{"ticker": {"uuid": "e4a946c6-8ff7-458d-8752-7d128cb07aac", "symbol": "MEDANTA", "name": "Global Health Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDANTA rose 10.90%, moving from 1,072.10 to 1,189.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.99 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,189.00"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1254.699951, "high": 1266.5, "low": 1170.0, "close": 1189.0, "volume": 661130}, "trend_line": 1138.445003, "activity_lines": {"activity_5": 1209.556657, "activity_10": 1166.372728, "activity_20": 1126.015241, "activity_30": 1126.374195}, "trend_signal": 0, "fair_value": 1115.432395, "relative_strength": 3.994592, "rate_of_change": -0.35739454924345765, "market_dynamics": 1.312312, "expectation": {"probability": 55.1885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 588.788061, "high": 615.228541, "low": 587.938392, "close": 606.781555, "volume": 2114182}, "trend_line": 490.383479, "activity_lines": {"activity_5": 586.122355, "activity_10": 558.437174, "activity_20": 531.156428, "activity_30": 513.026944}, "trend_signal": 1, "fair_value": 490.383479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.614762, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 609.630526, "high": 682.654289, "low": 607.631246, "close": 648.366577, "volume": 12779830}, "trend_line": 498.195666, "activity_lines": {"activity_5": 610.210335, "activity_10": 578.905253, "activity_20": 544.310261, "activity_30": 523.219402}, "trend_signal": 1, "fair_value": 495.479708, "relative_strength": null, "rate_of_change": 1.59307711914169, "market_dynamics": 1.763943, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 650.765755, "high": 666.759987, "low": 628.773671, "close": 660.762146, "volume": 3366276}, "trend_line": 505.16649, "activity_lines": {"activity_5": 631.406038, "activity_10": 598.489111, "activity_20": 557.639986, "activity_30": 533.707562}, "trend_signal": 1, "fair_value": 500.644784, "relative_strength": null, "rate_of_change": 1.399214099144731, "market_dynamics": 1.851253, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.561859, "high": 677.756042, "low": 646.617245, "close": 659.012756, "volume": 2089403}, "trend_line": 511.890735, "activity_lines": {"activity_5": 645.247717, "activity_10": 614.634203, "activity_20": 569.743722, "activity_30": 543.633128}, "trend_signal": 1, "fair_value": 505.443813, "relative_strength": null, "rate_of_change": 1.3310948238074929, "market_dynamics": 1.811267, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 659.01276, "high": 695.549592, "low": 649.916059, "close": 690.551392, "volume": 2127022}, "trend_line": 519.473004, "activity_lines": {"activity_5": 664.973942, "activity_10": 633.451059, "activity_20": 583.877917, "activity_30": 555.159622}, "trend_signal": 1, "fair_value": 510.888154, "relative_strength": null, "rate_of_change": 1.481228020272713, "market_dynamics": 1.795757, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 694.050181, "high": 716.442119, "low": 681.104792, "close": 702.347168, "volume": 1891592}, "trend_line": 528.006599, "activity_lines": {"activity_5": 681.39137, "activity_10": 651.234656, "activity_20": 598.308674, "activity_30": 566.957955}, "trend_signal": 1, "fair_value": 516.358412, "relative_strength": null, "rate_of_change": 1.6427408035240472, "market_dynamics": 1.708846, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 702.697039, "high": 728.7377, "low": 692.750645, "close": 708.544922, "volume": 1318278}, "trend_line": 536.811763, "activity_lines": {"activity_5": 693.503674, "activity_10": 666.578219, "activity_20": 612.390269, "activity_30": 578.605589}, "trend_signal": 1, "fair_value": 521.696926, "relative_strength": null, "rate_of_change": 1.667623854829888, "market_dynamics": 1.660794, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 728.687738, "high": 728.687738, "low": 690.751346, "close": 703.646729, "volume": 868263}, "trend_line": 544.645611, "activity_lines": {"activity_5": 699.971358, "activity_10": 678.021378, "activity_20": 625.034291, "activity_30": 589.369135}, "trend_signal": 1, "fair_value": 526.614488, "relative_strength": null, "rate_of_change": 1.4593286771921927, "market_dynamics": 1.618454, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 707.745253, "high": 709.49462, "low": 655.414124, "close": 666.260193, "volume": 1144514}, "trend_line": 551.616436, "activity_lines": {"activity_5": 691.117892, "activity_10": 680.040657, "activity_20": 633.149943, "activity_30": 597.215237}, "trend_signal": 1, "fair_value": 530.289375, "relative_strength": null, "rate_of_change": 1.2798827089051839, "market_dynamics": 1.375555, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 661.212002, "high": 709.294662, "low": 661.212002, "close": 677.206238, "volume": 2918822}, "trend_line": 559.112071, "activity_lines": {"activity_5": 685.429944, "activity_10": 682.656083, "activity_20": 641.452431, "activity_30": 605.317805}, "trend_signal": 1, "fair_value": 534.056474, "relative_strength": null, "rate_of_change": 1.3588491043439455, "market_dynamics": 1.176766, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 679.755303, "high": 697.648922, "low": 665.61037, "close": 683.054138, "volume": 793532}, "trend_line": 566.825961, "activity_lines": {"activity_5": 682.580973, "activity_10": 684.602659, "activity_20": 649.355778, "activity_30": 613.314067}, "trend_signal": 1, "fair_value": 537.781416, "relative_strength": null, "rate_of_change": 1.3796679413848663, "market_dynamics": 0.882872, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.75423, "high": 731.536686, "low": 666.660065, "close": 703.746704, "volume": 3680563}, "trend_line": 575.704433, "activity_lines": {"activity_5": 687.915727, "activity_10": 688.924746, "activity_20": 658.48559, "activity_30": 622.147664}, "trend_signal": 1, "fair_value": 541.829349, "relative_strength": null, "rate_of_change": 1.5663488638270024, "market_dynamics": 0.664289, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 706.745568, "high": 716.642038, "low": 693.750305, "close": 706.495667, "volume": 2026308}, "trend_line": 584.644548, "activity_lines": {"activity_5": 694.486682, "activity_10": 692.739733, "activity_20": 666.791645, "activity_30": 630.585808}, "trend_signal": 1, "fair_value": 545.749976, "relative_strength": null, "rate_of_change": 1.552900149372307, "market_dynamics": 0.534004, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 709.744538, "high": 716.192231, "low": 689.751706, "close": 694.999817, "volume": 1679351}, "trend_line": 592.656664, "activity_lines": {"activity_5": 697.035759, "activity_10": 693.633047, "activity_20": 672.967754, "activity_30": 637.705502}, "trend_signal": 1, "fair_value": 549.220903, "relative_strength": null, "rate_of_change": 1.370425163017169, "market_dynamics": 0.284096, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 698.698504, "high": 718.691301, "low": 674.757142, "close": 701.697449, "volume": 2011361}, "trend_line": 598.816116, "activity_lines": {"activity_5": 699.901404, "activity_10": 695.089802, "activity_20": 678.808274, "activity_30": 644.740392}, "trend_signal": 1, "fair_value": 552.686279, "relative_strength": null, "rate_of_change": 1.0392951558880958, "market_dynamics": 0.117764, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 705.695991, "high": 705.695991, "low": 675.75676, "close": 693.750305, "volume": 650665}, "trend_line": 605.10552, "activity_lines": {"activity_5": 698.485254, "activity_10": 694.898966, "activity_20": 683.006528, "activity_30": 650.865178}, "trend_signal": 1, "fair_value": 555.821035, "relative_strength": null, "rate_of_change": 1.0503064015731987, "market_dynamics": -0.221122, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.899868, "high": 724.73915, "low": 683.703886, "close": 715.792358, "volume": 1848053}, "trend_line": 612.144653, "activity_lines": {"activity_5": 703.703377, "activity_10": 698.872083, "activity_20": 688.410774, "activity_30": 658.006264}, "trend_signal": 1, "fair_value": 559.298672, "relative_strength": null, "rate_of_change": 1.1632901646641718, "market_dynamics": -0.340111, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 715.742384, "high": 758.726899, "low": 711.743823, "close": 748.130737, "volume": 2266217}, "trend_line": 620.401683, "activity_lines": {"activity_5": 718.897916, "activity_10": 708.593133, "activity_20": 696.072067, "activity_30": 666.77956}, "trend_signal": 1, "fair_value": 563.316376, "relative_strength": null, "rate_of_change": 1.3488690883002945, "market_dynamics": -0.260576, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 730.387132, "high": 780.668975, "low": 728.587731, "close": 777.869995, "volume": 1268188}, "trend_line": 630.11152, "activity_lines": {"activity_5": 741.22987, "activity_10": 722.912521, "activity_20": 705.665995, "activity_30": 676.938806}, "trend_signal": 1, "fair_value": 567.786243, "relative_strength": null, "rate_of_change": 1.5650887587937108, "market_dynamics": -0.151221, "expectation": {"probability": 65.6814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.619366, "high": 793.114508, "low": 763.075277, "close": 768.373413, "volume": 1132362}, "trend_line": 639.843018, "activity_lines": {"activity_5": 754.871618, "activity_10": 733.475989, "activity_20": 713.458904, "activity_30": 685.858928}, "trend_signal": 1, "fair_value": 571.879859, "relative_strength": null, "rate_of_change": 1.5444088373435843, "market_dynamics": 0.055656, "expectation": {"probability": 63.4223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 769.473039, "high": 770.62265, "low": 707.745262, "close": 756.677612, "volume": 1412932}, "trend_line": 647.506925, "activity_lines": {"activity_5": 760.169702, "activity_10": 740.255362, "activity_20": 719.250151, "activity_30": 693.396644}, "trend_signal": 1, "fair_value": 575.575814, "relative_strength": null, "rate_of_change": 1.1977792652884733, "market_dynamics": 0.125899, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 759.726541, "high": 842.196857, "low": 747.730822, "close": 805.9599, "volume": 1672094}, "trend_line": 658.512964, "activity_lines": {"activity_5": 777.700061, "activity_10": 754.656543, "activity_20": 729.021159, "activity_30": 703.619417}, "trend_signal": 1, "fair_value": 580.093149, "relative_strength": null, "rate_of_change": 1.6997561840747861, "market_dynamics": 0.249305, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 814.706719, "high": 934.613615, "low": 814.706719, "close": 902.475159, "volume": 3176613}, "trend_line": 672.291338, "activity_lines": {"activity_5": 821.391003, "activity_10": 784.747531, "activity_20": 747.233652, "activity_30": 719.358913}, "trend_signal": 1, "fair_value": 586.292803, "relative_strength": 48.133307, "rate_of_change": 2.0923466587971356, "market_dynamics": 0.642773, "expectation": {"probability": 65.9878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 946.709203, "high": 946.709203, "low": 880.982876, "close": 902.175232, "volume": 1710227}, "trend_line": 686.011398, "activity_lines": {"activity_5": 854.692342, "activity_10": 811.220723, "activity_20": 764.266566, "activity_30": 734.190132}, "trend_signal": 1, "fair_value": 592.252849, "relative_strength": 43.747393, "rate_of_change": 2.040790833452623, "market_dynamics": 1.025039, "expectation": {"probability": 69.0428, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 906.673655, "high": 907.973122, "low": 888.630129, "close": 902.825012, "volume": 774978}, "trend_line": 698.913421, "activity_lines": {"activity_5": 879.923258, "activity_10": 834.045231, "activity_20": 780.203448, "activity_30": 748.178107}, "trend_signal": 1, "fair_value": 598.004185, "relative_strength": 41.577988, "rate_of_change": 1.8807301216298429, "market_dynamics": 1.3432, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 906.623661, "high": 978.447761, "low": 900.67579, "close": 969.65094, "volume": 1909260}, "trend_line": 714.362858, "activity_lines": {"activity_5": 918.466044, "activity_10": 865.363044, "activity_20": 801.493877, "activity_30": 765.645044}, "trend_signal": 1, "fair_value": 604.761399, "relative_strength": 46.462889, "rate_of_change": 2.2104936800176267, "market_dynamics": 1.597287, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 996.241351, "high": 1027.6301, "low": 930.664985, "close": 934.413635, "volume": 2913183}, "trend_line": 727.409827, "activity_lines": {"activity_5": 931.06484, "activity_10": 885.257698, "activity_20": 818.155497, "activity_30": 779.841868}, "trend_signal": 1, "fair_value": 610.648046, "relative_strength": 34.86847, "rate_of_change": 1.8263784089401789, "market_dynamics": 1.532029, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 934.313676, "high": 948.308671, "low": 908.173062, "close": 924.717102, "volume": 1559758}, "trend_line": 739.593772, "activity_lines": {"activity_5": 931.867875, "activity_10": 899.414414, "activity_20": 832.818072, "activity_30": 792.57137}, "trend_signal": 1, "fair_value": 616.158029, "relative_strength": 29.036173, "rate_of_change": 1.6749766840859568, "market_dynamics": 1.367288, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 923.667537, "high": 977.348224, "low": 907.673299, "close": 973.499573, "volume": 1922806}, "trend_line": 752.390833, "activity_lines": {"activity_5": 947.448938, "activity_10": 919.230009, "activity_20": 851.073881, "activity_30": 807.662067}, "trend_signal": 1, "fair_value": 622.31909, "relative_strength": 34.922137, "rate_of_change": 1.7302824177919254, "market_dynamics": 1.362485, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.499565, "high": 976.648456, "low": 929.665349, "close": 958.804871, "volume": 1378987}, "trend_line": 764.952977, "activity_lines": {"activity_5": 953.376811, "activity_10": 932.816939, "activity_20": 866.467149, "activity_30": 820.979101}, "trend_signal": 1, "fair_value": 628.022239, "relative_strength": 29.208791, "rate_of_change": 1.6696301242681393, "market_dynamics": 1.153673, "expectation": {"probability": 64.5015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 965.052622, "high": 1022.431976, "low": 938.112314, "close": 1001.489502, "volume": 1096862}, "trend_line": 778.109908, "activity_lines": {"activity_5": 969.800903, "activity_10": 950.702321, "activity_20": 884.584675, "activity_30": 836.239522}, "trend_signal": 1, "fair_value": 634.246693, "relative_strength": 33.544807, "rate_of_change": 1.7199659842620607, "market_dynamics": 1.018173, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1011.635837, "high": 1074.063387, "low": 977.897988, "close": 1019.932861, "volume": 1507659}, "trend_line": 790.495451, "activity_lines": {"activity_5": 990.250212, "activity_10": 967.489915, "activity_20": 902.942353, "activity_30": 851.841003}, "trend_signal": 1, "fair_value": 640.569418, "relative_strength": 33.275365, "rate_of_change": 1.591747241959035, "market_dynamics": 1.06519, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1019.932861, "high": 1097.60488, "low": 991.343136, "close": 1093.25647, "volume": 1765633}, "trend_line": 804.911928, "activity_lines": {"activity_5": 1029.439441, "activity_10": 993.718657, "activity_20": 926.777582, "activity_30": 871.373972}, "trend_signal": 1, "fair_value": 647.870822, "relative_strength": 42.652602, "rate_of_change": 1.823726750326358, "market_dynamics": 1.112697, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1099.604235, "high": 1165.280495, "low": 1099.604235, "close": 1107.10144, "volume": 1342619}, "trend_line": 819.848218, "activity_lines": {"activity_5": 1062.007703, "activity_10": 1018.995915, "activity_20": 950.089663, "activity_30": 890.87007}, "trend_signal": 1, "fair_value": 655.160196, "relative_strength": 44.172195, "rate_of_change": 1.8556427703976062, "market_dynamics": 1.260411, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1126.244632, "high": 1304.630325, "low": 1080.710973, "close": 1248.550537, "volume": 2132742}, "trend_line": 838.448189, "activity_lines": {"activity_5": 1132.818872, "activity_10": 1066.26526, "activity_20": 984.910697, "activity_30": 918.528284}, "trend_signal": 1, "fair_value": 664.431921, "relative_strength": 56.142886, "rate_of_change": 2.2687090843929827, "market_dynamics": 1.482228, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1256.547673, "high": 1308.37903, "low": 1197.718874, "close": 1269.043213, "volume": 2865097}, "trend_line": 857.338057, "activity_lines": {"activity_5": 1191.144556, "activity_10": 1110.974627, "activity_20": 1019.079352, "activity_30": 946.308608}, "trend_signal": 1, "fair_value": 673.733633, "relative_strength": 56.526868, "rate_of_change": 2.2529559068556937, "market_dynamics": 1.68193, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1272.1921, "high": 1513.355266, "low": 1269.642969, "close": 1435.133423, "volume": 5420734}, "trend_line": 881.557674, "activity_lines": {"activity_5": 1286.996729, "activity_10": 1180.438718, "activity_20": 1066.326633, "activity_30": 983.585728}, "trend_signal": 1, "fair_value": 685.269993, "relative_strength": 71.718028, "rate_of_change": 2.824978642001421, "market_dynamics": 1.820012, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1470.920422, "high": 1509.456598, "low": 1350.513916, "close": 1486.515015, "volume": 2491979}, "trend_line": 907.653284, "activity_lines": {"activity_5": 1372.296061, "activity_10": 1250.140921, "activity_20": 1115.041964, "activity_30": 1022.615234}, "trend_signal": 1, "fair_value": 697.228874, "relative_strength": 73.151348, "rate_of_change": 2.960170476605705, "market_dynamics": 1.916864, "expectation": {"probability": 69.2803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1490.463473, "high": 1494.462104, "low": 1291.535108, "close": 1298.182739, "volume": 2854102}, "trend_line": 928.717369, "activity_lines": {"activity_5": 1368.600732, "activity_10": 1275.386385, "activity_20": 1142.304773, "activity_30": 1047.810683}, "trend_signal": 1, "fair_value": 706.066431, "relative_strength": 48.190651, "rate_of_change": 2.3207193067347487, "market_dynamics": 1.677953, "expectation": {"probability": 71.0322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1327.022295, "high": 1340.467406, "low": 1184.873534, "close": 1254.498413, "volume": 3080985}, "trend_line": 947.960441, "activity_lines": {"activity_5": 1337.605208, "activity_10": 1286.785913, "activity_20": 1162.92949, "activity_30": 1068.828815}, "trend_signal": 1, "fair_value": 714.014721, "relative_strength": 40.357771, "rate_of_change": 2.0720051807279147, "market_dynamics": 1.367073, "expectation": {"probability": 69.0399, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1265.794354, "high": 1294.534008, "low": 1060.868107, "close": 1120.496704, "volume": 2084305}, "trend_line": 962.54186, "activity_lines": {"activity_5": 1261.545923, "activity_10": 1268.445248, "activity_20": 1168.477259, "activity_30": 1079.960187}, "trend_signal": 1, "fair_value": 719.821606, "relative_strength": 26.66713, "rate_of_change": 1.5381885540095124, "market_dynamics": 0.801981, "expectation": {"probability": 66.8058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.494114, "high": 1289.535784, "low": 1111.599812, "close": 1280.089233, "volume": 2025215}, "trend_line": 981.753278, "activity_lines": {"activity_5": 1248.587248, "activity_10": 1276.957639, "activity_20": 1187.491844, "activity_30": 1100.447114}, "trend_signal": 1, "fair_value": 727.712699, "relative_strength": 42.197823, "rate_of_change": 1.995904676810625, "market_dynamics": 0.345325, "expectation": {"probability": 64.689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1282.238416, "high": 1353.412899, "low": 1277.790066, "close": 1320.674683, "volume": 1613780}, "trend_line": 1002.225911, "activity_lines": {"activity_5": 1259.493335, "activity_10": 1288.119087, "activity_20": 1208.113952, "activity_30": 1122.313011}, "trend_signal": 1, "fair_value": 735.948282, "relative_strength": 43.246024, "rate_of_change": 2.0853134345225963, "market_dynamics": 0.096264, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1338.468177, "high": 1383.601986, "low": 1301.281632, "close": 1365.458496, "volume": 2591170}, "trend_line": 1024.574534, "activity_lines": {"activity_5": 1296.383382, "activity_10": 1303.28817, "activity_20": 1231.009758, "activity_30": 1145.747371}, "trend_signal": 1, "fair_value": 744.57171, "relative_strength": 44.610734, "rate_of_change": 2.229898743857171, "market_dynamics": -0.030999, "expectation": {"probability": 66.8455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1369.456977, "high": 1447.478942, "low": 1357.511405, "close": 1397.796875, "volume": 912706}, "trend_line": 1047.777848, "activity_lines": {"activity_5": 1339.567839, "activity_10": 1319.639557, "activity_20": 1254.779299, "activity_30": 1169.826232}, "trend_signal": 1, "fair_value": 753.399077, "relative_strength": 45.684461, "rate_of_change": 2.264677993646079, "market_dynamics": 0.002498, "expectation": {"probability": 67.4316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1324.523196, "high": 1424.487253, "low": 1324.523196, "close": 1403.194824, "volume": 560638}, "trend_line": 1071.425999, "activity_lines": {"activity_5": 1374.99838, "activity_10": 1334.25882, "activity_20": 1276.705922, "activity_30": 1192.756359}, "trend_signal": 1, "fair_value": 762.06302, "relative_strength": 46.359532, "rate_of_change": 2.256981386382593, "market_dynamics": -0.050489, "expectation": {"probability": 68.7563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1414.490808, "high": 1465.422471, "low": 1389.499848, "close": 1446.729248, "volume": 1161601}, "trend_line": 1095.790562, "activity_lines": {"activity_5": 1406.093856, "activity_10": 1354.354312, "activity_20": 1300.714186, "activity_30": 1216.969472}, "trend_signal": 1, "fair_value": 771.071787, "relative_strength": 46.718274, "rate_of_change": 2.2740313397976317, "market_dynamics": -0.058902, "expectation": {"probability": 69.5567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1446.979084, "high": 1510.456304, "low": 1384.901558, "close": 1408.493042, "volume": 972839}, "trend_line": 1117.802639, "activity_lines": {"activity_5": 1413.334595, "activity_10": 1367.286934, "activity_20": 1318.641308, "activity_30": 1237.143826}, "trend_signal": 1, "fair_value": 779.349985, "relative_strength": 40.358568, "rate_of_change": 2.008785051025115, "market_dynamics": -0.20482, "expectation": {"probability": 69.7699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1410.542328, "high": 1449.278404, "low": 1384.951442, "close": 1411.541992, "volume": 965753}, "trend_line": 1138.925039, "activity_lines": {"activity_5": 1415.737093, "activity_10": 1382.192491, "activity_20": 1334.555111, "activity_30": 1256.094752}, "trend_signal": 1, "fair_value": 787.45501, "relative_strength": 41.255166, "rate_of_change": 1.8896359037849766, "market_dynamics": -0.311617, "expectation": {"probability": 68.4308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1411.491859, "high": 1429.485481, "low": 1353.012912, "close": 1420.688599, "volume": 579395}, "trend_line": 1160.668878, "activity_lines": {"activity_5": 1418.116227, "activity_10": 1396.699991, "activity_20": 1349.254103, "activity_30": 1274.273046}, "trend_signal": 1, "fair_value": 795.470626, "relative_strength": 37.670117, "rate_of_change": 1.909154532162321, "market_dynamics": -0.409676, "expectation": {"probability": 69.175, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1347.514925, "high": 1377.50413, "low": 1156.983609, "close": 1184.023804, "volume": 5065154}, "trend_line": 1174.913751, "activity_lines": {"activity_5": 1340.080982, "activity_10": 1365.155888, "activity_20": 1339.214145, "activity_30": 1275.779815}, "trend_signal": 1, "fair_value": 800.32754, "relative_strength": 11.363736, "rate_of_change": 1.2272986094488956, "market_dynamics": -0.579557, "expectation": {"probability": 69.6824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1197.968763, "high": 1257.247393, "low": 1135.641293, "close": 1191.421143, "volume": 4063386}, "trend_line": 1187.762459, "activity_lines": {"activity_5": 1279.122917, "activity_10": 1333.801718, "activity_20": 1329.009484, "activity_30": 1276.844809}, "trend_signal": 1, "fair_value": 805.155856, "relative_strength": 13.170778, "rate_of_change": 1.0935873368631623, "market_dynamics": -0.731618, "expectation": {"probability": 68.1545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1214.562779, "high": 1231.556694, "low": 1025.680858, "close": 1226.958374, "volume": 3139874}, "trend_line": 1198.578567, "activity_lines": {"activity_5": 1247.031136, "activity_10": 1310.52101, "activity_20": 1321.372711, "activity_30": 1279.373577}, "trend_signal": 1, "fair_value": 810.299789, "relative_strength": 11.825797, "rate_of_change": 0.9106288818983448, "market_dynamics": -0.845745, "expectation": {"probability": 68.8497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1224.559259, "high": 1374.505198, "low": 1201.56746, "close": 1355.711914, "volume": 3732940}, "trend_line": 1213.696456, "activity_lines": {"activity_5": 1269.959513, "activity_10": 1312.353968, "activity_20": 1325.361504, "activity_30": 1289.511213}, "trend_signal": 1, "fair_value": 816.87102, "relative_strength": 21.479503, "rate_of_change": 1.261318149367498, "market_dynamics": -0.755137, "expectation": {"probability": 69.6399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1359.510578, "high": 1388.45011, "low": 1295.533696, "close": 1328.221802, "volume": 1681646}, "trend_line": 1227.876349, "activity_lines": {"activity_5": 1287.446525, "activity_10": 1309.365936, "activity_20": 1325.548331, "activity_30": 1296.899945}, "trend_signal": 1, "fair_value": 822.958529, "relative_strength": 17.830311, "rate_of_change": 1.1683228479329095, "market_dynamics": -0.660231, "expectation": {"probability": 70.2962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1312.077768, "high": 1324.223298, "low": 1259.646496, "close": 1307.829224, "volume": 2148557}, "trend_line": 1239.148958, "activity_lines": {"activity_5": 1304.300464, "activity_10": 1303.935163, "activity_20": 1323.413621, "activity_30": 1302.058195}, "trend_signal": 1, "fair_value": 828.66289, "relative_strength": 12.650302, "rate_of_change": 0.9180573442253103, "market_dynamics": -0.590574, "expectation": {"probability": 68.7394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1279.539447, "high": 1290.235563, "low": 1243.5524, "close": 1266.294189, "volume": 4233380}, "trend_line": 1250.211644, "activity_lines": {"activity_5": 1299.055697, "activity_10": 1292.686486, "activity_20": 1317.138499, "activity_30": 1303.8095}, "trend_signal": 1, "fair_value": 833.751626, "relative_strength": 6.972854, "rate_of_change": 0.8927648228712778, "market_dynamics": -0.512923, "expectation": {"probability": 66.971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1254.548375, "high": 1291.734939, "low": 1204.566366, "close": 1211.913696, "volume": 1653817}, "trend_line": 1259.784863, "activity_lines": {"activity_5": 1270.692562, "activity_10": 1274.831084, "activity_20": 1306.488278, "activity_30": 1301.338664}, "trend_signal": 1, "fair_value": 838.098317, "relative_strength": 1.092161, "rate_of_change": 0.765727870632447, "market_dynamics": -0.802771, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1213.563169, "high": 1223.00972, "low": 1184.573604, "close": 1203.866699, "volume": 1133282}, "trend_line": 1267.463768, "activity_lines": {"activity_5": 1240.650073, "activity_10": 1259.086761, "activity_20": 1296.379302, "activity_30": 1297.731041}, "trend_signal": 0, "fair_value": 842.254776, "relative_strength": -0.214125, "rate_of_change": 0.6095409800141396, "market_dynamics": -1.067936, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1206.565636, "high": 1214.562796, "low": 1165.780308, "close": 1203.516724, "volume": 949816}, "trend_line": 1275.620829, "activity_lines": {"activity_5": 1220.61394, "activity_10": 1247.054721, "activity_20": 1286.686118, "activity_30": 1293.605425}, "trend_signal": 0, "fair_value": 846.313899, "relative_strength": -1.948836, "rate_of_change": 0.6435735052901239, "market_dynamics": -1.264151, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1214.512725, "high": 1273.84149, "low": 1203.916602, "close": 1209.614624, "volume": 1405138}, "trend_line": 1282.558333, "activity_lines": {"activity_5": 1210.924113, "activity_10": 1240.079969, "activity_20": 1277.816457, "activity_30": 1289.34696}, "trend_signal": 0, "fair_value": 850.350573, "relative_strength": -1.551884, "rate_of_change": 0.5438531452515182, "market_dynamics": -1.446608, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1195.61968, "high": 1202.917001, "low": 1127.594056, "close": 1133.192017, "volume": 1098575}, "trend_line": 1286.333639, "activity_lines": {"activity_5": 1182.307723, "activity_10": 1218.744911, "activity_20": 1261.244082, "activity_30": 1279.710424}, "trend_signal": 0, "fair_value": 853.458721, "relative_strength": -6.865973, "rate_of_change": 0.2943574497051746, "market_dynamics": -1.498403, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1121.296292, "high": 1134.041792, "low": 1059.618524, "close": 1125.344971, "volume": 1801667}, "trend_line": 1287.403255, "activity_lines": {"activity_5": 1159.949129, "activity_10": 1197.041828, "activity_20": 1244.623879, "activity_30": 1269.324058}, "trend_signal": 0, "fair_value": 856.414006, "relative_strength": -8.534609, "rate_of_change": 0.08315229949451679, "market_dynamics": -1.50089, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.497041, "high": 1121.79614, "low": 1063.617121, "close": 1074.963013, "volume": 2037420}, "trend_line": 1286.331974, "activity_lines": {"activity_5": 1126.567798, "activity_10": 1168.025906, "activity_20": 1224.135537, "activity_30": 1255.618236}, "trend_signal": 0, "fair_value": 858.763996, "relative_strength": -13.846044, "rate_of_change": -0.08321254399811184, "market_dynamics": -1.500077, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1080.01123, "high": 1138.590127, "low": 1053.620706, "close": 1134.291626, "volume": 3195720}, "trend_line": 1282.523344, "activity_lines": {"activity_5": 1121.55625, "activity_10": 1154.901529, "activity_20": 1210.68085, "activity_30": 1245.809181}, "trend_signal": 0, "fair_value": 861.695141, "relative_strength": -10.871107, "rate_of_change": -0.2960845315969728, "market_dynamics": -1.350115, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1145.887563, "high": 1198.568551, "low": 1106.701581, "close": 1110.550171, "volume": 3826009}, "trend_line": 1277.240243, "activity_lines": {"activity_5": 1113.24589, "activity_10": 1140.986528, "activity_20": 1196.219859, "activity_30": 1234.714138}, "trend_signal": 0, "fair_value": 864.314667, "relative_strength": -11.713069, "rate_of_change": -0.41193020187241036, "market_dynamics": -1.150634, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1112.099637, "high": 1141.788964, "low": 1088.358184, "close": 1122.895874, "volume": 2068328}, "trend_line": 1266.832324, "activity_lines": {"activity_5": 1115.655062, "activity_10": 1132.903092, "activity_20": 1184.328195, "activity_30": 1224.756437}, "trend_signal": 0, "fair_value": 867.008222, "relative_strength": -12.822963, "rate_of_change": -0.8148755926726616, "market_dynamics": -1.058316, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1138.390318, "high": 1138.740163, "low": 1079.611421, "close": 1111.749878, "volume": 2608780}, "trend_line": 1254.340153, "activity_lines": {"activity_5": 1115.035311, "activity_10": 1125.400353, "activity_20": 1172.917071, "activity_30": 1214.751118}, "trend_signal": 0, "fair_value": 869.531332, "relative_strength": -15.393467, "rate_of_change": -0.9860950627274863, "market_dynamics": -1.020442, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1127.294138, "high": 1135.5912, "low": 1024.631167, "close": 1031.928589, "volume": 3242800}, "trend_line": 1245.465015, "activity_lines": {"activity_5": 1088.714803, "activity_10": 1105.205813, "activity_20": 1155.316983, "activity_30": 1200.401984}, "trend_signal": 0, "fair_value": 871.188446, "relative_strength": -22.718584, "rate_of_change": -0.7075543247797239, "market_dynamics": -1.127746, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1057.919266, "high": 1057.919266, "low": 958.954772, "close": 966.751953, "volume": 4606789}, "trend_line": 1235.873466, "activity_lines": {"activity_5": 1043.537712, "activity_10": 1076.287123, "activity_20": 1133.317279, "activity_30": 1182.420497}, "trend_signal": 0, "fair_value": 872.153734, "relative_strength": -24.246285, "rate_of_change": -0.7701178984943216, "market_dynamics": -1.226371, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 977.698076, "high": 1042.824519, "low": 935.163398, "close": 1024.331177, "volume": 4113413}, "trend_line": 1232.667948, "activity_lines": {"activity_5": 1028.723006, "activity_10": 1062.142196, "activity_20": 1118.962913, "activity_30": 1168.772607}, "trend_signal": 0, "fair_value": 873.675509, "relative_strength": -19.622486, "rate_of_change": -0.2593726694671171, "market_dynamics": -1.181214, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1043.624384, "high": 1117.547635, "low": 1031.628702, "close": 1067.365845, "volume": 3545427}, "trend_line": 1225.577169, "activity_lines": {"activity_5": 1034.001123, "activity_10": 1059.190545, "activity_20": 1109.467529, "activity_30": 1158.107955}, "trend_signal": 0, "fair_value": 875.593235, "relative_strength": -15.98908, "rate_of_change": -0.5752383690599628, "market_dynamics": -1.013925, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1073.263632, "high": 1076.562448, "low": 1009.686557, "close": 1059.768555, "volume": 2104098}, "trend_line": 1216.880298, "activity_lines": {"activity_5": 1040.448812, "activity_10": 1056.054408, "activity_20": 1099.839332, "activity_30": 1147.410625}, "trend_signal": 0, "fair_value": 877.398875, "relative_strength": -14.396693, "rate_of_change": -0.7096143123403659, "market_dynamics": -0.921849, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1060.568193, "high": 1123.595524, "low": 1042.12488, "close": 1115.298462, "volume": 681768}, "trend_line": 1208.54163, "activity_lines": {"activity_5": 1068.871891, "activity_10": 1064.206916, "activity_20": 1096.29584, "activity_30": 1140.856958}, "trend_signal": 0, "fair_value": 879.70858, "relative_strength": -10.502943, "rate_of_change": -0.685249651399985, "market_dynamics": -0.692305, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1108.950831, "high": 1115.298522, "low": 1049.872126, "close": 1067.365845, "volume": 1049484}, "trend_line": 1197.527262, "activity_lines": {"activity_5": 1075.75944, "activity_10": 1062.911031, "activity_20": 1089.332163, "activity_30": 1131.748843}, "trend_signal": 0, "fair_value": 881.512977, "relative_strength": -13.72238, "rate_of_change": -0.9113767971732905, "market_dynamics": -0.552809, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1062.617499, "high": 1085.559192, "low": 1016.234133, "close": 1071.564209, "volume": 934111}, "trend_line": 1186.472909, "activity_lines": {"activity_5": 1077.338851, "activity_10": 1063.595317, "activity_20": 1084.010502, "activity_30": 1123.622195}, "trend_signal": 0, "fair_value": 883.322989, "relative_strength": -11.111309, "rate_of_change": -0.9230982333995491, "market_dynamics": -0.418025, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1074.663238, "high": 1129.593359, "low": 1053.570732, "close": 1113.249268, "volume": 870355}, "trend_line": 1175.356909, "activity_lines": {"activity_5": 1089.664413, "activity_10": 1072.567541, "activity_20": 1083.783917, "activity_30": 1118.898089}, "trend_signal": 0, "fair_value": 885.492104, "relative_strength": -9.132824, "rate_of_change": -0.9368945481754767, "market_dynamics": -0.143604, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1127.094307, "high": 1133.841878, "low": 1054.670385, "close": 1074.763184, "volume": 1027205}, "trend_line": 1164.232581, "activity_lines": {"activity_5": 1086.102385, "activity_10": 1074.717687, "activity_20": 1080.620777, "activity_30": 1112.408171}, "trend_signal": 0, "fair_value": 887.260993, "relative_strength": -12.980099, "rate_of_change": -0.9464638285458962, "market_dynamics": -0.051952, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1079.511402, "high": 1182.574378, "low": 1074.913082, "close": 1174.877197, "volume": 2516473}, "trend_line": 1156.343754, "activity_lines": {"activity_5": 1114.912053, "activity_10": 1095.742867, "activity_20": 1087.645402, "activity_30": 1113.09492}, "trend_signal": 0, "fair_value": 889.924106, "relative_strength": -7.087986, "rate_of_change": -0.6775988860596912, "market_dynamics": 0.258499, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1181.774617, "high": 1192.770614, "low": 1093.606393, "close": 1114.149048, "volume": 2748513}, "trend_line": 1146.125769, "activity_lines": {"activity_5": 1119.507088, "activity_10": 1103.127499, "activity_20": 1089.024439, "activity_30": 1110.372681}, "trend_signal": 0, "fair_value": 891.981216, "relative_strength": -12.274538, "rate_of_change": -0.8836459715940144, "market_dynamics": 0.451049, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1119.247178, "high": 1142.438782, "low": 1090.007711, "close": 1098.204712, "volume": 2141863}, "trend_line": 1143.265133, "activity_lines": {"activity_5": 1115.668465, "activity_10": 1104.933214, "activity_20": 1089.310528, "activity_30": 1107.281}, "trend_signal": 0, "fair_value": 893.855975, "relative_strength": -9.233918, "rate_of_change": -0.24959180548708923, "market_dynamics": 0.500501, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1100.653824, "high": 1126.544466, "low": 1084.609607, "close": 1090.00769, "volume": 645809}, "trend_line": 1139.884684, "activity_lines": {"activity_5": 1107.321468, "activity_10": 1103.905407, "activity_20": 1089.346472, "activity_30": 1103.845036}, "trend_signal": 0, "fair_value": 895.623107, "relative_strength": -10.82124, "rate_of_change": -0.2956837309583199, "market_dynamics": 0.51926, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1086.658856, "high": 1116.797967, "low": 1074.163355, "close": 1088.70813, "volume": 705450}, "trend_line": 1135.276343, "activity_lines": {"activity_5": 1100.090723, "activity_10": 1102.229645, "activity_20": 1089.464288, "activity_30": 1100.543323}, "trend_signal": 0, "fair_value": 897.347081, "relative_strength": -11.611931, "rate_of_change": -0.4042813334265406, "market_dynamics": 0.387284, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1087.658544, "high": 1098.504598, "low": 1056.019863, "close": 1072.213989, "volume": 1091686}, "trend_line": 1125.826412, "activity_lines": {"activity_5": 1086.432267, "activity_10": 1097.028775, "activity_20": 1088.185694, "activity_30": 1096.474784}, "trend_signal": 0, "fair_value": 898.894575, "relative_strength": -10.79382, "rate_of_change": -0.8323903742262783, "market_dynamics": 0.317225, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.619681, "high": 1065.316502, "low": 1009.636592, "close": 1020.38269, "volume": 1530875}, "trend_line": 1115.565108, "activity_lines": {"activity_5": 1062.340926, "activity_10": 1083.187387, "activity_20": 1081.983877, "activity_30": 1089.671963}, "trend_signal": 0, "fair_value": 899.960261, "relative_strength": -14.058625, "rate_of_change": -0.911446373137663, "market_dynamics": 0.169119, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1024.631167, "high": 1084.009782, "low": 996.091453, "close": 1046.773193, "volume": 3456561}, "trend_line": 1106.863241, "activity_lines": {"activity_5": 1053.297509, "activity_10": 1074.998511, "activity_20": 1078.837864, "activity_30": 1085.233775}, "trend_signal": 0, "fair_value": 901.236895, "relative_strength": -11.194553, "rate_of_change": -0.780041159193372, "market_dynamics": 0.163265, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1039.325827, "high": 1073.413721, "low": 1000.639798, "close": 1039.225952, "volume": 1503247}, "trend_line": 1099.294299, "activity_lines": {"activity_5": 1045.167114, "activity_10": 1065.888155, "activity_20": 1075.276767, "activity_30": 1080.870079}, "trend_signal": 0, "fair_value": 902.426456, "relative_strength": -12.971958, "rate_of_change": -0.6838190771573475, "market_dynamics": 0.005823, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1043.52443, "high": 1174.577237, "low": 1025.930756, "close": 1168.379517, "volume": 3105985}, "trend_line": 1097.84316, "activity_lines": {"activity_5": 1083.473356, "activity_10": 1081.606143, "activity_20": 1084.414437, "activity_30": 1085.32719}, "trend_signal": 0, "fair_value": 904.699559, "relative_strength": -2.048876, "rate_of_change": -0.13200641550857456, "market_dynamics": 0.218094, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1159.582586, "high": 1164.430816, "low": 1070.364764, "close": 1109.800415, "volume": 1943405}, "trend_line": 1094.707617, "activity_lines": {"activity_5": 1096.941805, "activity_10": 1084.971271, "activity_20": 1087.703481, "activity_30": 1086.098626}, "trend_signal": 0, "fair_value": 906.437702, "relative_strength": -3.789947, "rate_of_change": -0.2856093761152432, "market_dynamics": 0.413149, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1109.800422, "high": 1239.453879, "low": 1082.9102, "close": 1235.105469, "volume": 2709092}, "trend_line": 1095.760575, "activity_lines": {"activity_5": 1149.672844, "activity_10": 1112.30235, "activity_20": 1102.55552, "activity_30": 1095.156552}, "trend_signal": 0, "fair_value": 909.199616, "relative_strength": 8.226358, "rate_of_change": 0.09618623125009183, "market_dynamics": 0.841888, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1234.555629, "high": 1239.253889, "low": 1143.588337, "close": 1149.236328, "volume": 1170694}, "trend_line": 1093.747966, "activity_lines": {"activity_5": 1159.465983, "activity_10": 1121.821651, "activity_20": 1107.951673, "activity_30": 1098.6066}, "trend_signal": 1, "fair_value": 911.199921, "relative_strength": 4.00357, "rate_of_change": -0.18367233188692805, "market_dynamics": 1.108049, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1146.587249, "high": 1259.746431, "low": 1130.193126, "close": 1225.758667, "volume": 2244034}, "trend_line": 1096.833521, "activity_lines": {"activity_5": 1187.935693, "activity_10": 1144.326256, "activity_20": 1120.040881, "activity_30": 1107.12342}, "trend_signal": 1, "fair_value": 913.799581, "relative_strength": 8.884009, "rate_of_change": 0.2821084103392164, "market_dynamics": 1.201175, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1231.356749, "high": 1247.500839, "low": 1156.083836, "close": 1177.626099, "volume": 550537}, "trend_line": 1098.576225, "activity_lines": {"activity_5": 1187.9257, "activity_10": 1155.611286, "activity_20": 1126.791783, "activity_30": 1112.335844}, "trend_signal": 1, "fair_value": 915.962093, "relative_strength": 5.264744, "rate_of_change": 0.15888500548480258, "market_dynamics": 1.210934, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.525341, "high": 1269.443115, "low": 1173.127741, "close": 1264.694824, "volume": 843067}, "trend_line": 1104.900619, "activity_lines": {"activity_5": 1216.322176, "activity_10": 1181.110303, "activity_20": 1141.273718, "activity_30": 1123.053173}, "trend_signal": 1, "fair_value": 918.797318, "relative_strength": 8.590386, "rate_of_change": 0.5756900482713417, "market_dynamics": 1.089402, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1269.293058, "high": 1277.44015, "low": 1188.572194, "close": 1197.868896, "volume": 1287195}, "trend_line": 1107.019861, "activity_lines": {"activity_5": 1212.117049, "activity_10": 1190.959499, "activity_20": 1148.679868, "activity_30": 1129.051126}, "trend_signal": 1, "fair_value": 921.047896, "relative_strength": 2.438367, "rate_of_change": 0.19180385670505137, "market_dynamics": 1.145546, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1197.868858, "high": 1257.547315, "low": 1191.621107, "close": 1233.755859, "volume": 562515}, "trend_line": 1111.126717, "activity_lines": {"activity_5": 1222.356681, "activity_10": 1204.106576, "activity_20": 1158.882381, "activity_30": 1137.227642}, "trend_signal": 1, "fair_value": 923.549559, "relative_strength": 8.624866, "rate_of_change": 0.3709830459853066, "market_dynamics": 1.000516, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1009.636606, "high": 1284.537676, "low": 1009.636606, "close": 1269.493042, "volume": 964728}, "trend_line": 1116.013289, "activity_lines": {"activity_5": 1238.874072, "activity_10": 1220.351638, "activity_20": 1171.716094, "activity_30": 1147.444825}, "trend_signal": 1, "fair_value": 926.295143, "relative_strength": 12.42461, "rate_of_change": 0.4397853030834724, "market_dynamics": 1.147292, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1282.438341, "high": 1298.332725, "low": 1251.949317, "close": 1268.643311, "volume": 863999}, "trend_line": 1121.243071, "activity_lines": {"activity_5": 1252.192594, "activity_10": 1232.255529, "activity_20": 1183.724862, "activity_30": 1157.291923}, "trend_signal": 1, "fair_value": 928.990797, "relative_strength": 7.957037, "rate_of_change": 0.46861287867694146, "market_dynamics": 1.113891, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1281.538658, "high": 1294.534057, "low": 1205.566019, "close": 1214.66272, "volume": 901485}, "trend_line": 1127.334208, "activity_lines": {"activity_5": 1241.449772, "activity_10": 1232.521788, "activity_20": 1189.669383, "activity_30": 1163.318997}, "trend_signal": 1, "fair_value": 931.222609, "relative_strength": 3.119946, "rate_of_change": 0.5432485745100216, "market_dynamics": 1.095928, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1208.564942, "high": 1228.357866, "low": 1171.078461, "close": 1205.666016, "volume": 708000}, "trend_line": 1135.29801, "activity_lines": {"activity_5": 1231.043522, "activity_10": 1229.245697, "activity_20": 1194.56762, "activity_30": 1168.372662}, "trend_signal": 1, "fair_value": 933.350078, "relative_strength": 1.588175, "rate_of_change": 0.7064277783363412, "market_dynamics": 0.973494, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1194.570043, "high": 1226.458603, "low": 1150.585838, "close": 1169.978882, "volume": 616795}, "trend_line": 1140.152934, "activity_lines": {"activity_5": 1208.221753, "activity_10": 1220.016298, "activity_20": 1195.631287, "activity_30": 1170.610138}, "trend_signal": 1, "fair_value": 935.170299, "relative_strength": 0.577767, "rate_of_change": 0.4276343266029316, "market_dynamics": 0.638643, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1204.566424, "high": 1252.44916, "low": 1178.575702, "close": 1200.667725, "volume": 1014037}, "trend_line": 1144.59633, "activity_lines": {"activity_5": 1199.881397, "activity_10": 1215.989551, "activity_20": 1199.27592, "activity_30": 1174.514318}, "trend_signal": 1, "fair_value": 937.196997, "relative_strength": -0.355056, "rate_of_change": 0.3897192970780989, "market_dynamics": 0.258076, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1200.667817, "high": 1224.5592, "low": 1173.177711, "close": 1219.46106, "volume": 964250}, "trend_line": 1149.919413, "activity_lines": {"activity_5": 1202.39384, "activity_10": 1215.835973, "activity_20": 1204.183441, "activity_30": 1179.3443}, "trend_signal": 1, "fair_value": 939.335361, "relative_strength": 1.985415, "rate_of_change": 0.46506203632506815, "market_dynamics": 0.030489, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.664174, "high": 1220.560636, "low": 1164.480797, "close": 1187.772339, "volume": 795077}, "trend_line": 1152.335209, "activity_lines": {"activity_5": 1197.622193, "activity_10": 1209.160174, "activity_20": 1205.450356, "activity_30": 1181.786425}, "trend_signal": 1, "fair_value": 941.203308, "relative_strength": -0.058217, "rate_of_change": 0.21008393916035228, "market_dynamics": -0.2757, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.772423, "high": 1226.458566, "low": 1184.173743, "close": 1215.662354, "volume": 573668}, "trend_line": 1157.278426, "activity_lines": {"activity_5": 1203.939909, "activity_10": 1208.953878, "activity_20": 1208.823185, "activity_30": 1185.872047}, "trend_signal": 1, "fair_value": 943.25151, "relative_strength": 1.421077, "rate_of_change": 0.42897387508360024, "market_dynamics": -0.334833, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1219.561026, "high": 1225.458927, "low": 1167.679659, "close": 1185.573242, "volume": 488296}, "trend_line": 1161.078727, "activity_lines": {"activity_5": 1199.561499, "activity_10": 1202.953316, "activity_20": 1208.400481, "activity_30": 1187.697519}, "trend_signal": 1, "fair_value": 945.046486, "relative_strength": 0.444347, "rate_of_change": 0.32838260133607555, "market_dynamics": -0.492503, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1198.368681, "high": 1224.259223, "low": 1119.597033, "close": 1131.092896, "volume": 1881818}, "trend_line": 1161.673515, "activity_lines": {"activity_5": 1175.98335, "activity_10": 1187.923285, "activity_20": 1202.12822, "activity_30": 1185.762949}, "trend_signal": 1, "fair_value": 946.414474, "relative_strength": -5.236101, "rate_of_change": 0.05122718952371956, "market_dynamics": -0.639233, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1097.504914, "high": 1165.180502, "low": 1093.806173, "close": 1134.19165, "volume": 931684}, "trend_line": 1163.654464, "activity_lines": {"activity_5": 1158.07644, "activity_10": 1175.973029, "activity_20": 1195.713617, "activity_30": 1183.989925}, "trend_signal": 0, "fair_value": 947.785111, "relative_strength": -6.536975, "rate_of_change": 0.17052545094823907, "market_dynamics": -0.708702, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1129.593389, "high": 1199.56815, "low": 1110.000466, "close": 1183.374023, "volume": 1350074}, "trend_line": 1163.937691, "activity_lines": {"activity_5": 1162.248283, "activity_10": 1175.409599, "activity_20": 1194.145849, "activity_30": 1185.262155}, "trend_signal": 0, "fair_value": 949.492277, "relative_strength": -1.583764, "rate_of_change": 0.024339441712494858, "market_dynamics": -0.690403, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.577143, "high": 1328.32194, "low": 1171.978103, "close": 1302.831055, "volume": 7155532}, "trend_line": 1170.227092, "activity_lines": {"activity_5": 1206.532357, "activity_10": 1197.134515, "activity_20": 1203.60459, "activity_30": 1194.223017}, "trend_signal": 1, "fair_value": 952.034282, "relative_strength": 9.587002, "rate_of_change": 0.540355471657288, "market_dynamics": -0.251204, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1304.43046, "high": 1348.514588, "low": 1296.133398, "close": 1318.72522, "volume": 1101815}, "trend_line": 1177.577775, "activity_lines": {"activity_5": 1250.303239, "activity_10": 1219.982642, "activity_20": 1214.254559, "activity_30": 1203.803542}, "trend_signal": 1, "fair_value": 954.653503, "relative_strength": 11.560282, "rate_of_change": 0.6281415846762749, "market_dynamics": 0.025882, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1318.725291, "high": 1342.816723, "low": 1283.338068, "close": 1322.623901, "volume": 947967}, "trend_line": 1185.331649, "activity_lines": {"activity_5": 1286.496883, "activity_10": 1240.835141, "activity_20": 1224.46874, "activity_30": 1213.161356}, "trend_signal": 1, "fair_value": 957.263222, "relative_strength": 12.26356, "rate_of_change": 0.6584596079014821, "market_dynamics": 0.441114, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1319.525066, "high": 1392.69868, "low": 1291.135226, "close": 1337.018677, "volume": 1499733}, "trend_line": 1193.608667, "activity_lines": {"activity_5": 1314.720052, "activity_10": 1262.087487, "activity_20": 1235.59259, "activity_30": 1222.947616}, "trend_signal": 1, "fair_value": 959.937557, "relative_strength": 14.485528, "rate_of_change": 0.6982871002375469, "market_dynamics": 0.787401, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1332.120499, "high": 1455.975933, "low": 1302.531147, "close": 1422.687866, "volume": 5568850}, "trend_line": 1205.29113, "activity_lines": {"activity_5": 1357.977816, "activity_10": 1296.778638, "activity_20": 1254.116398, "activity_30": 1237.726919}, "trend_signal": 1, "fair_value": 963.173573, "relative_strength": 22.243474, "rate_of_change": 0.9787515224200445, "market_dynamics": 1.014097, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1419.289122, "high": 1439.481804, "low": 1346.515302, "close": 1373.605469, "volume": 1422700}, "trend_line": 1217.065222, "activity_lines": {"activity_5": 1368.920524, "activity_10": 1318.274525, "activity_20": 1267.213344, "activity_30": 1248.585909}, "trend_signal": 1, "fair_value": 966.023794, "relative_strength": 16.277971, "rate_of_change": 0.9768670578368798, "market_dynamics": 1.168846, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1384.501684, "high": 1428.385859, "low": 1332.020573, "close": 1384.699951, "volume": 1962135}, "trend_line": 1228.329448, "activity_lines": {"activity_5": 1378.843099, "activity_10": 1338.915898, "activity_20": 1280.530066, "activity_30": 1259.401053}, "trend_signal": 1, "fair_value": 968.911216, "relative_strength": 15.518542, "rate_of_change": 0.9255236117493799, "market_dynamics": 1.276959, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1399.0, "high": 1426.0, "low": 1365.300049, "close": 1374.0, "volume": 1151481}, "trend_line": 1239.488582, "activity_lines": {"activity_5": 1380.800708, "activity_10": 1353.99134, "activity_20": 1292.108964, "activity_30": 1268.799153}, "trend_signal": 1, "fair_value": 971.685797, "relative_strength": 16.181981, "rate_of_change": 0.9084805398233842, "market_dynamics": 1.197728, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1374.0, "high": 1454.0, "low": 1368.099976, "close": 1408.400024, "volume": 1520579}, "trend_line": 1247.489266, "activity_lines": {"activity_5": 1390.799918, "activity_10": 1370.904838, "activity_20": 1306.466403, "activity_30": 1279.696665}, "trend_signal": 1, "fair_value": 974.656642, "relative_strength": 17.009744, "rate_of_change": 0.6454826705293597, "market_dynamics": 1.007629, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1410.0, "high": 1417.400024, "low": 1316.0, "close": 1322.300049, "volume": 1257564}, "trend_line": 1254.572587, "activity_lines": {"activity_5": 1367.340381, "activity_10": 1367.178189, "activity_20": 1311.958336, "activity_30": 1284.523167}, "trend_signal": 1, "fair_value": 977.005584, "relative_strength": 7.868165, "rate_of_change": 0.5678061682015362, "market_dynamics": 0.792493, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1322.300049, "high": 1394.0, "low": 1316.0, "close": 1354.199951, "volume": 2202858}, "trend_line": 1258.542403, "activity_lines": {"activity_5": 1361.206665, "activity_10": 1366.725595, "activity_20": 1319.975796, "activity_30": 1290.950739}, "trend_signal": 1, "fair_value": 979.53709, "relative_strength": 9.09577, "rate_of_change": 0.31642776521146876, "market_dynamics": 0.64491, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1354.199951, "high": 1358.800049, "low": 1284.300049, "close": 1299.699951, "volume": 751409}, "trend_line": 1263.557857, "activity_lines": {"activity_5": 1338.199984, "activity_10": 1355.429929, "activity_20": 1322.095475, "activity_30": 1293.606065}, "trend_signal": 1, "fair_value": 981.671509, "relative_strength": 7.002263, "rate_of_change": 0.398512913672571, "market_dynamics": 0.437793, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1295.0, "high": 1340.0, "low": 1286.300049, "close": 1328.800049, "volume": 767657}, "trend_line": 1266.99257, "activity_lines": {"activity_5": 1330.560002, "activity_10": 1349.771105, "activity_20": 1326.368873, "activity_30": 1297.815239}, "trend_signal": 1, "fair_value": 983.970373, "relative_strength": 7.725911, "rate_of_change": 0.2718287081966104, "market_dynamics": 0.181311, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1329.5, "high": 1392.599976, "low": 1324.599976, "close": 1349.400024, "volume": 1439416}, "trend_line": 1272.718368, "activity_lines": {"activity_5": 1332.800008, "activity_10": 1347.745437, "activity_20": 1331.99402, "activity_30": 1303.131849}, "trend_signal": 1, "fair_value": 986.374516, "relative_strength": 7.190719, "rate_of_change": 0.45192040865718486, "market_dynamics": 0.08484, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1336.5, "high": 1414.699951, "low": 1335.099976, "close": 1371.699951, "volume": 1556543}, "trend_line": 1276.285205, "activity_lines": {"activity_5": 1346.406657, "activity_10": 1349.549185, "activity_20": 1339.124212, "activity_30": 1309.517757}, "trend_signal": 1, "fair_value": 988.892982, "relative_strength": 6.733956, "rate_of_change": 0.28025343938462355, "market_dynamics": -0.113986, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1384.0, "high": 1404.0, "low": 1336.0, "close": 1346.699951, "volume": 409751}, "trend_line": 1281.24624, "activity_lines": {"activity_5": 1348.386645, "activity_10": 1347.734532, "activity_20": 1342.997606, "activity_30": 1314.060644}, "trend_signal": 1, "fair_value": 991.216404, "relative_strength": 4.106494, "rate_of_change": 0.38870896415351286, "market_dynamics": -0.294694, "expectation": {"probability": 60.852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1346.699951, "high": 1379.800049, "low": 1298.099976, "close": 1311.5, "volume": 734672}, "trend_line": 1283.837712, "activity_lines": {"activity_5": 1339.133317, "activity_10": 1340.00908, "activity_20": 1342.894635, "activity_30": 1316.012499}, "trend_signal": 1, "fair_value": 993.28275, "relative_strength": 1.474901, "rate_of_change": 0.2022618228327497, "market_dynamics": -0.514312, "expectation": {"probability": 60.1507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1313.0, "high": 1318.400024, "low": 1227.800049, "close": 1251.800049, "volume": 1497360}, "trend_line": 1283.247945, "activity_lines": {"activity_5": 1309.193335, "activity_10": 1322.759999, "activity_20": 1336.506303, "activity_30": 1313.945553}, "trend_signal": 1, "fair_value": 994.939912, "relative_strength": -2.454271, "rate_of_change": -0.045937815542213795, "market_dynamics": -0.754335, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1245.099976, "high": 1250.900024, "low": 1146.199951, "close": 1174.900024, "volume": 2843219}, "trend_line": 1280.123169, "activity_lines": {"activity_5": 1258.753345, "activity_10": 1293.750912, "activity_20": 1322.219363, "activity_30": 1306.955365}, "trend_signal": 0, "fair_value": 999.81747, "relative_strength": -9.916249, "rate_of_change": -0.24350524091430442, "market_dynamics": -0.916167, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1186.599976, "high": 1229.0, "low": 1175.0, "close": 1226.900024, "volume": 1084605}, "trend_line": 1280.531079, "activity_lines": {"activity_5": 1237.280021, "activity_10": 1278.441826, "activity_20": 1312.690955, "activity_30": 1303.521614}, "trend_signal": 0, "fair_value": 1004.787102, "relative_strength": -6.517599, "rate_of_change": 0.03186490252487017, "market_dynamics": -1.017509, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.900024, "high": 1286.0, "low": 1218.0, "close": 1246.0, "volume": 1546902}, "trend_line": 1281.875545, "activity_lines": {"activity_5": 1231.826684, "activity_10": 1268.340008, "activity_20": 1304.774326, "activity_30": 1301.293802}, "trend_signal": 0, "fair_value": 1009.842965, "relative_strength": -5.659282, "rate_of_change": 0.10499284414478557, "market_dynamics": -1.004781, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1252.199951, "high": 1258.0, "low": 1156.5, "close": 1163.5, "volume": 1230890}, "trend_line": 1281.659583, "activity_lines": {"activity_5": 1205.586678, "activity_10": 1245.205462, "activity_20": 1289.271177, "activity_30": 1293.65667}, "trend_signal": 0, "fair_value": 1014.332816, "relative_strength": -11.743263, "rate_of_change": -0.016847345348178118, "market_dynamics": -1.055169, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1164.199951, "high": 1184.0, "low": 1137.699951, "close": 1152.400024, "volume": 1475201}, "trend_line": 1280.050659, "activity_lines": {"activity_5": 1185.513346, "activity_10": 1222.529101, "activity_20": 1273.450056, "activity_30": 1285.317344}, "trend_signal": 0, "fair_value": 1018.858846, "relative_strength": -12.09224, "rate_of_change": -0.1255344259381327, "market_dynamics": -1.147709, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1151.900024, "high": 1175.0, "low": 1115.0, "close": 1169.599976, "volume": 735600}, "trend_line": 1278.388623, "activity_lines": {"activity_5": 1177.8, "activity_10": 1206.187278, "activity_20": 1260.077616, "activity_30": 1278.191493}, "trend_signal": 0, "fair_value": 1023.507628, "relative_strength": -10.451554, "rate_of_change": -0.129841423721336, "market_dynamics": -1.200892, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1169.599976, "high": 1197.900024, "low": 1148.099976, "close": 1175.0, "volume": 500937}, "trend_line": 1277.962878, "activity_lines": {"activity_5": 1172.239998, "activity_10": 1194.096369, "activity_20": 1248.016695, "activity_30": 1271.52126}, "trend_signal": 0, "fair_value": 1028.035632, "relative_strength": -10.277872, "rate_of_change": -0.033303253200181696, "market_dynamics": -1.34573, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1173.699951, "high": 1218.300049, "low": 1145.199951, "close": 1217.099976, "volume": 550463}, "trend_line": 1278.010799, "activity_lines": {"activity_5": 1184.173324, "activity_10": 1193.236364, "activity_20": 1241.144762, "activity_30": 1267.594621}, "trend_signal": 0, "fair_value": 1032.9072, "relative_strength": -8.104277, "rate_of_change": 0.003749795931072437, "market_dynamics": -1.262166, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1219.0, "high": 1244.0, "low": 1171.0, "close": 1175.400024, "volume": 689436}, "trend_line": 1277.671692, "activity_lines": {"activity_5": 1184.133333, "activity_10": 1187.150912, "activity_20": 1231.046669, "activity_30": 1260.974571}, "trend_signal": 0, "fair_value": 1037.542218, "relative_strength": -9.023354, "rate_of_change": -0.026533969843240166, "market_dynamics": -1.235542, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1167.199951, "high": 1203.599976, "low": 1140.800049, "close": 1144.199951, "volume": 375171}, "trend_line": 1278.108594, "activity_lines": {"activity_5": 1172.899984, "activity_10": 1177.867265, "activity_20": 1218.973807, "activity_30": 1252.363491}, "trend_signal": 0, "fair_value": 1041.981721, "relative_strength": -11.495126, "rate_of_change": 0.03419516944264784, "market_dynamics": -1.260597, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1144.199951, "high": 1146.900024, "low": 1021.799988, "close": 1030.0, "volume": 858525}, "trend_line": 1274.635539, "activity_lines": {"activity_5": 1124.146655, "activity_10": 1149.776356, "activity_20": 1197.119045, "activity_30": 1236.356485}, "trend_signal": 0, "fair_value": 1045.780487, "relative_strength": -18.143118, "rate_of_change": -0.2717339525220289, "market_dynamics": -1.27415, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.400024, "high": 1074.800049, "low": 1013.400024, "close": 1053.800049, "volume": 757415}, "trend_line": 1270.316406, "activity_lines": {"activity_5": 1092.633341, "activity_10": 1128.647275, "activity_20": 1179.33286, "activity_30": 1222.109034}, "trend_signal": 0, "fair_value": 1049.72605, "relative_strength": -17.069131, "rate_of_change": -0.3388523909657121, "market_dynamics": -1.394205, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1115.0, "high": 1160.0, "low": 1050.099976, "close": 1142.699951, "volume": 986667}, "trend_line": 1264.978703, "activity_lines": {"activity_5": 1098.833325, "activity_10": 1126.829084, "activity_20": 1171.291903, "activity_30": 1213.875714}, "trend_signal": 0, "fair_value": 1054.136714, "relative_strength": -11.204493, "rate_of_change": -0.4201868900369, "market_dynamics": -1.293278, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1145.0, "high": 1181.0, "low": 1121.099976, "close": 1139.099976, "volume": 660239}, "trend_line": 1258.991195, "activity_lines": {"activity_5": 1108.793319, "activity_10": 1126.234535, "activity_20": 1163.915234, "activity_30": 1205.754506}, "trend_signal": 0, "fair_value": 1058.125087, "relative_strength": -10.584335, "rate_of_change": -0.47332875927476653, "market_dynamics": -1.112953, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1144.800049, "high": 1189.699951, "low": 1104.199951, "close": 1130.0, "volume": 542987}, "trend_line": 1252.570398, "activity_lines": {"activity_5": 1118.13999, "activity_10": 1124.429082, "activity_20": 1156.436662, "activity_30": 1197.432493}, "trend_signal": 0, "fair_value": 1062.13106, "relative_strength": -11.305338, "rate_of_change": -0.5099953856309529, "market_dynamics": -0.897967, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1132.0, "high": 1172.300049, "low": 1131.0, "close": 1138.800049, "volume": 720803}, "trend_line": 1245.96311, "activity_lines": {"activity_5": 1131.366675, "activity_10": 1124.63091, "activity_20": 1150.742858, "activity_30": 1190.092471}, "trend_signal": 0, "fair_value": 1066.196327, "relative_strength": -8.984976, "rate_of_change": -0.5274983354668225, "market_dynamics": -0.613659, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1100.0, "high": 1134.400024, "low": 1095.5, "close": 1110.099976, "volume": 336343}, "trend_line": 1235.543514, "activity_lines": {"activity_5": 1127.773332, "activity_10": 1120.174543, "activity_20": 1143.31857, "activity_30": 1181.327107}, "trend_signal": 0, "fair_value": 1070.104533, "relative_strength": -8.318863, "rate_of_change": -0.8362684188940359, "market_dynamics": -0.549111, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1100.0, "high": 1125.099976, "low": 1065.0, "close": 1072.099976, "volume": 653480}, "trend_line": 1225.493331, "activity_lines": {"activity_5": 1107.759994, "activity_10": 1109.989085, "activity_20": 1133.520949, "activity_30": 1170.782363}, "trend_signal": 0, "fair_value": 1073.857899, "relative_strength": -6.259517, "rate_of_change": -0.8134220192264359, "market_dynamics": -0.460068, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1075.0, "high": 1082.0, "low": 1000.0, "close": 1005.700012, "volume": 902716}, "trend_line": 1212.86, "activity_lines": {"activity_5": 1070.319999, "activity_10": 1090.36727, "activity_20": 1118.70714, "activity_30": 1156.602149}, "trend_signal": 0, "fair_value": 1077.250665, "relative_strength": -11.559319, "rate_of_change": -1.0308771725172285, "market_dynamics": -0.420902, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.799988, "high": 1043.900024, "low": 965.0, "close": 985.299988, "volume": 1739178}, "trend_line": 1199.903333, "activity_lines": {"activity_5": 1034.973328, "activity_10": 1070.121814, "activity_20": 1103.406663, "activity_30": 1141.920858}, "trend_signal": 0, "fair_value": 1080.190022, "relative_strength": -11.966728, "rate_of_change": -1.0682739145490763, "market_dynamics": -0.490774, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 969.0, "high": 1004.900024, "low": 956.0, "close": 1000.400024, "volume": 945559}, "trend_line": 1186.303333, "activity_lines": {"activity_5": 1014.306669, "activity_10": 1055.51091, "activity_20": 1090.813332, "activity_30": 1129.049676}, "trend_signal": 0, "fair_value": 1083.552979, "relative_strength": -9.851374, "rate_of_change": -1.133424637299504, "market_dynamics": -0.556343, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1000.0, "high": 1082.75, "low": 983.5, "close": 1066.150024, "volume": 616874}, "trend_line": 1177.764998, "activity_lines": {"activity_5": 1024.783345, "activity_10": 1053.392732, "activity_20": 1085.312858, "activity_30": 1121.29785}, "trend_signal": 0, "fair_value": 1087.251864, "relative_strength": -8.864663, "rate_of_change": -0.7197429833066111, "market_dynamics": -0.565603, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.099976, "high": 1102.349976, "low": 1027.75, "close": 1089.400024, "volume": 921457}, "trend_line": 1168.938334, "activity_lines": {"activity_5": 1045.940018, "activity_10": 1055.277283, "activity_20": 1082.792146, "activity_30": 1115.596884}, "trend_signal": 0, "fair_value": 1091.090496, "relative_strength": -7.727165, "rate_of_change": -0.7494418678589533, "market_dynamics": -0.385489, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1089.800049, "high": 1129.5, "low": 1075.0, "close": 1105.550049, "volume": 560215}, "trend_line": 1162.466671, "activity_lines": {"activity_5": 1071.326697, "activity_10": 1061.067291, "activity_20": 1082.555246, "activity_30": 1111.507317}, "trend_signal": 0, "fair_value": 1094.871173, "relative_strength": -4.412248, "rate_of_change": -0.5536359628017841, "market_dynamics": -0.160364, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1105.550049, "high": 1179.0, "low": 1102.099976, "close": 1117.25, "volume": 745330}, "trend_line": 1155.415002, "activity_lines": {"activity_5": 1093.956689, "activity_10": 1069.594561, "activity_20": 1083.708579, "activity_30": 1108.590113}, "trend_signal": 0, "fair_value": 1098.788367, "relative_strength": -3.688157, "rate_of_change": -0.6066125744434309, "market_dynamics": 0.227604, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1116.199951, "high": 1226.900024, "low": 1112.099976, "close": 1200.599976, "volume": 1061655}, "trend_line": 1150.455001, "activity_lines": {"activity_5": 1135.57334, "activity_10": 1093.508191, "activity_20": 1092.967386, "activity_30": 1111.505272}, "trend_signal": 0, "fair_value": 1103.003722, "relative_strength": 2.694502, "rate_of_change": -0.42928307070743055, "market_dynamics": 0.693901, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1194.599976, "high": 1278.0, "low": 1165.300049, "close": 1242.5, "volume": 2966739}, "trend_line": 1146.148336, "activity_lines": {"activity_5": 1177.810002, "activity_10": 1123.916372, "activity_20": 1106.069053, "activity_30": 1117.443659}, "trend_signal": 0, "fair_value": 1107.383858, "relative_strength": 8.475916, "rate_of_change": -0.3743444981556533, "market_dynamics": 1.051326, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1242.900024, "high": 1259.300049, "low": 1218.099976, "close": 1238.099976, "volume": 958564}, "trend_line": 1142.528337, "activity_lines": {"activity_5": 1206.823324, "activity_10": 1151.117275, "activity_20": 1118.430241, "activity_30": 1123.376023}, "trend_signal": 0, "fair_value": 1111.540988, "relative_strength": 7.612576, "rate_of_change": -0.31584035733399235, "market_dynamics": 1.285445, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1254.699951, "high": 1266.5, "low": 1170.0, "close": 1189.0, "volume": 661130}, "trend_line": 1138.445003, "activity_lines": {"activity_5": 1209.556657, "activity_10": 1166.372728, "activity_20": 1126.015241, "activity_30": 1126.374195}, "trend_signal": 0, "fair_value": 1115.432395, "relative_strength": 3.994592, "rate_of_change": -0.35739454924345765, "market_dynamics": 1.312312, "expectation": {"probability": 55.1885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a946c6-8ff7-458d-8752-7d128cb07aac/", "share_image": "https://sharemaestro.com/terminal/e4a946c6-8ff7-458d-8752-7d128cb07aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}