.0, 2599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 449.6, 404.7, 208.5, 79.2, 75.7, 76.2, 83.3, 71.7, 69.0, 137.5, 144.9, 151.8, 151.6, 155.0, 167.0, 170.1, 163.1, 168.6, 218.8, 153.8, 144.2, 154.0, 152.6, 131.3, 124.1, 111.1, 122.2, 117.5, 59.1, 64.0, 65.0, 73.9, 74.6, 82.5, 75.4, 88.8, 78.8, 80.6, 79.4, 81.4, 81.1, 139.5, 198.7, 238.5, 246.7, 246.2, 259.2, 258.7, 263.2, 265.1, 284.4, 254.0, 201.0, 153.1, 154.4, 143.1, 132.4, 128.7, 126.7, 121.7, 107.1, 57.9, 56.5, 63.5, 69.3, 74.7, 74.1, 90.7, 100.6, 105.3, 117.9, 138.9, 171.4, 171.1, 572.0, 569.6, 597.6, 607.2, 595.8, 600.3, 588.5, 578.5, 558.4, 555.1, 336.6, 351.3, 430.5, 411.5, 426.5, 419.1, 416.7, 413.8, 395.6, 397.0, 244.8, 244.7, 138.5, 143.2, 129.0, 119.5, 117.9, 121.1, 137.1, 195.2, 158.8, 147.9, 148.5, 143.7, 185.6, 188.2, 190.8, 179.6, 165.2, 106.7, 119.9, 119.5, 182.0, 218.0, 212.2, 213.3, 213.3, 209.3, 221.7, 221.4, 208.3, 208.4, 165.7, 167.5, 159.3, 175.8, 176.7, 234.5, 270.1, 416.0, 416.8, 409.0, 388.7, 342.5, 315.4, 293.6, 286.9, 226.3, 205.7, 58.1, 55.6, 56.8, 58.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.586, 0.65, 0.893, 1.078, 1.015, 0.933, 0.995, 0.985, 0.511, 0.54, 0.551, 0.584, 0.591, 0.671, 0.617, 0.72, 0.649, 0.659, 0.667, 0.816, 0.838, 1.139, 1.4, 1.582, 1.659, 1.656, 1.69, 1.699, 1.966, 1.937, 1.982, 1.63, 1.271, 0.969, 0.972, 0.898, 0.844, 0.825, 0.81, 0.78, 0.68, 0.385, 0.372, 0.419, 0.442, 0.483, 0.477, 0.569, 0.615, 0.642, 0.694, 0.924, 1.199, 1.324, 2.157, 2.17, 2.23, 2.204, 2.172, 2.177, 2.17, 2.238, 2.13, 2.109, 1.033, 1.059, 1.172, 1.113, 1.139, 1.118, 1.113, 1.097, 1.055, 1.06, 0.637, 0.63, 0.356, 0.37, 0.336, 0.315, 0.315, 0.326, 0.377, 0.51, 0.644, 0.596, 0.621, 0.617, 0.751, 0.777, 0.789, 0.754, 0.71, 0.458, 0.687, 0.7, 1.164, 1.295, 1.208, 1.228, 1.226, 1.231, 1.269, 1.269, 1.283, 1.314, 1.002, 0.95, 0.858, 0.914, 0.913, 1.128, 1.233, 1.677, 1.678, 1.665, 1.584, 1.411, 1.377, 1.29, 1.272, 1.013, 0.885, 0.251, 0.245, 0.253, 0.288], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.76, 121.47, 97.45, 76.04, 89.45, 91.36, 69.55, 72.36, 81.8, 87.61, 104.71, 125.74, 142.46, 156.89, 124.03, 91.25, 31.11, 9.35, 38.2, 99.12, 132.48, 147.44, 121.59, 132.68, 111.42, 124.78, 101.24, 84.51, 111.19, 93.83, 65.92, 22.3, -59.2, 65.21, 135.3, 165.86, 94.33, 136.25, 186.53, 207.77, 153.4, 135.59, 163.38, 136.25, 81.43, 87.81, 74.87, 92.82, 122.15, 143.95, 123.42, 66.13, 61.82, 83.83, 120.05, 148.61, 217.99, 216.07, 174.62, 170.14, 158.37, 116.09, 81.29, 30.83, 47.45, 54.77, -107.17, -172.29, -99.95, -50.62, 1.46, 26.31, 69.59, 45.3, 36.48, 41.11, -4.79, -49.92, -13.26, 3.4, 50.23, 75.36, 72.93, 22.35, 65.82, 74.13, 89.83, 72.06, -3.64, -31.28, -71.41, -137.75, -29.18, 8.39, -93.53, 4.25, 25.14, -98.14, -175.74, -239.91, -121.74, -98.84, -64.99, 42.42, 102.27, 127.81, 164.35, 196.93, 142.13, 106.16, 40.29, -1.0, 21.18, 31.17, -10.61, -54.44, -91.56, -131.1, -72.29, 2.04, 113.28, 119.16, 73.66, 86.35, 39.39, 89.13, 105.68, 76.5, 82.15, 72.21, 52.19, 146.29, 139.6, 138.71, 114.52, 144.34, 167.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5626, 10.8251, 9.4655, 12.4299, 11.7593, 13.9661, 11.0593, 12.2401, 11.0521, 19.2427, 20.3104, 14.6121, 15.439, 12.0097, 11.4954, 10.0707, 8.7744, 7.9801, 6.2859, 4.7983, 6.6154, 3.2591, 4.603, 3.6819, 6.9037, 9.3162, 8.7483, 6.8157, 6.9537, 3.7095, 4.9441, 1.7321, 2.9699, 6.1915, 5.0243, 8.1737, 4.2525, 3.0099, 4.2881, 5.2298, 4.8918, 1.715, 4.5136, 6.7998, 7.0667, 7.2645, 7.1794, 7.9985, 8.2938, 5.8853, 11.5399, 9.5476, 8.2113, 7.4609, 8.0868, 10.6125, 4.2469, 4.0828, 2.7559, 5.5379, 7.5606, 7.0772, 11.1534, 12.4706, 12.0704, 13.3599, 9.8976, 5.0728, 2.5932, 5.2455, 7.6888, -4.8095, -6.0739, -3.2531, -2.2528, -2.0231, -3.1649, 0.3979, -2.9843, -2.9205, -1.3354, -2.707, -3.1193, -0.7881, -1.8436, 12.7449, 14.6131, 8.8323, 1.7064, 3.5243, 1.7467, 0.4589, 0.7983, -0.7867, -2.5601, 0.723, 1.0658, 0.9231, 1.2051, -3.7716, -1.0222, -1.3014, -0.7844, -6.4327, -7.1722, -5.232, -3.7064, -2.5822, 2.0351, 3.7412, 4.8775, 3.4035, 6.5973, 7.5966, 2.2595, 0.729, 2.4596, 5.5692, 8.5546, 1.9717, 0.2851, -2.2877, -7.8936, -3.0821, -1.3198, 2.7669, -1.6605, -0.307, 0.4033, 2.235, 6.9982, 4.3134, 2.362, 6.3917, 7.7091, 10.1643, 17.5985, 11.2818, 10.0945, 3.4131, 6.5903, 10.4588], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, 12.0, 16.0, 16.0, 16.0, 16.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3475, 58.3175, 55.2025, 49.08, 43.615, 31.32, 30.2025, 35.1225, 43.255, 45.9525, 46.9975, 39.7725, 39.445, 31.6175, 36.6675, 27.5275, 30.32, 37.1575, 28.365, 27.8875, 12.835, 13.5275, 27.6525, 34.7675, 36.9525, 19.1025, 31.99, 34.8925, 42.3425, 34.4725, 37.445, 48.9425, 41.57, 31.8075, 37.7025, 31.15, 41.62, 46.3, 50.7125, 41.595, 29.675, 32.2475, 33.98, 37.4, 48.8, 57.7625, 66.015, 59.7625, 64.4975, 62.1575, 58.4025, 42.135, 35.355, 38.1275, 36.1625, -16.56, -21.8475, -7.5925, 6.705, 15.335, 16.4725, 26.6325, 15.5175, 14.55, 18.505, -3.4525, -9.1125, 7.475, 2.84, 14.3325, 19.2125, 12.5675, -3.0175, 15.53, 10.4025, 16.5575, 9.1875, 3.9125, 2.2, -1.2175, -5.19, 10.0275, 5.8575, -5.7975, 12.3551, 5.71, -8.4925, -18.68, -27.6025, -12.5075, -12.87, -13.6475, 6.02, 9.3525, 10.5625, 19.5016, 29.7541, 21.3041, 16.9941, 4.3366, 1.8616, 9.3466, 15.6941, 2.0016, -6.1059, -19.2859, -27.3084, -2.6259, 5.0741, 32.6191, 21.1666, 19.1466, 17.2541, 11.5391, 29.8741, 24.8, 22.26, 28.7075, 25.295, 20.6275, 42.3225, 41.89, 44.4625, 41.8825, 45.915, 62.1225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.897038, 121.634247, 67.542756, 45.685487, 33.825292, 26.349496, 21.223104, 17.490812, 14.678608, 12.486341, 10.72909, 9.301411, 8.125221, 7.143993, 6.321526, 5.624849, 5.031937, 4.520117, 4.070321, 3.670137, 3.305488, 2.975133, 2.681462, 2.426492, 2.20657, 2.01741, 1.850425, 1.703508, 1.5702, 1.452921, 1.34446, 1.246126, 1.160655, 1.080562, 1.005757, 0.92823, 0.852189, 0.787467, 0.736457, 0.697064, 0.657223, 0.625225, 0.60079, 0.586048, 0.573598, 0.564041, 0.561529, 0.558807, 0.550345, 0.541109, 0.528236, 0.518466, 0.513548, 0.514084, 0.513726, 0.506582, 0.496223, 0.485047, 0.475221, 0.471877, 0.476834, 0.490607, 0.506427, 0.524863, 0.543143, 0.558541, 0.563732, 0.558796, 0.54835, 0.533437, 0.49248, 0.434403, 0.374596, 0.323154, 0.283785, 0.255383, 0.240653, 0.230898, 0.224681, 0.223284, 0.215989, 0.202003, 0.1905, 0.178442, 0.171182, 0.169499, 0.16908, 0.163339, 0.162479, 0.162851, 0.166658, 0.168742, 0.166363, 0.15977, 0.14838, 0.132113, 0.119318, 0.107479, 0.091525, 0.081238, 0.072273, 0.05981, 0.042344, 0.019126, -0.000388, -0.016751, -0.030876, -0.034725, -0.030163, -0.019899, -0.002526, 0.023379, 0.050416, 0.07468, 0.090165, 0.097536, 0.101679, 0.10553, 0.103444, 0.093771, 0.073884, 0.04458, 0.020953, 0.005842, 0.00888, 0.019405, 0.03384, 0.04946, 0.062944, 0.082213, 0.101866, 0.119181, 0.136245, 0.150967, 0.161866, 0.179285, 0.200401, 0.224309, 0.247787, 0.271053, 0.299669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3794, 105.4304, 97.8529, 87.4194, 76.7006, 66.6303, 57.5489, 49.5373, 42.5655, 36.5497, 31.3856, 26.9687, 23.2, 19.9888, 17.2554, 14.9293, 12.9498, 11.2639, 9.8252, 8.5942, 7.5364, 6.6242, 5.8356, 5.1538, 4.5644, 4.055, 3.6141, 3.2319, 2.8996, 2.6103, 2.3571, 2.1349, 1.9401, 1.7682, 1.6157, 1.4782, 1.353, 1.2399, 1.1392, 1.0508, 0.9721, 0.9027, 0.8423, 0.7911, 0.7476, 0.7109, 0.681, 0.6566, 0.6353, 0.6165, 0.5988, 0.5828, 0.5689, 0.5579, 0.5491, 0.5406, 0.5317, 0.5224, 0.513, 0.5047, 0.4992, 0.4974, 0.4992, 0.5044, 0.5121, 0.5214, 0.5299, 0.5357, 0.5382, 0.5372, 0.5283, 0.5095, 0.4825, 0.4507, 0.4173, 0.3849, 0.3561, 0.331, 0.3098, 0.2925, 0.2772, 0.2621, 0.2478, 0.2339, 0.2214, 0.211, 0.2026, 0.1948, 0.1883, 0.1832, 0.1799, 0.1777, 0.1754, 0.1723, 0.1675, 0.1604, 0.1522, 0.1433, 0.1329, 0.1226, 0.1125, 0.102, 0.09, 0.0759, 0.0606, 0.0451, 0.0299, 0.017, 0.0076, 0.0021, 0.0012, 0.0056, 0.0146, 0.0266, 0.0393, 0.0509, 0.0611, 0.07, 0.0767, 0.0801, 0.0789, 0.072, 0.0618, 0.0506, 0.0423, 0.0377, 0.0369, 0.0394, 0.0441, 0.0517, 0.0618, 0.0733, 0.0859, 0.0989, 0.1115, 0.125, 0.1401, 0.1569, 0.1751, 0.1943, 0.2154], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6633, 14.4059, 12.4193, 11.1933, 10.0903, 10.0982, 10.7292, 11.0948, 10.8192, 10.5946, 9.7092, 9.7669, 9.0963, 9.3669, 10.4934, 10.4794, 10.5629, 9.1175, 7.5624, 7.2846, 7.4965, 7.9551, 6.7334, 7.0798, 7.8762, 8.8394, 9.8818, 11.0112, 13.3066, 14.7795, 14.3897, 14.9027, 14.6001, 15.1529, 15.0474, 15.0944, 14.8409, 13.2669, 11.7996, 10.0394, 9.6001, 10.4981, 11.3911, 13.5704, 15.1251, 16.4437, 17.6274, 18.3098, 17.7984, 16.3652, 15.3446, 14.5013, 8.9372, 3.2628, -0.8089, -3.279, -5.0067, -6.3118, -5.9759, -5.8601, -5.3381, -4.2372, -3.9333, -1.9897, 0.734, 1.7907, 5.0125, 7.9022, 8.9271, 7.4573, 7.4404, 6.7895, 5.8831, 5.3966, 4.5997, 2.9137, 1.9788, 0.7956, 0.317, 0.1246, -0.9585, -1.3939, -1.8806, -2.8628, -4.6624, -6.3619, -6.8276, -6.7209, -6.2444, -4.7261, -2.6717, -0.103, 1.5585, 4.3063, 7.0261, 8.3987, 8.8383, 8.535, 8.9053, 9.8742, 8.1745, 5.8441, 2.7857, -1.6072, -3.9645, -4.9362, -3.6302, -2.9846, -1.9753, -1.0666, -0.0359, 3.063, 5.4619, 7.5431, 10.3857, 11.6641, 12.5568, 14.447, 15.3249, 15.9742, 15.1578, 15.1526, 15.7203], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.38, 39.07, 36.65, 44.73, 43.85, 54.06, 38.53, 42.62, 36.96, 63.9, 68.56, 57.24, 58.83, 53.64, 52.84, 50.36, 47.4, 45.57, 38.98, 28.12, 41.82, 17.86, 26.14, 22.55, 36.27, 46.96, 45.83, 36.35, 36.98, 21.1, 26.43, 9.2, 15.09, 29.82, 22.68, 40.56, 18.06, 13.72, 18.89, 22.36, 21.42, 6.54, 15.66, 23.29, 24.34, 24.66, 24.63, 27.06, 27.64, 18.39, 36.61, 30.05, 27.78, 26.34, 28.11, 38.32, 16.52, 16.13, 11.71, 23.51, 29.76, 28.94, 43.85, 50.12, 49.74, 56.82, 48.39, 23.41, 12.44, 25.41, 40.85, -16.45, -21.31, -10.52, -7.27, -6.64, -11.04, 1.3, -9.65, -9.43, -4.17, -7.89, -8.91, -2.13, -4.84, 38.28, 42.53, 29.31, 6.04, 11.99, 5.99, 1.69, 2.92, -2.75, -9.33, 2.86, 4.22, 3.8, 4.95, -15.81, -3.89, -4.85, -2.9, -27.57, -29.61, -20.35, -15.11, -10.89, 7.41, 13.64, 18.21, 13.82, 25.11, 29.06, 10.14, 3.02, 10.69, 24.03, 36.96, 9.07, 1.22, -8.77, -34.89, -11.32, -4.56, 8.51, -5.21, -0.99, 1.32, 7.53, 21.04, 13.2, 7.4, 20.47, 25.21, 34.74, 52.6, 42.97, 40.73, 18.89, 38.56, 51.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2154, 12.4846, 14.1868, 21.6744, 25.0138, 30.4975, 28.3693, 26.0737, 24.7417, 14.3572, 12.1633, 15.0543, 17.0465, 10.9684, 12.123, 13.434, 13.8291, 18.5249, 20.55, 20.3857, 19.3663, 17.0354, 11.1661, 8.8852, 3.1444, 4.0667, 12.6571, 16.2776, 17.7308, 16.9478, 17.2195, 18.1739, 16.5633, 16.3471, 10.1404, 13.6203, 13.6532, 10.6027, 15.1666, -4.1001, 10.2, 16.7571, 18.9347, 17.6011, 13.7581, 18.0927, 21.4223, 17.5977, 14.4623, 22.2534, 20.6743, 18.1209, 14.0322, 15.7276, 13.7379, 17.7754, 21.1932, 20.4084, 14.3929, 4.9797, 9.7111, 16.7381, 20.1327, 29.8709, 31.1822, 25.7919, 26.093, 27.8012, 18.6939, 24.5804, 3.5547, 5.0397, 12.3412, 5.0282, -17.1044, -13.5109, 0.9978, 10.4052, 14.1616, 23.4671, 20.0147, 15.2126, 13.0393, 15.698, -1.716, 4.3149, 5.1985, 14.4344, 12.6723, 13.7906, 11.4562, 11.791, 11.3352, 11.6016, 10.9585, 4.6144, 2.4695, 1.6667, -5.1214, 3.496, 7.118, 5.5368, 6.8609, 10.0729, 3.941, 4.1423, -9.9495, -1.5781, -2.3384, 1.2385, 13.7473, 15.4334, 20.2572, 22.7347, 25.0155, 21.3633, 13.3971, 16.7189, 0.9877, 1.7751, 5.6716, 1.2685, -3.3413, -0.8068, -8.0487, -0.006, 14.4234, 30.7058, 28.5335, 16.9716, 24.5756, 9.8434, 20.9086, 24.7288, 12.0533, 10.76, 6.9085, 3.2216, 23.5042, 27.6179, 28.6296, 18.1397, 25.3483, 30.6128], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0846, -1.2154, 8.0368, 6.8744, 17.6138, 20.1975, 22.2193, 23.2737, 9.6917, 7.7072, 2.6633, 5.1543, 11.4965, 5.0184, 2.223, 7.234, 9.9291, 8.4249, 12.45, 9.7857, 16.1163, 7.3854, 3.8661, -6.5648, -7.4556, -3.3333, 1.4571, 8.9776, 12.6308, 6.8478, 10.2695, 6.0239, 7.3133, 5.4971, 1.5404, 2.0703, 4.9032, -3.1473, -7.5834, -21.6501, -4.7, 6.8071, 12.6847, 1.4011, 1.1581, 9.6927, 12.2223, 10.9477, 8.7123, 8.9534, 11.9243, -2.7291, 0.3322, -0.6724, 0.5879, 8.8254, 14.3932, 11.9084, -4.7571, -1.0203, 1.0111, 6.1381, 2.4827, 16.5709, 16.7822, 15.2919, 18.793, 20.3012, 9.1439, -1.3196, -11.4453, -0.8103, 1.6912, -41.3218, -61.9544, -27.2609, -22.2522, -3.3448, 7.3616, 14.5671, 9.9147, 7.5626, 4.3893, -6.652, -12.766, -14.1851, -2.0515, -0.8656, 4.0223, 4.2906, -6.3438, -4.309, 3.6352, 3.5516, 2.8585, -8.7356, -6.7305, -8.0833, -15.5214, -10.504, -0.432, -13.2132, -9.6567, -0.4271, -9.109, -20.0077, -24.3495, -17.6281, -12.6884, -4.8115, -2.4027, 10.3334, 11.9072, 11.1347, 11.1655, 4.3133, 5.3971, -13.7811, -11.5623, -6.9749, -11.8784, -11.0815, -16.5913, -22.7068, -28.6487, -28.456, -7.7766, -0.0442, 16.9335, 5.6216, 7.9756, 3.1434, -2.0414, 10.0788, 6.3033, 3.61, 4.0585, 0.4716, 20.9042, 15.0179, 13.2296, 8.1397, 17.9483, 15.9128], "thermo_temp": [null, 9.1, 10.3, 6.6, 9.5, 7.45, 6.95, 11.8, 10.4, 16.85, 5.1, 12.35, 7.3, 13.7, 6.15, 14.8, 7.4, 10.7, 6.15, 2.8, 15.05, 6.65, 9.5, 10.1, 5.55, 5.95, 9.9, 6.2, 3.9, 10.1, 8.1, 10.6, 3.25, 9.65, 7.3, 15.45, 10.6, 7.4, 11.2, 7.3, 5.15, 10.1, 7.25, 12.15, 11.0, 10.85, 8.6, 11.55, 8.75, 13.75, 22.75, 17.55, 16.0, 9.95, 6.25, 16.2, 14.65, 8.4, 9.3, 8.35, 5.75, 13.3, 8.75, 20.85, 13.7, 16.4, 13.15, 8.95, 6.9, 8.5, 19.15, 6.0, 8.7, 11.2, 17.65, 14.1, 14.4, 11.75, 7.55, 7.5, 9.8, 25.9, 15.0, 6.6, 10.65, 50.6, 44.85, 20.7, 23.25, 13.75, 6.8, 15.05, 10.1, 7.65, 8.65, 22.35, 11.05, 18.5, 7.25, 16.75, 8.65, 9.5, 17.8, 19.85, 7.7, 8.05, 8.25, 13.35, 9.2, 9.75, 10.4, 14.95, 7.55, 18.75, 18.6176, 10.5, 13.05, 24.15, 14.4, 16.4, 10.85, 6.05, 19.2, 5.1, 8.35, 13.05, 13.85, 18.3, 8.0, 30.5, 12.55, 8.75, 17.55, 16.55, 13.25, 21.9, 20.6, 28.45, 22.2, 30.75, 11.6, 11.35, 16.6, 6.7, 22.95, 14.65, 5.75, 7.15, 5.55, 5.9, 24.15, 12.6, 15.4, 10.6, 11.6, 17.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.895, 8.205, 8.9586, 8.6571, 9.574, 8.9514, 10.0148, 9.5394, 9.7504, 9.0958, 7.9511, 9.2418, 8.7706, 8.9032, 9.1208, 8.4716, 8.0131, 8.3562, 7.9641, 7.2252, 7.7479, 7.8119, 8.3188, 7.3972, 7.8068, 7.7147, 9.1211, 9.39, 9.0282, 9.4231, 9.037, 8.3303, 8.6521, 8.3971, 9.0795, 9.4287, 9.6871, 9.4894, 9.8641, 9.6615, 10.4049, 12.6495, 13.5405, 13.9876, 13.2535, 11.9802, 12.7474, 13.0933, 12.24, 11.7055, 11.0954, 10.1235, 10.701, 10.3463, 12.2561, 12.5186, 13.2243, 13.2108, 12.4361, 11.4295, 10.8969, 12.3975, 11.2343, 10.7735, 10.8511, 12.0872, 12.4532, 12.8071, 12.6149, 11.694, 10.9315, 10.7258, 13.4847, 13.7602, 12.4584, 12.1296, 19.1242, 23.8016, 23.2377, 23.2399, 21.5145, 18.8391, 18.1502, 16.6865, 15.0435, 13.8811, 15.4209, 14.6262, 15.3305, 13.8613, 14.3865, 13.3435, 12.6447, 13.582, 14.7217, 13.445, 12.4641, 11.6979, 11.9983, 11.4895, 11.1732, 11.0326, 11.7449, 10.9822, 12.3945, 13.526, 12.9758, 12.9893, 15.0185, 14.9061, 15.1777, 14.3908, 12.8743, 14.0244, 12.4018, 11.6651, 11.9169, 12.2684, 13.365, 12.3896, 15.6824, 15.1129, 13.956, 14.6094, 14.9623, 14.6509, 15.969, 16.811, 18.9272, 19.5222, 21.5636, 19.7521, 18.2244, 17.9291, 15.8874, 17.1715, 16.7131, 14.7198, 13.3435, 11.9265, 10.8307, 13.2524, 13.1338, 13.5458, 13.0102, 12.7538, 13.6531], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1513, 1.1544, 1.2321, 1.236, 1.2797, 1.3277, 1.2519, 1.3102, 1.2379, 1.3738, 1.4668, 1.447, 1.3489, 1.3995, 1.3498, 1.3565, 1.2842, 1.2298, 1.2587, 1.1371, 1.2304, 1.1164, 1.1367, 1.14, 1.1212, 1.2464, 1.3193, 1.2173, 1.2143, 1.1749, 1.1297, 1.117, 1.025, 1.0968, 1.1405, 1.1703, 1.1265, 0.9946, 1.0602, 1.0846, 1.0979, 1.0521, 1.0203, 1.1007, 1.126, 1.1282, 1.1466, 1.1518, 1.1603, 1.1154, 1.1825, 1.2696, 1.1894, 1.1716, 1.1719, 1.2475, 1.1387, 1.099, 1.082, 1.1249, 1.1137, 1.192, 1.1873, 1.2861, 1.3142, 1.3675, 1.2964, 1.1416, 1.0265, 1.089, 1.2095, 0.9215, 0.8116, 0.8911, 0.9138, 0.9247, 0.9513, 0.9657, 0.9259, 0.903, 0.9314, 0.9223, 0.9308, 0.8918, 0.9254, 1.1273, 1.3289, 1.2178, 1.1286, 1.0114, 0.9912, 0.975, 0.9901, 0.9268, 0.9394, 0.9912, 0.9827, 1.0155, 1.0031, 0.9066, 0.8866, 0.9327, 0.9394, 0.8634, 0.7776, 0.8093, 0.8348, 0.9339, 0.9396, 1.0321, 1.1014, 1.082, 1.0491, 1.0954, 1.0999, 0.9443, 1.0002, 1.096, 1.1114, 1.0549, 0.9924, 0.9096, 0.8529, 0.8029, 0.8882, 0.9413, 1.0006, 0.9872, 0.9937, 1.0595, 1.0451, 1.0817, 1.0923, 1.112, 1.1452, 1.1767, 1.2349, 1.2408, 1.1442, 1.069, 1.0035, 1.0547], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848, 0.7731, 0.7679, 0.722, 0.7287, 0.6908, 0.6748, 0.7116, 0.7524, 0.6603, 0.5094, 0.5899, 0.6206, 0.6544, 0.6594, 0.6753, 0.6986, 0.7639, 0.7645, 0.7996, 0.8384, 0.804, 0.8504, 0.882, 0.8315, 0.7425, 0.7212, 0.7494, 0.7554, 0.8032, 0.8287, 0.8484, 0.9037, 0.8584, 0.8183, 0.8113, 0.7629, 0.9145, 0.8912, 0.8739, 0.8706, 0.8888, 0.9061, 0.8774, 0.8496, 0.8515, 0.8248, 0.7929, 0.7947, 0.8015, 0.8254, 0.6914, 0.7745, 0.7875, 0.778, 0.7525, 0.7984, 0.8934, 0.8997, 0.8431, 0.8106, 0.8011, 0.7746, 0.7529, 0.6992, 0.6627, 0.6964, 0.7303, 0.9007, 0.8908, 0.8043, 0.8517, 1.0117, 1.0177, 0.9876, 0.9962, 0.9988, 0.9545, 0.98, 1.0132, 0.9904, 1.0088, 1.0008, 0.9856, 1.0121, 0.9162, 0.7499, 0.7652, 0.8608, 0.8933, 0.922, 0.9701, 0.9593, 0.9809, 0.9975, 1.0202, 0.9564, 0.9343, 0.9172, 1.0131, 0.9881, 0.982, 1.0068, 1.0537, 1.15, 1.1109, 1.1128, 1.0634, 0.9532, 0.9192, 0.8356, 0.8508, 0.8406, 0.8228, 0.8743, 0.8907, 0.9365, 0.9158, 0.8019, 0.854, 0.8882, 0.9176, 1.0595, 1.0367, 0.9992, 0.9445, 0.9663, 1.0022, 0.9415, 1.005, 0.8794, 0.8622, 0.9217, 0.9102, 0.8769, 0.8616, 0.7974, 0.7832, 0.8333, 0.9804, 0.9327, 0.8074], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1787.21, 1584.1, 1418.74, 1379.26, 1210.19, 1157.82, 1495.99, 1296.03, 986.0, 853.29, 607.62, 734.36, 609.59, 508.34, 511.32, 762.29, 674.6, 590.09, 583.97, 519.06, 443.19, 331.02, 279.55, 26.14, 26.9, 52.88, 204.3, 191.31, 356.67, 291.77, 295.74, 250.42, 371.95, 276.73, 268.63, 249.07, 73.55, 64.84, -1631.17, -1148.95, 139.76, 236.0, 275.23, -157.05, -29.97, 14.61, 202.51, -23.85, 296.12, 408.59, 336.57, 161.35, 164.91, 97.51, 106.05, 132.9, 201.6, 107.8, -10.12, 37.04, 78.58, 182.47, 301.42, 347.51, 548.46, 383.5, 461.71, 403.94, 286.45, -553.82, -523.84, 2319.07, 1985.41, -755.93, -720.62, -550.37, -21.14, 99.2, 189.88, 535.4, 393.79, 507.42, 613.84, -2724.3, -2409.19, -1674.35, -1518.41, -1221.69, -925.02, -808.18, -811.24, 609.08, 405.78, 416.81, 203.58, 140.25, 114.95, 76.85, -53.73, 340.51, -74.99, -228.17, 49.12, -27.03, -155.77, -610.22, -566.84, -353.12, -307.67, -270.85, -75.82, 37.61, 37.27, 908.2, 1460.31, 787.81, 635.89, 430.0, 354.64, 451.18, 428.77, 188.07, 56.94, -462.01, -910.81, 378.87, 598.8, 790.11, -273.84, -341.82, -671.24, -651.85, -529.02, -512.79, -439.53, -342.95, -293.96, -252.42, -209.54, -126.29, -86.05, -96.62, -69.01, 165.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5987, 23.8713, 24.2138, 19.6025, 28.595, 26.635, 22.5513, 27.7113, 29.6525, 30.3262, 34.0613, 33.3862, 33.56, 29.5712, 20.8462, 15.8387, 1.085, 0.5162, 7.27, 17.3813, 21.08, 23.7387, 19.3388, 19.7462, 13.5388, 20.1137, 12.2075, 13.5713, 19.7838, 11.0112, 11.2225, -2.7662, 0.0225, 15.5912, 22.8138, 24.2875, 7.5725, 19.8625, 21.9312, 28.4475, 21.1375, 24.3488, 32.6275, 24.3, 14.675, 21.4062, 15.9825, 27.1063, 31.8737, 35.4288, 27.0013, 15.3925, 13.54, 13.5388, 17.7312, 27.8325, 32.4762, 36.2788, 30.09, 34.705, 32.1862, 29.3412, 14.7337, 9.65, 12.115, 10.8863, -38.4437, -33.025, -15.2675, 1.8288, 12.6688, 15.9963, 27.8538, 17.5025, 17.5638, 23.3912, 3.6813, -1.6312, 14.1125, 9.4537, 21.1675, 27.0012, 24.0662, 10.6138, 30.2312, 26.0425, 31.3662, 13.8225, 4.8987, -2.3662, -6.8975, -11.2113, 3.9725, 0.0638, -11.4813, 7.2309, 0.6146, -10.5604, -16.1654, -21.1192, -4.9817, -4.9392, -5.8404, 12.9883, 16.1846, 15.7196, 22.9708, 31.5246, 22.7745, 17.0971, 3.1958, -0.3392, 5.9896, 11.132, -2.1004, -9.9125, -22.4075, -29.5338, -4.04, 4.0012, 30.7487, 18.82, 16.5562, 14.5162, 9.3325, 27.6363, 20.155, 16.6838, 22.02, 19.0937, 15.455, 36.3138, 34.5775, 36.6225, 33.3437, 35.33, 47.7075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 309.1203, 245.0894, 209.3414, 191.7524, 176.034, 186.8467, 206.7386, 203.6879, 197.9815, 358.197, 388.7444, 349.5053, 307.0433, 262.5234, 267.5359, 209.8033, 166.0002, 158.9071, 336.6048, 396.1989, 387.9216, 374.1583, 341.8618, 294.2671, 238.8984, 193.4312, 128.5328, 89.6322, 74.7973, 95.0196, 99.8715, 169.9142, 183.7073, 169.4216, 147.0429, 137.5555, 107.4873, 94.7757, 86.3685, 35.623, 12.5206, -273.2959, -167.1485, 48.0162, 159.3548, 214.6536, 162.7164, 142.586, 129.8431, 158.3261, 124.7929, 268.9173, 333.0212, 325.6381, 279.6614, 237.8095, 189.8498, 157.1071, 142.7936, 150.9369, 119.8648, 88.1744, 88.979, 93.0579, 78.6783, 90.7796, 95.9463, 143.5233, 168.739, 197.2763, 155.363, 189.6264, 101.5347, 66.1091, 487.557, 600.4447, 483.8582, 402.029, 336.5351, 334.2139, 324.2505, 310.799, 309.7002, 266.1417, -167.4419, -265.3223, -622.087, -727.0248, -647.5426, -579.2991, -494.0302, -366.5084, -284.6086, -244.0945, -58.9665, 8.0084, 56.9519, 30.8339, 15.219, 4.4594, -10.8477, -22.2485, 32.701, -152.0653, -235.9014, -219.4797, -213.0758, -217.8127, -273.8216, -274.0687, -232.0023, -171.4294, -136.4164, -91.555, -19.3602, -10.3653, 51.9414, 213.9814, 284.0961, 280.6286, 245.8199, 206.6088, 196.0817, 188.2922, 155.1179, 112.5912, -2.2234, -160.3113, -112.2567, -57.397, -8.1001, -180.6513, -177.5691, -531.3728, -651.7392, -638.5969, -592.2059, -519.3907, -428.7036, -352.6312, -289.1352, -236.3849, -199.5981, -165.4863, -118.1601, -95.3758, -50.0057], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.54, 85.36, 65.48, 67.35, 79.79, 82.38, 84.12, 88.57, 77.37, 80.28, 82.48, 80.88, 80.03, 84.75, 84.49, 83.95, 85.03, 84.53, 78.59, 73.71, 77.36, 72.64, 80.97, 79.48, 79.06, 81.12, 83.63, 71.71, 72.88, 72.25, 71.13, 67.43, 63.45, 68.77, 61.55, 68.72, 37.66, 27.5, 37.76, 39.27, 36.23, 34.38, 33.39, 34.96, 35.18, 33.09, 44.7, 45.96, 47.38, 46.23, 60.61, 74.4, 67.73, 66.96, 66.22, 70.38, 66.29, 61.62, 60.18, 73.14, 60.47, 59.31, 66.94, 63.83, 67.36, 75.02, 61.83, 48.55, 44.35, 82.73, 83.76, 80.58, 77.34, 76.89, 77.24, 77.28, 77.26, 79.67, 78.63, 59.11, 62.2, 57.23, 57.21, 22.27, 23.12, 25.48, 29.3, 28.78, 25.6, 31.62, 31.98, 30.04, 29.5, 49.58, 45.47, 76.25, 72.0, 72.1, 78.73, 75.04, 74.36, 75.91, 75.19, 55.63, 50.3, 49.95, 54.92, 56.67, 58.3, 63.39, 70.04, 76.03, 74.38, 66.14, 63.77, 61.44, 62.6, 76.05, 77.78, 74.32, 71.12, 64.02, 54.58, 55.59, 57.27, 46.97, 50.14, 48.08, 66.75, 66.04, 66.56, 65.92, 65.5, 67.3, 68.67, 73.16, 82.04, 82.23, 81.32, 78.88, 74.34, 91.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1403, 0.1721, 0.2422, 0.442, 0.4679, 0.4517, 0.4741, 0.4262, 0.3999, 0.1885, 0.4951, 0.653, 0.4997, 0.4879, 0.2419, 0.2296, 0.4643, 0.2802, 0.2848, 0.3659, 0.3249, 0.1723, 0.1697, 0.1006, 0.1341, 0.1841, 0.4529, 0.4501, 0.4171, 0.4191, 0.0534, 0.0446, -0.0187, -0.1442, 0.0977, 0.3219, 0.1166, 0.1906, 0.0973, 0.0671, -0.0386, -0.0232, -0.0348, -0.0518, 0.0965, 0.1169, 0.1178, 0.1592, 0.0306, 0.1551, 0.2944, 0.3368, 0.3894, 0.491, 0.5329, 0.5521, 0.596, 0.371, 0.2721, 0.2767, 0.3153, 0.367, 0.5457, 0.4438, 0.5656, 0.5482, 0.5451, 0.3884, 0.2417, -0.0108, -0.0134, 0.2804, -0.0204, -0.3758, 0.1813, 0.2178, 0.1727, 0.1638, 0.1989, 0.1394, 0.1241, 0.1402, 0.141, 0.2266, 0.2485, 0.2049, 0.667, 1.0031, 0.4657, 0.2214, 0.0167, 0.005, -0.0154, 0.0207, -0.2382, -0.2726, -0.3165, -0.2276, -0.2093, -0.2333, -0.5082, -0.4773, -0.4726, -0.4153, -0.4525, -0.7663, -0.6436, -0.6248, -0.3046, -0.0713, -0.0048, 0.0677, 0.0315, 0.0377, 0.1538, 0.0849, -0.3003, -0.438, -0.3987, -0.0934, -0.2606, -0.3562, -0.4487, -0.6809, -0.6699, -0.5695, -0.021, -0.0189, -0.0246, 0.0035, 0.2851, 1.4496, 1.5862, 1.5815, 1.6069, 1.6845, 1.1074, 3.3918, 3.3729, 3.3315, 2.7337, 2.9841, 3.0753], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.2152, -94.9051, -98.0498, 76.1905, 584.466, 245.1613, -35.1724, -72.4638, 1040.0, 348.4848, 456.0, -20.0, -56.701, 2089.2857, -49.0741, -89.2157, 562.069, -78.3784, -97.8723, -28.972, -90.4255, 276.3158, -83.7719, -80.4054, -25.1799, -34.375, 234.5238, -94.9429, 70.9091, -54.5455, -25.5208, 79.1667, 266.6667, -77.6316, 1277.7778, -87.4126, 2237.8378, 2048.2759, 373.0769, 314.2857, -50.8897, 458.0645, -46.8085, 1140.0, 0.0, 390.6977, 920.0, 447.0588, -89.5161, 455.5556, -97.1098, -89.4061, -97.3577, -51.7241, -32.6087, -62.4277, 38.0, 27.4194, -41.958, -25.1185, -85.918, -35.4839, 1276.9231, 41.0, 460.0, 189.3939, 2046.1538, 861.9048, -13.9785, 6310.7692, -20.2899, 330.3797, 231.3253, -82.9114, 134.1772, 21.6667, 0.0, 43.9716, -66.4286, 937.6963, -27.5986, 180.198, 6.25, -95.7523, 101.8182, -85.5882, -45.4545, -22.2222, -67.027, 530.137, 12.2905, -65.5172, 180.8511, -98.2341, -92.0792, -97.0848, 114.1176, 2.2599, 478.3784, 95.9184, -38.6667, 261.9048, 37.7049, -1.3043, -79.1045, -15.7143, -46.9697, 5.7143, 256.25, 590.9091, -51.6484, 287.2928, -30.8411, 312.5, -42.3913, -22.3684, -64.2857, -64.5374, 28.5714, 64.4068, 27.1429, 640.5405, 710.5263, 37.7193, 147.7273, -90.2996, 36.9369, 30.5556, 2754.717, 77.9661, -63.3333, -55.9006, -100.0, -55.6701, -100.0, -99.635, -99.5671, -0.9554, -83.0275, 17.6471, -96.2171, -82.3985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 15.32, 14.98, 15.31, 15.21, 14.94, 15.01, 14.86, 14.81, 12.27, 11.71, 10.77, 10.95, 10.25, 10.51, 10.86, 10.54, 10.44, 11.06, 11.18, 10.13, 10.35, 10.03, 9.66, 9.88, 10.27, 10.1, 10.33, 11.0, 10.65, 12.1, 11.95, 13.5, 13.67, 13.53, 14.29, 15.12, 14.98, 14.78, 15.04, 15.0, 15.3, 15.68, 16.0, 15.95, 15.77, 16.2, 16.13, 15.69, 16.05, 15.42, 15.43, 14.37, 14.1, 14.6, 12.93, 12.28, 12.52, 12.32, 11.86, 11.95, 12.62, 12.36, 11.72, 11.56, 21.85, 21.32, 22.24, 22.99, 23.16, 22.79, 23.08, 23.39, 23.35, 23.03, 23.78, 23.56, 24.24, 24.15, 24.52, 24.61, 24.22, 24.63, 25.5, 25.54, 17.14, 17.47, 16.78, 15.79, 15.4, 15.39, 15.66, 15.38, 15.9, 17.08, 15.74, 16.07, 15.29, 15.39, 15.95, 15.79, 15.73, 16.45, 15.04, 14.98, 15.09, 15.15, 15.21, 15.31, 15.96, 15.91, 15.22, 15.24, 15.31, 14.14, 14.67, 14.47, 17.02, 16.95, 18.44, 18.9, 18.9, 17.85, 17.92, 18.9, 18.83, 18.54, 18.43, 18.36, 17.76, 19.06, 19.0, 18.98, 18.31, 17.92, 17.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4041, 1.3788, 1.1725, 1.4294, 1.3259, 1.1576, 1.3009, 1.3609, 1.3951, 1.5628, 1.5636, 1.6366, 1.5337, 1.2717, 1.0888, 0.6576, 0.6698, 0.899, 1.2145, 1.3351, 1.4375, 1.2338, 1.2873, 1.0529, 1.2523, 0.9467, 1.0382, 1.2346, 0.9065, 0.8813, 0.4133, 0.5052, 0.9547, 1.1768, 1.232, 0.6985, 1.0801, 1.1579, 1.3606, 1.1014, 1.1717, 1.4331, 1.139, 0.8057, 0.9757, 0.7969, 1.0853, 1.2218, 1.3454, 1.0815, 0.7316, 0.8246, 0.9053, 1.0061, 1.2864, 1.4763, 1.6266, 1.4072, 1.511, 1.4388, 1.3142, 0.8397, 0.6958, 0.8003, 0.7653, -0.4111, -0.2765, 0.1495, 0.5143, 0.7281, 0.7931, 1.0185, 0.7829, 0.7747, 0.8838, 0.4277, 0.3077, 0.6434, 0.5233, 0.7575, 0.8586, 0.72, 0.4073, 0.8315, 0.7207, 0.8545, 0.646, 0.4796, 0.4292, 0.3295, 0.2374, 0.6083, 0.506, 0.2307, 0.6804, 0.5201, 0.2666, 0.1364, 0.0124, 0.4035, 0.4008, 0.3773, 0.8141, 0.865, 0.8458, 1.0155, 1.2131, 0.9469, 0.7925, 0.4525, 0.3861, 0.5369, 0.652, 0.356, 0.1915, -0.0464, -0.1446, 0.4523, 0.6273, 1.1336, 0.8776, 0.8193, 0.7553, 0.6386, 0.9816, 0.8258, 0.7326, 0.8275, 0.7495, 0.6648, 1.1395, 1.1075, 1.1353, 1.0404, 1.0831, 1.3854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6907, 5.2851, 7.6717, 9.0162, 10.3623, 11.1167, 10.8221, 10.338, 9.7721, 9.1927, 8.0695, 6.5882, 5.423, 4.2419, 4.0444, 3.6949, 4.8337, 5.0449, 5.9374, 5.7089, 5.5006, 5.0719, 4.7947, 4.3521, 4.0871, 3.6973, 4.1782, 4.7383, 4.3447, 4.038, 3.8559, 4.3492, 4.279, 4.1755, 4.8724, 4.5685, 3.8814, 3.3422, 2.9748, 2.713, 4.0716, 4.693, 4.5779, 4.4102, 4.7723, 6.3766, 6.0032, 5.6832, 7.0991, 6.6748, 6.2998, 5.427, 4.5464, 4.0313, 4.7407, 5.6364, 4.8281, 4.4795, 4.1747, 4.0195, 3.6773, 4.9539, 6.6734, 8.004, 7.3511, 7.195, 6.5234, 6.0333, 5.7204, 5.5586, 5.2054, 4.5345, 5.2614, 6.0485, 6.3565, 6.4946, 6.5713, 6.6434, 6.6382, 6.6879, 6.5137, 6.0135, 6.1218, 6.2806, 6.3021, 6.364, 5.4009, 4.1187, 3.2786, 3.0959, 2.9484, 2.872, 3.2214, 3.1853, 3.232, 3.3596, 3.2876, 3.155, 3.097, 2.9942, 3.3172, 3.3463, 3.4145, 3.4931, 3.9577, 4.5475, 3.3366, 3.3545, 3.4911, 3.6339, 4.0709, 3.9479, 5.3693, 7.0351, 6.6642, 6.5767, 6.5336, 6.353, 5.9253, 5.1934, 5.0101, 4.9798, 5.2587, 6.0573, 6.2457, 6.3114, 6.7082, 6.7321, 6.7396, 6.727, 6.6167, 6.3768, 6.2248, 6.1437, 5.8712, 5.4307, 4.5849, 5.2496, 4.7258, 4.8348, 4.7352, 4.8084, 7.128], "mkt_dynamics": [0.49816, 0.120208, 0.249614, 0.304551, 0.59959, 0.723279, 0.734989, 0.732941, 0.662983, 0.257836, -0.286823, -0.660038, -0.907899, -0.525558, 0.018662, 0.602757, 1.05589, 1.340992, 1.554705, 1.583387, 1.466013, 1.30113, 1.065477, 0.97654, 0.993652, 0.947566, 0.973615, 0.962908, 0.806102, 0.735482, 0.662744, 0.53718, 0.546123, 0.537585, 0.444818, 0.144556, -0.177068, -0.454781, -0.513518, -0.292968, 0.111973, 0.3105, 0.4105, 0.25488, 0.166132, 0.042955, -0.09481, 0.095097, 0.012606, 0.109869, -0.035112, -0.346845, -0.434973, -0.480463, -0.245027, -0.213808, -0.161766, -0.000698, 0.183007, 0.55829, 0.837689, 0.973965, 0.912473, 0.758175, 0.653885, 0.472535, 0.424068, 0.573806, 0.673785, 0.896564, 0.658165, 0.345895, -0.039045, -0.286066, 0.022019, 0.413585, 0.990526, 1.385672, 1.630042, 1.817938, 1.752741, 1.472799, 0.929816, 0.566563, 0.140881, -0.325049, -0.531166, -0.923735, -1.129794, -1.008778, -0.849682, -0.604344, -0.466592, -0.253561, -0.108048, -0.073975, -0.081644, -0.118512, -0.138107, -0.012275, 0.24294, 0.328662, 0.245311, 0.25092, 0.120934, 0.124616, 0.245884, 0.008379, -0.229181, -0.560743, -0.781318, -0.767428, -0.629262, -0.682569, -0.614196, -0.691374, -0.874765, -0.808075, -0.996584, -1.091048, -1.074566, -1.064699, -0.669125, -0.151825, 0.300595, 0.868633, 1.191317, 1.2958, 1.215966, 0.903007, 0.520425, 0.287911, 0.275388, 0.157191, -0.058372, -0.400611, -0.745478, -0.80474, -0.705278, -0.442606, -0.081144, 0.227331, 0.535423, 0.570542, 0.601694, 0.571424, 0.460498, 0.552741, 0.519454, 0.513637, 0.715324, 0.918844, 1.116414, 1.245985, 1.267596, 1.26003], "market_activity_top_line": [314.393335, 313.260006, 315.716671, 317.790002, 321.569999, 322.670001, 322.923332, 321.880001, 321.030003, 318.343639, 315.845239, 315.894286, 316.256906, 319.186664, 326.033333, 334.679997, 342.659994, 350.629993, 357.429993, 362.229991, 361.833327, 361.206663, 358.933335, 360.406665, 361.586662, 361.9, 364.066667, 366.900004, 369.566669, 374.176672, 378.593333, 383.270003, 386.2, 386.449998, 384.916663, 380.944546, 379.531817, 379.354544, 380.985455, 385.473338, 391.670001, 394.886668, 397.573332, 397.416667, 399.416663, 398.570001, 399.270005, 402.290008, 402.123336, 401.876668, 398.610003, 397.018183, 398.450909, 403.216665, 409.606669, 409.483331, 413.180003, 416.540002, 421.909998, 424.009998, 427.023336, 432.193337, 433.38667, 430.880005, 431.336666, 429.894545, 432.396663, 437.426664, 443.79, 445.920003, 443.646673, 442.170005, 441.993341, 443.703335, 449.983331, 458.693327, 468.246663, 473.559994, 478.833333, 481.846667, 482.836668, 478.479999, 475.180909, 474.588182, 473.564548, 463.643097, 459.57524, 457.277622, 456.662383, 457.127383, 457.904764, 465.856673, 469.506671, 470.986672, 473.26, 467.896669, 464.050004, 464.787274, 463.995453, 465.107273, 469.309998, 471.739994, 468.156667, 471.646663, 472.569997, 475.606663, 475.659998, 473.366663, 471.383635, 469.141817, 467.601427, 467.777856, 467.617857, 466.337142, 466.906676, 466.887782, 466.243963, 465.116291, 463.487974, 462.898475, 462.289728, 461.616787, 462.235996, 467.473338, 472.073338, 478.196671, 485.893339, 488.040002, 487.463338, 481.903333, 478.834544, 478.023637, 477.87, 475.278183, 472.010717, 469.69167, 466.735478, 466.33143, 466.697619, 472.379993, 481.016663, 486.209996, 487.436662, 485.419993, 489.086666, 490.826668, 491.033339, 492.903343, 493.220007, 491.67334, 498.733341, 504.870013, 510.760002, 514.423326, 517.879989, 525.006649], "market_activity_min_gap": [0.120723, 0.197379, 0.456261, 0.649014, 0.925404, 1.077509, 1.288611, 1.318728, 1.116454, 0.820288, -0.636937, -0.671164, -0.171759, 0.645483, 0.804728, 1.035813, 1.307945, 1.654587, 1.966126, 2.28866, 2.509924, 2.746446, 2.764042, 2.898766, 2.881261, 2.925105, 3.05013, 3.270732, 3.370965, 3.502639, 3.555051, 3.644528, 3.778018, 3.81361, 3.845378, 3.701652, 3.537358, 3.385493, 3.289586, 3.070514, 2.809381, 2.584902, 2.373814, 2.202739, 2.0951, 1.995521, 1.961204, 2.030515, 2.054122, 2.071841, 1.879544, 1.707037, 1.611763, 1.650936, 1.682455, 1.532442, 1.529021, 1.565186, 1.66808, 1.752717, 1.867565, 2.091743, 2.224531, 2.227795, 2.238317, 2.099974, 2.030251, 2.036977, 2.144795, 2.211689, 2.21507, 2.203743, 2.226518, 2.228881, 2.358297, 2.476266, 2.656024, 2.824395, 2.940442, 3.021319, 2.943675, 2.747941, 2.609922, 2.547906, 2.486647, 0.593351, -2.478633, -3.570302, -2.998304, -1.455889, -0.55912, 0.24811, 0.639516, 0.826835, 0.780596, 0.524937, 0.156393, 0.079743, -0.007344, 0.032626, 0.086619, 0.046121, -0.129585, -0.142042, -0.103623, 0.049232, 0.213277, 0.304741, 0.433917, 0.388778, -0.420161, 0.02088, 0.220667, -0.312807, 0.421474, 0.076122, -0.675018, -1.842854, -3.102764, -3.074636, -2.816427, -2.405326, -1.417127, -0.714976, -0.426851, -0.17563, 0.034008, 0.168007, 0.219144, 0.250343, 0.301654, 0.364172, 0.365483, 0.413764, -0.311842, -1.753982, -3.444816, -2.990908, -1.752626, -0.08959, 0.444921, 0.58856, 0.68386, 0.651088, 0.863459, 0.979283, 0.97988, 0.948528, 0.826989, 0.773339, 0.855676, 0.910031, 1.098022, 1.274211, 1.461223, 1.797581], "market_activity": [null, null, null, null, 45.92295, 50.7226, 49.16595, 41.3677, 27.401325, 10.948987, -1.431531, -7.965741, -9.991145, 0.743477, 28.061139, 54.635169, 73.35406, 86.67703, 93.338515, 96.669257, 98.334629, 91.308189, 73.04412, 58.66176, 52.93498, 50.32009, 56.30322, 62.35901, 68.09983, 78.32629, 86.83662, 93.41831, 96.709155, 91.993402, 80.429126, 57.320688, 37.161844, 25.366197, 22.669074, 34.895737, 54.468718, 69.578759, 78.446255, 73.976952, 65.081476, 52.825563, 43.139307, 43.803853, 40.044127, 38.007588, 28.304169, 15.072885, 10.492042, 17.400921, 37.744561, 48.98043, 59.093965, 62.990508, 65.499779, 70.216614, 72.414332, 78.081191, 74.745396, 64.191698, 54.549624, 38.683637, 32.551418, 41.151959, 55.90378, 68.25229, 65.725945, 53.901597, 38.424249, 30.062999, 39.5204, 61.187975, 79.961112, 89.980556, 94.990278, 97.495139, 91.453295, 73.122847, 50.436274, 33.348262, 22.055456, 10.119053, 1.729276, -4.086012, -7.758556, -8.428928, -3.133364, 16.197768, 32.615259, 42.01433, 48.97934, 32.151195, 12.166672, 1.350436, -6.674457, -4.447428, 8.125111, 17.23998, 16.007515, 19.725308, 17.820779, 19.150839, 24.461345, 18.965722, 11.957686, 1.338118, -6.225641, -7.00512, -5.34336, -3.791405, -0.224853, 1.083749, 1.149749, 1.36465, -1.20095, -3.1784, -4.131075, -4.063538, -1.289319, 7.248716, 20.004333, 37.735491, 54.721296, 63.996048, 61.367374, 42.770587, 19.261693, 5.659647, -1.611177, -4.664588, -8.021794, -11.360572, -13.029961, -13.864656, -11.051228, 0.980411, 25.465281, 47.20084, 59.167695, 54.157798, 47.081274, 39.867187, 34.495093, 36.510772, 32.722911, 25.48878, 32.67354, 43.430995, 57.641048, 70.801999, 75.264324, 81.270462], "market_activity_raw": [null, null, null, null, 45.92295, 55.52225, 47.6093, 33.56945, 13.43495, -5.50335, -13.81205, -14.49995, -12.01655, 11.4781, 55.3788, 81.2092, 92.07295, 100.0, 100.0, 100.0, 100.0, 84.28175, 54.78005, 44.2794, 47.2082, 47.7052, 62.28635, 68.4148, 73.84065, 88.55275, 95.34695, 100.0, 100.0, 87.27765, 68.86485, 34.21225, 17.003, 13.57055, 19.97195, 47.1224, 74.0417, 84.6888, 87.31375, 69.50765, 56.186, 40.56965, 33.45305, 44.4684, 36.2844, 35.97105, 18.60075, 1.8416, 5.9112, 24.3098, 58.0882, 60.2163, 69.2075, 66.88705, 68.00905, 74.93345, 74.61205, 83.74805, 71.4096, 53.638, 44.90755, 22.81765, 26.4192, 49.7525, 70.6556, 80.6008, 63.1996, 42.07725, 22.9469, 21.70175, 48.9778, 82.85555, 98.73425, 100.0, 100.0, 100.0, 85.41145, 54.7924, 27.7497, 16.26025, 10.76265, -1.81735, -6.6605, -9.9013, -11.4311, -9.0993, 2.1622, 35.5289, 49.03275, 51.4134, 55.94435, 15.32305, -7.81785, -9.4658, -14.69935, -2.2204, 20.69765, 26.35485, 14.77505, 23.4431, 15.91625, 20.4809, 29.77185, 13.4701, 4.94965, -9.28145, -13.7894, -7.7846, -3.6816, -2.23945, 3.3417, 2.39235, 1.21575, 1.57955, -3.76655, -5.15585, -5.08375, -3.996, 1.4849, 15.78675, 32.75995, 55.46665, 71.7071, 73.2708, 58.7387, 24.1738, -4.2472, -7.9424, -8.882, -7.718, -11.379, -14.69935, -14.69935, -14.69935, -8.2378, 13.01205, 49.95015, 68.9364, 71.13455, 49.1479, 40.00475, 32.6531, 29.123, 38.52645, 28.93505, 18.25465, 39.8583, 54.18845, 71.8511, 83.96295, 79.72665, 87.2766], "market_activity_distance": [1.51763, 1.165833, 1.944935, 2.570806, 3.698806, 3.958545, 4.011121, 3.506712, 2.840393, 1.802096, 1.007447, 0.880107, 0.903535, 1.567703, 3.465419, 5.777496, 7.788611, 9.727892, 11.17516, 12.025852, 11.40303, 10.732788, 9.443685, 9.256078, 8.882676, 8.427418, 8.521663, 8.874559, 9.026365, 9.669196, 10.152265, 10.68637, 10.826801, 10.230044, 9.234436, 7.609934, 6.711977, 6.076564, 5.845954, 6.222216, 6.9781, 7.063715, 7.003512, 6.348817, 6.24008, 5.547906, 5.295037, 5.65217, 5.291318, 4.913568, 3.791174, 3.097951, 3.015678, 3.79876, 4.949312, 4.541818, 5.034637, 5.430477, 6.270543, 6.408181, 6.763396, 7.597322, 7.496549, 6.520755, 6.188248, 5.343073, 5.371364, 6.0137, 7.005678, 7.078194, 6.225783, 5.50801, 5.099713, 5.063301, 6.061855, 7.47644, 9.021765, 9.668603, 10.176251, 10.164079, 9.59156, 7.957447, 6.741849, 6.179375, 5.556755, 3.227932, 2.331357, 1.731414, 1.448216, 1.272169, 1.164986, 2.630063, 3.159561, 3.139155, 3.301428, 1.915328, 0.9979, 1.016921, 0.790427, 0.843188, 1.446842, 1.731684, 0.848379, 1.381788, 1.485004, 2.066991, 2.139446, 1.72636, 1.444454, 1.141573, 1.011646, 1.042846, 0.999195, 0.834012, 0.931207, 0.580692, 0.164356, -0.176553, -0.450889, -0.53442, -0.589393, -0.55697, -0.452528, 0.627713, 1.61207, 2.711591, 4.018452, 4.307923, 4.014978, 2.844311, 2.270147, 2.094045, 1.920105, 1.463621, 0.891716, 0.664626, 0.296883, 0.24165, 0.272227, 1.204639, 2.809401, 3.793311, 3.912464, 3.29061, 3.876078, 4.047117, 3.838889, 3.888687, 3.57848, 3.016421, 4.079497, 4.923679, 5.819346, 6.287275, 6.682229, 7.765515], "market_activity_roc": [null, null, null, null, 2.282702, 3.003893, 2.282636, 1.287013, -0.167925, -1.340801, -2.19188, -1.859611, -1.486807, 0.264816, 3.22566, 5.946835, 8.34862, 9.851079, 9.629893, 8.231742, 5.59544, 3.016476, 0.420598, -0.503361, -0.068171, 0.19195, 1.430163, 1.80167, 2.206942, 3.392283, 3.990112, 4.461706, 4.500766, 3.280089, 1.670217, -0.606741, -1.726614, -1.83606, -1.021314, 1.188832, 3.198199, 4.094356, 4.35394, 3.098354, 1.977854, 0.932757, 0.426757, 1.226255, 0.677657, 0.829633, -0.165302, -1.310454, -0.913259, 0.333435, 2.758753, 3.139692, 3.696589, 3.304262, 3.003694, 3.54756, 3.350436, 3.757943, 2.720171, 1.620246, 1.010092, -0.53189, -0.228435, 1.519369, 2.887149, 3.727765, 2.60178, 1.084374, -0.404844, -0.4971, 1.428312, 3.736871, 5.939755, 6.728969, 6.411349, 5.047673, 3.11588, 1.03894, -0.762776, -1.506389, -1.920343, -3.100841, -3.284153, -3.647491, -3.569136, -1.40533, -0.363483, 1.876114, 2.812644, 3.031822, 3.353369, 0.437902, -1.162213, -1.316258, -1.957602, -0.596156, 1.133497, 1.495893, 0.896822, 1.405996, 0.694637, 0.819661, 1.602739, 0.36468, -0.251045, -1.359284, -1.694187, -1.180651, -0.798878, -0.597831, -0.148578, -0.190277, -0.293807, -0.261796, -0.732202, -0.854447, -0.848104, -0.752393, -0.270121, 0.988308, 2.116337, 3.591699, 5.118023, 4.399537, 3.260087, 0.775133, -1.452746, -2.052366, -1.968012, -1.374788, -1.425091, -1.743003, -2.330032, -1.882425, -1.125631, 0.572359, 3.059803, 4.262755, 4.443786, 2.760489, 1.677697, 0.949522, 0.737876, 1.541624, 0.845114, 0.172499, 1.568122, 2.427792, 3.556221, 4.627053, 3.839055, 3.988479], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8133, 5.2809, 6.5961, 6.9386, 6.2388, -2.0117, -1.2321, -4.0059, 0.1423, -0.6654, -3.0553, -0.2299, 1.1267, 1.9385, 4.1674, 4.487, 5.4661, 3.94, -1.0314, -3.9619, -12.0483, -9.9825, -4.9335, 0.3003, 2.2449, 3.5923, 0.392, 1.6224, -2.3466, 1.0516, -4.6613, -2.3064, 1.0691, -5.1228, -4.1191, -12.6092, -9.446, -0.9672, 2.5158, 3.411, -6.4471, -0.3788, 1.1103, 3.7183, -0.4435, 0.8723, 4.162, -0.5443, -5.0824, -1.874, -4.0075, 0.5568, 2.5626, 4.0756, -0.3505, -5.5558, -3.3763, -1.5308, 0.4326, 4.3703, 6.5436, 7.9678, 4.3574, 5.4144, 4.7705, 3.1204, -5.789, -7.3571, -4.5995, -4.1682, -23.4851, -20.8218, -10.8695, -3.6483, 0.1662, 1.3053, 4.5893, 0.3114, 0.4432, 2.2214, -5.5194, -6.7595, -0.8749, -2.5696, 1.2657, 2.7523, 0.4006, -4.5581, 2.1076, 0.3793, 2.3394, -1.0232, -3.3308, -3.7187, -4.8955, -5.9068, 0.6181, -1.0243, -5.2557, 2.1357, -0.4717, -4.1702, -5.9368, -7.3466, -0.335, -0.455, -0.8797, 6.1103, 6.2922, 5.5919, 7.7323, 9.8994, 4.6708, 1.682, -4.1843, -4.8744, -1.6678, 0.6519, -4.739, -7.0798, -10.3565, -11.229, 0.6596, 3.4576, 10.6579, 5.4582, 4.2365, 3.0476, 0.7692, 6.1007, 3.0773, 1.2803, 2.7909, 1.3008, -0.2073, 7.0223, 6.4067, 6.6878, 4.7908, 5.3913, 9.1705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.92148, 0.872786, 0.78041, 0.801051, 0.786567, 0.725209, 0.733392, 0.757937, 0.776505, 0.639285, 0.573807, 0.584134, 0.611416, 0.537345, 0.428288, 0.225955, 0.077071, -0.009549, 0.034198, 0.111234, 0.196761, 0.222946, 0.269013, 0.234882, 0.275861, 0.212603, 0.196099, 0.245346, 0.199186, 0.164232, 0.013239, -0.041437, 0.08468, 0.25701, 0.399693, 0.342983, 0.426475, 0.532995, 0.64151, 0.670653, 0.667909, 0.677892, 0.596531, 0.452191, 0.38217, 0.279113, 0.282951, 0.326304, 0.38956, 0.358199, 0.207395, 0.119767, 0.085945, 0.099231, 0.194011, 0.304291, 0.424895, 0.50267, 0.561293, 0.596677, 0.612281, 0.510832, 0.385109, 0.368147, 0.332464, 0.148688, 0.038423, -0.027737, -0.025568, 0.020682, 0.061877, 0.200271, 0.254312, 0.202503, 0.219127, 0.109724, -0.024851, -0.01896, -0.043144, 0.021863, 0.1155, 0.143781, 0.062201, 0.085222, 0.08202, 0.100645, 0.054719, -0.053068, -0.165361, -0.278065, -0.370574, -0.325242, -0.310552, -0.355035, -0.248294, -0.229106, -0.28881, -0.337806, -0.377273, -0.39181, -0.384564, -0.374747, -0.21015, -0.020852, 0.12161, 0.336352, 0.496675, 0.548444, 0.543129, 0.423406, 0.286007, 0.229659, 0.226718, 0.11652, -0.011347, -0.157385, -0.250558, -0.287037, -0.232504, 0.033196, 0.18959, 0.298353, 0.400207, 0.416892, 0.538356, 0.569823, 0.53807, 0.537229, 0.49669, 0.428813, 0.496573, 0.531584, 0.505035, 0.470235, 0.45825, 0.502045], "smi": [null, null, null, 0.15, 0.2166, 0.2732, 0.3147, 0.3455, 0.3665, 0.3697, 0.377, 0.3888, 0.399, 0.4085, 0.423, 0.442, 0.467, 0.4955, 0.525, 0.567, 0.616, 0.6635, 0.7065, 0.7465, 0.7695, 0.789, 0.807, 0.825, 0.845, 0.865, 0.887, 0.9105, 0.935, 0.956, 0.974, 0.98, 0.9715, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.905, 0.907, 0.9105, 0.923, 0.94, 0.9555, 0.969, 0.952, 0.907, 0.8675, 0.838, 0.8245, 0.821, 0.82, 0.82, 0.822, 0.8255, 0.852, 0.9015, 0.9425, 0.97, 0.982, 0.9825, 0.9815, 0.9805, 0.98, 0.98, 0.976, 0.971, 0.9675, 0.9695, 0.972, 0.978, 0.982, 0.984, 0.985, 0.985, 0.989, 0.99, 0.9865, 0.9735, 0.9535, 0.916, 0.8665, 0.81, 0.754, 0.715, 0.6885, 0.674, 0.666, 0.658, 0.6495, 0.636, 0.619, 0.608, 0.592, 0.5745, 0.5555, 0.535, 0.497, 0.4715, 0.4465, 0.4585, 0.493, 0.5265, 0.561, 0.569, 0.5595, 0.548, 0.543, 0.5245, 0.5125, 0.4845, 0.445, 0.396, 0.341, 0.2935, 0.252, 0.207, 0.186, 0.202, 0.229, 0.271, 0.3235, 0.3895, 0.465, 0.5305, 0.5825, 0.628, 0.657, 0.6545, 0.6375, 0.596, 0.533, 0.46, 0.3885, 0.352, 0.3465, 0.357, 0.37, 0.375, 0.386, 0.417, 0.4715, 0.54, 0.6065, 0.638, 0.6565, 0.6685, 0.682, 0.7185, 0.7575, 0.791], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.98137, -1.860792, 0.166301, 0.498711, 1.732382, 2.303888, 3.601438, 4.110617, 4.444128, 2.706505, 2.364864, 3.063303, 3.906658, 3.557927, 4.106123, 5.170383, 4.888788, 7.101797, 8.741572, 8.583457, 6.707964, 6.332845, 6.053211, 6.374358, 6.27692, 5.258235, 5.813705, 4.956342, 3.779993, 5.237835, 5.085478, 4.786604, 2.793347, 3.204147, 3.566698, 1.669651, -0.567843, 2.089961, 0.532678, 2.112292, 3.207347, 3.281196, 3.654581, 5.449521, 6.24122, 3.769835, 3.210251, 3.442256, 4.420829, 3.021149, 3.567649, 3.753538, 4.253922, 4.658311, 3.892606, 3.103608, 4.413016, 5.255599, 3.293404, 3.488161, 2.98531, 4.094358, 3.225356, 2.082948, 3.940645, 2.716367, 4.843471, 4.714314, 2.206246, 0.494, 0.722847, 1.142902, 2.385003, 1.91634, 1.324642, 1.179939, 1.621045, 0.408865, -1.481113, -0.458689, -1.956909, -6.577793, -7.246669, -5.855127, -4.101522, -6.829144, -5.955817, -5.825892, -6.675039, -7.763906, -8.508298, -6.971872, -8.200171, -9.344364, -9.152578, -9.861677, -10.201314, -9.567866, -9.475377, -8.834188, -7.6664, -8.193309, -7.62713, -6.384233, -7.700138, -6.157041, -5.762929, -5.729983, -6.358442, -6.788348, -7.855064, -7.070335, -7.087072, -7.620606, -5.211142, -5.159683, -5.601125, -8.016234, -6.116305, -5.477836, -6.04326, -6.662303, -2.905456, -2.241916, -2.689589, -3.464438, -1.235092, -1.08535, -0.456259, -3.708773, -4.859404, -4.593461, -3.347531, 0.850912, -0.247732, 1.59195, 0.293895, 2.290718, 1.520247, 3.77328, 3.913945, 2.906597, 2.333218, 2.910722, 2.911184, 0.824417, 1.458494, 3.043126, 1.001327, 1.589647, 1.906571, 4.937212, 6.671944, 5.015515, 3.604874, 4.174924], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [308.899994, 312.700012, 322.75, 321.0, 327.399994, 321.850006, 321.899994, 319.850006, 319.850006, 306.350006, 302.799988, 315.149994, 318.350006, 331.399994, 335.350006, 346.549988, 353.299988, 360.899994, 365.899994, 366.799988, 357.5, 359.0, 355.200012, 365.299988, 364.299988, 361.200012, 367.5, 371.200012, 373.899994, 381.450012, 384.299988, 389.700012, 388.899994, 384.399994, 381.149994, 370.700012, 371.549988, 378.75, 389.450012, 394.850006, 399.649994, 396.5, 399.899994, 395.600006, 403.299988, 396.450012, 400.450012, 408.200012, 400.299988, 401.0, 387.350006, 390.149994, 406.149994, 415.5, 419.200012, 403.299988, 417.950012, 422.5, 431.799988, 425.25, 429.200012, 440.850006, 433.5, 424.600006, 432.049988, 427.399994, 439.5, 446.5, 453.100006, 446.100006, 435.700012, 439.75, 443.700012, 448.799988, 461.649994, 472.049988, 481.850006, 477.549988, 484.200012, 484.5, 483.0, 469.149994, 464.850006, 469.5, 469.200012, 418.600006, 416.75, 434.200012, 451.25, 462.5, 466.600006, 479.450012, 469.75, 470.350006, 476.549988, 456.450012, 450.350006, 465.799988, 460.549988, 471.950012, 477.649994, 472.549988, 458.950012, 478.799988, 474.75, 481.649994, 473.5, 466.649994, 464.350006, 459.75, 455.149994, 470.100006, 466.100006, 454.149994, 472.767609, 466.399994, 455.350006, 448.0, 440.700012, 456.450012, 455.950012, 454.600006, 473.799988, 476.950012, 477.350006, 486.100006, 496.850006, 488.649994, 483.450012, 469.799988, 466.549988, 472.950012, 478.399994, 465.450012, 457.25, 444.200012, 436.399994, 462.25, 471.049988, 499.549988, 488.600006, 487.149994, 485.399994, 480.299988, 499.200012, 493.350006, 489.700012, 495.200012, 492.5, 489.350006, 513.200012, 514.400024, 518.599976, 516.599976, 520.799988, 538.099976], "trend_signal": [0.639536, 0.642589, 0.611048, 0.61753, 0.646464, 0.67747, 0.633399, 0.640976, 0.59631, 0.651821, 0.653315, 0.638315, 0.585708, 0.582982, 0.558256, 0.610065, 0.65853, 0.692399, 0.723869, 0.734375, 0.746917, 0.77097, 0.778048, 0.75081, 0.758964, 0.745625, 0.749179, 0.768024, 0.753393, 0.753167, 0.767673, 0.761631, 0.762744, 0.766845, 0.749994, 0.758863, 0.749304, 0.740452, 0.717851, 0.719548, 0.740857, 0.733012, 0.740226, 0.735101, 0.74181, 0.70778, 0.741315, 0.73397, 0.741696, 0.710315, 0.725679, 0.725917, 0.727119, 0.726095, 0.722369, 0.727994, 0.72031, 0.726815, 0.741185, 0.749607, 0.754339, 0.750524, 0.749923, 0.754327, 0.743762, 0.732952, 0.733857, 0.73947, 0.743363, 0.735565, 0.74656, 0.747208, 0.747131, 0.746179, 0.73169, 0.741911, 0.750357, 0.749298, 0.750387, 0.756077, 0.772548, 0.771881, 0.76203, 0.773137, 0.738619, 0.728667, 0.693226, 0.681429, 0.667232, 0.65394, 0.436542, 0.42097, 0.435583, 0.454565, 0.422476, 0.4297, 0.68025, 0.662893, 0.662679, 0.584601, 0.593089, 0.611024, 0.635905, 0.677393, 0.681232, 0.645351, 0.649935, 0.657208, 0.659095, 0.621595, 0.622994, 0.626982, 0.618292, 0.625006, 0.616833, 0.610696, 0.324542, 0.397333, 0.368827, 0.328298, 0.301351, 0.247226, 0.192494, 0.312054, 0.317554, 0.360925, 0.365611, 0.617202, 0.660976, 0.658, 0.653917, 0.578286, 0.544131, 0.623369, 0.59919, 0.475405, 0.607935, 0.284238, 0.239655, 0.340854, 0.414238, 0.647595, 0.652369, 0.633393, 0.627446, 0.640262, 0.652845, 0.668423, 0.629137, 0.612018, 0.605155, 0.632131, 0.657631, 0.718935, 0.677702, 0.684845], "smoothed_trend_signal": [0.624823, 0.628994, 0.63171, 0.635007, 0.638631, 0.64058, 0.639686, 0.637045, 0.634424, 0.631677, 0.62671, 0.618426, 0.609409, 0.605268, 0.611106, 0.628179, 0.653275, 0.680943, 0.706476, 0.727385, 0.742885, 0.752828, 0.757504, 0.758136, 0.756835, 0.755637, 0.755532, 0.756402, 0.757731, 0.759149, 0.760372, 0.760985, 0.76053, 0.758724, 0.755474, 0.750804, 0.745031, 0.739126, 0.734579, 0.732479, 0.732619, 0.733681, 0.734272, 0.733817, 0.732713, 0.731725, 0.731104, 0.730348, 0.728967, 0.727243, 0.725919, 0.72535, 0.725281, 0.725377, 0.725723, 0.726843, 0.729362, 0.733485, 0.738628, 0.74358, 0.747165, 0.748778, 0.748412, 0.746458, 0.743673, 0.741093, 0.739598, 0.739455, 0.740342, 0.741717, 0.74304, 0.743826, 0.743867, 0.743523, 0.743605, 0.744794, 0.747221, 0.750626, 0.754641, 0.758674, 0.761615, 0.761964, 0.758308, 0.749797, 0.736337, 0.718244, 0.695111, 0.664849, 0.625012, 0.576736, 0.527433, 0.488002, 0.466946, 0.467629, 0.489104, 0.525788, 0.566477, 0.598286, 0.614752, 0.619579, 0.6218, 0.627876, 0.637985, 0.648084, 0.654314, 0.655662, 0.653361, 0.648831, 0.64286, 0.636199, 0.629621, 0.622635, 0.61208, 0.59238, 0.558656, 0.511402, 0.457944, 0.407594, 0.365225, 0.330726, 0.303932, 0.288057, 0.287906, 0.3062, 0.34269, 0.395241, 0.458764, 0.522889, 0.574093, 0.603013, 0.609928, 0.602635, 0.588936, 0.570673, 0.544069, 0.50562, 0.459085, 0.418419, 0.402256, 0.421547, 0.470527, 0.530126, 0.580939, 0.614011, 0.631398, 0.639194, 0.6415, 0.639852, 0.635886, 0.630197, 0.638248, 0.646993, 0.658541, 0.671146, 0.679651, 0.683487], "avg_distance": [-28.219471371332723, -27.336443510741532, -25.001081045982914, -25.40773668709687, -23.92054030812803, -25.210216838593606, -25.198600894486177, -25.674966142723843, -25.674966142723843, -28.81202394560295, -29.63695814317786, -26.767129795925733, -26.02352812082152, -22.99104169986755, -22.073159035714504, -19.470567115328915, -17.902038213889366, -16.135989463946547, -14.974116203620952, -14.764980411010262, -16.92606188672004, -16.577499908622357, -17.460520797973984, -15.11354238910794, -15.345917041173058, -16.06627288558327, -14.602315366068849, -13.74252636493208, -13.115118987100002, -11.360686181264613, -10.698423999870682, -9.443595301727385, -9.62949920612322, -10.675185140416255, -11.430402759627892, -13.858713690964642, -13.661200813700948, -11.988100530336263, -9.501688964743664, -8.246867237839936, -7.131471696423194, -7.863450456180404, -7.0733780334069145, -8.072586248791097, -6.283305610633424, -7.875066400287832, -6.945567792027357, -5.144664238522687, -6.980429566828781, -6.817764521887371, -9.989677128328326, -9.339030891041823, -5.621036457999922, -3.448332066943148, -2.58854306580638, -6.283305610633424, -2.8790113808877784, -1.8217095024873162, 0.3393719732224601, -1.1826792093082397, -0.26479654515519213, 2.4423667571555274, 0.7344116702289902, -1.3337213389026528, 0.39746563623873976, -0.6830751016161484, 2.128659582619703, 3.7552821470755346, 5.288956244953233, 3.662333680497401, 1.2456386932680799, 2.1867532456359826, 3.1046359097890304, 4.289741058329479, 7.27575673161417, 9.692451718843492, 11.969727491825397, 10.970512305201645, 12.51580931842634, 12.58551892555005, 12.23695694745237, 9.018566622102561, 8.019358406718379, 9.099899144573266, 9.030189537449559, -2.727969251293365, -3.1578637518617487, 0.8970767151704019, 4.8590617443848485, 7.473276580117435, 8.426014047832336, 11.412029721117028, 9.157992807589546, 9.297418993076532, 10.738137653136526, 6.067412723619295, 4.649925951774156, 8.240110143436498, 7.020143220094625, 9.669219830628634, 10.99375116465607, 9.808639044876049, 6.648349353782092, 11.260980620283043, 10.31986606791514, 11.923249772916545, 10.029397752833741, 8.437629991939763, 7.903171080685818, 6.834246286938359, 5.765321493190897, 9.239325330060252, 8.309826721799777, 5.532946841125779, 9.859208649033116, 8.379536328923484, 5.81179921209975, 4.103844125173213, 2.4075119535936738, 6.067412723619295, 5.951225397586735, 5.637518223050911, 10.099107359957449, 10.831093090954228, 10.924041557532362, 12.957319763102152, 15.455347272802179, 13.549872337372376, 12.341528329377502, 9.169608751696973, 8.414391132485338, 9.901594482693755, 11.16803215370491, 8.158784592205363, 6.253309656775562, 3.2208232358215896, 1.4082967669699207, 7.415182917101156, 9.460077066778371, 16.082754650634257, 13.53825639326495, 13.201310359274698, 12.794654718160741, 11.60954259838072, 16.001429099403122, 14.642035990574263, 13.793869904784495, 15.071930491142647, 14.444516142070999, 13.712537382313789, 19.254674228314787, 19.533526599288756, 20.50948898397894, 20.044739679848707, 21.02071600701803, 25.040794699248757], "avg_trend_signal": 0.6444109423076924, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 508.50447732000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 565.0049748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.866)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.399)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.788)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.624823", "trend_signal": "0.639536", "avg_distance": "-13.169562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.628994", "trend_signal": "0.642589", "avg_distance": "-12.101394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.631710", "trend_signal": "0.611048", "avg_distance": "-9.276386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.635007", "trend_signal": "0.617530", "avg_distance": "-9.768303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.638631", "trend_signal": "0.646464", "avg_distance": "-7.969293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.640580", "trend_signal": "0.677470", "avg_distance": "-9.529370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.639686", "trend_signal": "0.633399", "avg_distance": "-9.515319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.637045", "trend_signal": "0.640976", "avg_distance": "-10.091562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.634424", "trend_signal": "0.596310", "avg_distance": "-10.091562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.631677", "trend_signal": "0.651821", "avg_distance": "-13.886353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.626710", "trend_signal": "0.653315", "avg_distance": "-14.884247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.618426", "trend_signal": "0.638315", "avg_distance": "-11.412714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.609409", "trend_signal": "0.585708", "avg_distance": "-10.513205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.605268", "trend_signal": "0.582982", "avg_distance": "-6.844910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.611106", "trend_signal": "0.558256", "avg_distance": "-5.734579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.628179", "trend_signal": "0.610065", "avg_distance": "-2.586313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.653275", "trend_signal": "0.658530", "avg_distance": "-0.688918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.680943", "trend_signal": "0.692399", "avg_distance": "1.447411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.706476", "trend_signal": "0.723869", "avg_distance": "2.852889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.727385", "trend_signal": "0.734375", "avg_distance": "3.105873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.742885", "trend_signal": "0.746917", "avg_distance": "0.491687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.752828", "trend_signal": "0.770970", "avg_distance": "0.913331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.757504", "trend_signal": "0.778048", "avg_distance": "-0.154829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.758136", "trend_signal": "0.750810", "avg_distance": "2.684230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.756835", "trend_signal": "0.758964", "avg_distance": "2.403134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.755637", "trend_signal": "0.745625", "avg_distance": "1.531744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.755532", "trend_signal": "0.749179", "avg_distance": "3.302643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.756402", "trend_signal": "0.768024", "avg_distance": "4.342701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757731", "trend_signal": "0.753393", "avg_distance": "5.101654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759149", "trend_signal": "0.753167", "avg_distance": "7.223931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.760372", "trend_signal": "0.767673", "avg_distance": "8.025047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760985", "trend_signal": "0.761631", "avg_distance": "9.542970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.760530", "trend_signal": "0.762744", "avg_distance": "9.318088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.758724", "trend_signal": "0.766845", "avg_distance": "8.053158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.755474", "trend_signal": "0.749994", "avg_distance": "7.139597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.750804", "trend_signal": "0.758863", "avg_distance": "4.202153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.745031", "trend_signal": "0.749304", "avg_distance": "4.441077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.739126", "trend_signal": "0.740452", "avg_distance": "6.464969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.734579", "trend_signal": "0.717851", "avg_distance": "9.472696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.732479", "trend_signal": "0.719548", "avg_distance": "10.990611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.732619", "trend_signal": "0.740857", "avg_distance": "12.339866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.733681", "trend_signal": "0.733012", "avg_distance": "11.454417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.734272", "trend_signal": "0.740226", "avg_distance": "12.410140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.733817", "trend_signal": "0.735101", "avg_distance": "11.201432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732713", "trend_signal": "0.741810", "avg_distance": "13.365864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.731725", "trend_signal": "0.707780", "avg_distance": "11.440365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.731104", "trend_signal": "0.741315", "avg_distance": "12.564748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.730348", "trend_signal": "0.733970", "avg_distance": "14.743239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.728967", "trend_signal": "0.741696", "avg_distance": "12.522577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.727243", "trend_signal": "0.710315", "avg_distance": "12.719347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.725919", "trend_signal": "0.725679", "avg_distance": "8.882393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725350", "trend_signal": "0.725917", "avg_distance": "9.669458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725281", "trend_signal": "0.727119", "avg_distance": "14.166988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.725377", "trend_signal": "0.726095", "avg_distance": "16.795234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.725723", "trend_signal": "0.722369", "avg_distance": "17.835291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.726843", "trend_signal": "0.727994", "avg_distance": "13.365864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.729362", "trend_signal": "0.720310", "avg_distance": "17.483921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.733485", "trend_signal": "0.726815", "avg_distance": "18.762903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738628", "trend_signal": "0.741185", "avg_distance": "21.377089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.743580", "trend_signal": "0.749607", "avg_distance": "19.535916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.747165", "trend_signal": "0.754339", "avg_distance": "20.646247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748778", "trend_signal": "0.750524", "avg_distance": "23.921009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.748412", "trend_signal": "0.749923", "avg_distance": "21.854955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.746458", "trend_signal": "0.754327", "avg_distance": "19.353205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.743673", "trend_signal": "0.743762", "avg_distance": "21.447363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.741093", "trend_signal": "0.732952", "avg_distance": "20.140270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.739598", "trend_signal": "0.733857", "avg_distance": "23.541529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.739455", "trend_signal": "0.739470", "avg_distance": "25.509198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.740342", "trend_signal": "0.743363", "avg_distance": "27.364431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.741717", "trend_signal": "0.735565", "avg_distance": "25.396761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.743040", "trend_signal": "0.746560", "avg_distance": "22.473369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.743826", "trend_signal": "0.747208", "avg_distance": "23.611803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.743867", "trend_signal": "0.747131", "avg_distance": "24.722134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.743523", "trend_signal": "0.746179", "avg_distance": "26.155715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.743605", "trend_signal": "0.731690", "avg_distance": "29.767795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.744794", "trend_signal": "0.741911", "avg_distance": "32.691188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.747221", "trend_signal": "0.750357", "avg_distance": "35.445930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.750626", "trend_signal": "0.749298", "avg_distance": "34.237214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.754641", "trend_signal": "0.750387", "avg_distance": "36.106507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.758674", "trend_signal": "0.756077", "avg_distance": "36.190832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.761615", "trend_signal": "0.772548", "avg_distance": "35.769188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.761964", "trend_signal": "0.771881", "avg_distance": "31.876012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.758308", "trend_signal": "0.762030", "avg_distance": "30.667304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.749797", "trend_signal": "0.773137", "avg_distance": "31.974397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.736337", "trend_signal": "0.738619", "avg_distance": "31.890072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.718244", "trend_signal": "0.728667", "avg_distance": "17.666632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.695111", "trend_signal": "0.693226", "avg_distance": "17.146603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.664849", "trend_signal": "0.681429", "avg_distance": "22.051725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.625012", "trend_signal": "0.667232", "avg_distance": "26.844402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.576736", "trend_signal": "0.653940", "avg_distance": "30.006728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.527433", "trend_signal": "0.436542", "avg_distance": "31.159222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.488002", "trend_signal": "0.420970", "avg_distance": "34.771302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.466946", "trend_signal": "0.435583", "avg_distance": "32.044671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.467629", "trend_signal": "0.454565", "avg_distance": "32.213330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.489104", "trend_signal": "0.422476", "avg_distance": "33.956118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.525788", "trend_signal": "0.429700", "avg_distance": "28.306103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.566477", "trend_signal": "0.680250", "avg_distance": "26.591418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.598286", "trend_signal": "0.662893", "avg_distance": "30.934340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.614752", "trend_signal": "0.662679", "avg_distance": "29.458588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.619579", "trend_signal": "0.584601", "avg_distance": "32.663085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.621800", "trend_signal": "0.593089", "avg_distance": "34.265325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.627876", "trend_signal": "0.611024", "avg_distance": "32.831736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.637985", "trend_signal": "0.635905", "avg_distance": "29.008842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.648084", "trend_signal": "0.677393", "avg_distance": "34.588583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.654314", "trend_signal": "0.681232", "avg_distance": "33.450150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.655662", "trend_signal": "0.645351", "avg_distance": "35.389708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.653361", "trend_signal": "0.649935", "avg_distance": "33.098780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.648831", "trend_signal": "0.657208", "avg_distance": "31.173273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.642860", "trend_signal": "0.659095", "avg_distance": "30.526757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.636199", "trend_signal": "0.621595", "avg_distance": "29.233715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.629621", "trend_signal": "0.622994", "avg_distance": "27.940674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.622635", "trend_signal": "0.626982", "avg_distance": "32.143057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.612080", "trend_signal": "0.618292", "avg_distance": "31.018674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.592380", "trend_signal": "0.625006", "avg_distance": "27.659578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.558656", "trend_signal": "0.616833", "avg_distance": "32.892908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.511402", "trend_signal": "0.610696", "avg_distance": "31.102999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.457944", "trend_signal": "0.324542", "avg_distance": "27.996896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.407594", "trend_signal": "0.397333", "avg_distance": "25.930841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.365225", "trend_signal": "0.368827", "avg_distance": "23.878847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.330726", "trend_signal": "0.328298", "avg_distance": "28.306103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.303932", "trend_signal": "0.301351", "avg_distance": "28.165555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.288057", "trend_signal": "0.247226", "avg_distance": "27.786074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.287906", "trend_signal": "0.192494", "avg_distance": "33.183105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.306200", "trend_signal": "0.312054", "avg_distance": "34.068563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.342690", "trend_signal": "0.317554", "avg_distance": "34.181000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.395241", "trend_signal": "0.360925", "avg_distance": "36.640587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.458764", "trend_signal": "0.365611", "avg_distance": "39.662365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.522889", "trend_signal": "0.617202", "avg_distance": "37.357377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.574093", "trend_signal": "0.660976", "avg_distance": "35.895685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.603013", "trend_signal": "0.658000", "avg_distance": "32.058723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.609928", "trend_signal": "0.653917", "avg_distance": "31.145162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.602635", "trend_signal": "0.578286", "avg_distance": "32.944181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.588936", "trend_signal": "0.544131", "avg_distance": "34.476147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.570673", "trend_signal": "0.623369", "avg_distance": "30.835964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.544069", "trend_signal": "0.599190", "avg_distance": "28.530976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.505620", "trend_signal": "0.475405", "avg_distance": "24.862681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.459085", "trend_signal": "0.607935", "avg_distance": "22.670130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.418419", "trend_signal": "0.284238", "avg_distance": "29.936454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.402256", "trend_signal": "0.239655", "avg_distance": "32.410092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.421547", "trend_signal": "0.340854", "avg_distance": "40.421318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.470527", "trend_signal": "0.414238", "avg_distance": "37.343326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.530126", "trend_signal": "0.647595", "avg_distance": "36.935734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.580939", "trend_signal": "0.652369", "avg_distance": "36.443816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.614011", "trend_signal": "0.633393", "avg_distance": "35.010227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.631398", "trend_signal": "0.627446", "avg_distance": "40.322941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.639194", "trend_signal": "0.640262", "avg_distance": "38.678530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.641500", "trend_signal": "0.652845", "avg_distance": "37.652533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.639852", "trend_signal": "0.668423", "avg_distance": "39.198559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.635886", "trend_signal": "0.629137", "avg_distance": "38.439597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.630197", "trend_signal": "0.612018", "avg_distance": "37.014782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.638248", "trend_signal": "0.605155", "avg_distance": "43.505840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.646993", "trend_signal": "0.632131", "avg_distance": "43.650849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.658541", "trend_signal": "0.657631", "avg_distance": "44.613010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.671146", "trend_signal": "0.718935", "avg_distance": "44.055305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.679651", "trend_signal": "0.677702", "avg_distance": "45.226490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.683487", "trend_signal": "0.684845", "avg_distance": "50.050638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e4a8dcbe-539b-4173-8826-c375e6ad4e7b/", "share_image": "https://sharemaestro.com/terminal/e4a8dcbe-539b-4173-8826-c375e6ad4e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}