{"ticker": {"uuid": "e4a974e0-939a-42d8-b85c-f03bcb4950a8", "symbol": "ASG", "name": "Assicurazioni Generali S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASG rose 18.07%, moving from 32.77 to 38.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.39 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 62.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.69"}, {"label": "12-Week Change", "value": "18.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.39"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.259998, "high": 39.259998, "low": 38.09, "close": 38.689999, "volume": 4825}, "trend_line": 34.063522, "activity_lines": {"activity_5": 38.084496, "activity_10": 37.131324, "activity_20": 35.574937, "activity_30": 34.903941}, "trend_signal": 1, "fair_value": 25.349719, "relative_strength": 13.387113, "rate_of_change": 0.6654670608979988, "market_dynamics": 1.089564, "expectation": {"probability": 62.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.757159, "high": 15.979275, "low": 15.661344, "close": 15.931369, "volume": 7868}, "trend_line": 14.792922, "activity_lines": {"activity_5": 15.653319, "activity_10": 15.563691, "activity_20": 15.345197, "activity_30": 15.118679}, "trend_signal": 1, "fair_value": 12.61076, "relative_strength": 4.320241, "rate_of_change": 0.47290365369980397, "market_dynamics": 0.243525, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.031538, "high": 16.623847, "low": 16.031538, "close": 16.275431, "volume": 15511}, "trend_line": 14.85766, "activity_lines": {"activity_5": 15.886075, "activity_10": 15.70469, "activity_20": 15.450247, "activity_30": 15.214324}, "trend_signal": 1, "fair_value": 12.65332, "relative_strength": 3.871705, "rate_of_change": 0.43762821165418436, "market_dynamics": 0.51162, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.253653, "high": 16.26672, "low": 15.905236, "close": 15.905236, "volume": 3492}, "trend_line": 14.926552, "activity_lines": {"activity_5": 15.931659, "activity_10": 15.758311, "activity_20": 15.512272, "activity_30": 15.28191}, "trend_signal": 1, "fair_value": 12.694868, "relative_strength": 4.805564, "rate_of_change": 0.4636800142148895, "market_dynamics": 0.605741, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.931369, "high": 16.314625, "low": 15.931369, "close": 16.314625, "volume": 10189}, "trend_line": 15.000093, "activity_lines": {"activity_5": 16.089607, "activity_10": 15.87868, "activity_20": 15.607826, "activity_30": 15.371463}, "trend_signal": 1, "fair_value": 12.737089, "relative_strength": 5.35092, "rate_of_change": 0.4926857857059054, "market_dynamics": 1.06188, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.889512, "high": 17.033235, "low": 16.005407, "close": 16.06638, "volume": 13519}, "trend_line": 15.06536, "activity_lines": {"activity_5": 16.119223, "activity_10": 15.941086, "activity_20": 15.673107, "activity_30": 15.440256}, "trend_signal": 1, "fair_value": 12.778876, "relative_strength": 7.201387, "rate_of_change": 0.43511063564739505, "market_dynamics": 1.159379, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.114287, "high": 16.445282, "low": 15.98363, "close": 16.445282, "volume": 3746}, "trend_line": 15.156888, "activity_lines": {"activity_5": 16.234781, "activity_10": 16.061023, "activity_20": 15.769318, "activity_30": 15.529283}, "trend_signal": 1, "fair_value": 12.822207, "relative_strength": 6.110045, "rate_of_change": 0.6075394149227119, "market_dynamics": 1.068773, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.480125, "high": 16.628202, "low": 16.349468, "close": 16.628202, "volume": 1673}, "trend_line": 15.250697, "activity_lines": {"activity_5": 16.377051, "activity_10": 16.195373, "activity_20": 15.875326, "activity_30": 15.624206}, "trend_signal": 1, "fair_value": 12.867209, "relative_strength": 6.501614, "rate_of_change": 0.6189199260428675, "market_dynamics": 1.094307, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.636911, "high": 16.78499, "low": 16.453992, "close": 16.78499, "volume": 1170}, "trend_line": 15.354093, "activity_lines": {"activity_5": 16.548066, "activity_10": 16.334423, "activity_20": 15.989545, "activity_30": 15.723193}, "trend_signal": 1, "fair_value": 12.917412, "relative_strength": 5.314763, "rate_of_change": 0.6779755705591688, "market_dynamics": 1.00204, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.798054, "high": 16.880805, "low": 16.231878, "close": 16.336401, "volume": 12024}, "trend_line": 15.430814, "activity_lines": {"activity_5": 16.510901, "activity_10": 16.369344, "activity_20": 16.052852, "activity_30": 15.786568}, "trend_signal": 1, "fair_value": 12.964467, "relative_strength": 5.535798, "rate_of_change": 0.49967783834576973, "market_dynamics": 0.955479, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.288494, "high": 16.366888, "low": 15.957498, "close": 16.083799, "volume": 8133}, "trend_line": 15.493799, "activity_lines": {"activity_5": 16.388084, "activity_10": 16.345508, "activity_20": 16.083381, "activity_30": 15.828696}, "trend_signal": 1, "fair_value": 13.008112, "relative_strength": 4.482498, "rate_of_change": 0.40817678185998096, "market_dynamics": 0.617984, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.218813, "high": 16.371243, "low": 15.922657, "close": 16.027182, "volume": 814}, "trend_line": 15.543855, "activity_lines": {"activity_5": 16.245233, "activity_10": 16.300056, "activity_20": 16.100863, "activity_30": 15.863108}, "trend_signal": 1, "fair_value": 13.052232, "relative_strength": 5.59832, "rate_of_change": 0.3230711848011029, "market_dynamics": 0.117002, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.07509, "high": 16.271073, "low": 16.048958, "close": 16.214457, "volume": 2677}, "trend_line": 15.596201, "activity_lines": {"activity_5": 16.19268, "activity_10": 16.286911, "activity_20": 16.131446, "activity_30": 15.906372}, "trend_signal": 1, "fair_value": 13.096102, "relative_strength": 6.262846, "rate_of_change": 0.33676330614252387, "market_dynamics": -0.393583, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.353823, "high": 16.750147, "low": 16.353823, "close": 16.597717, "volume": 1381}, "trend_line": 15.657505, "activity_lines": {"activity_5": 16.295464, "activity_10": 16.344559, "activity_20": 16.193563, "activity_30": 15.970986}, "trend_signal": 1, "fair_value": 13.144378, "relative_strength": 7.106738, "rate_of_change": 0.3930700816179517, "market_dynamics": -0.675472, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.628201, "high": 16.641268, "low": 16.353823, "close": 16.628202, "volume": 6526}, "trend_line": 15.714373, "activity_lines": {"activity_5": 16.420894, "activity_10": 16.395158, "activity_20": 16.253272, "activity_30": 16.033612}, "trend_signal": 1, "fair_value": 13.192737, "relative_strength": 7.679187, "rate_of_change": 0.36319962854873555, "market_dynamics": -0.607782, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.732726, "high": 17.464403, "low": 16.732726, "close": 17.268419, "volume": 7572}, "trend_line": 15.790537, "activity_lines": {"activity_5": 16.740277, "activity_10": 16.55646, "activity_20": 16.369103, "activity_30": 16.133873}, "trend_signal": 1, "fair_value": 13.24749, "relative_strength": 10.506919, "rate_of_change": 0.48467730783786506, "market_dynamics": -0.19755, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.355523, "high": 17.429562, "low": 17.129053, "close": 17.142117, "volume": 3401}, "trend_line": 15.867125, "activity_lines": {"activity_5": 16.938584, "activity_10": 16.672942, "activity_20": 16.464204, "activity_30": 16.221072}, "trend_signal": 1, "fair_value": 13.305039, "relative_strength": 11.770524, "rate_of_change": 0.4850246701552912, "market_dynamics": 0.081993, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.92871, "high": 17.033236, "low": 16.806766, "close": 16.872093, "volume": 21960}, "trend_line": 15.922308, "activity_lines": {"activity_5": 16.972554, "activity_10": 16.727659, "activity_20": 16.525336, "activity_30": 16.285908}, "trend_signal": 1, "fair_value": 13.359043, "relative_strength": 10.923368, "rate_of_change": 0.34778197058383004, "market_dynamics": 0.332182, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.959198, "high": 16.959198, "low": 16.096865, "close": 16.336401, "volume": 3621}, "trend_line": 15.964678, "activity_lines": {"activity_5": 16.784118, "activity_10": 16.680543, "activity_20": 16.528053, "activity_30": 16.312624}, "trend_signal": 1, "fair_value": 13.407005, "relative_strength": 8.174833, "rate_of_change": 0.26610463759399716, "market_dynamics": 0.111199, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.162195, "high": 16.745792, "low": 16.157839, "close": 16.628202, "volume": 1650}, "trend_line": 16.03545, "activity_lines": {"activity_5": 16.71037, "activity_10": 16.694639, "activity_20": 16.554785, "activity_30": 16.355432}, "trend_signal": 1, "fair_value": 13.458538, "relative_strength": 10.084649, "rate_of_change": 0.44330364821640383, "market_dynamics": -0.257894, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.710951, "high": 16.710951, "low": 15.744094, "close": 15.818131, "volume": 943}, "trend_line": 16.080173, "activity_lines": {"activity_5": 16.366598, "activity_10": 16.556143, "activity_20": 16.499619, "activity_30": 16.341411}, "trend_signal": 1, "fair_value": 13.505219, "relative_strength": 7.184037, "rate_of_change": 0.27890081039196046, "market_dynamics": -0.624328, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.770225, "high": 16.131707, "low": 15.748449, "close": 16.040249, "volume": 1861}, "trend_line": 16.113762, "activity_lines": {"activity_5": 16.193551, "activity_10": 16.462862, "activity_20": 16.463906, "activity_30": 16.338835}, "trend_signal": 1, "fair_value": 13.555795, "relative_strength": 9.181516, "rate_of_change": 0.20888456859265606, "market_dynamics": -1.05725, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.144774, "high": 16.589005, "low": 16.144774, "close": 16.567228, "volume": 746}, "trend_line": 16.160283, "activity_lines": {"activity_5": 16.269622, "activity_10": 16.465158, "activity_20": 16.477864, "activity_30": 16.368091}, "trend_signal": 1, "fair_value": 13.605985, "relative_strength": 8.753063, "rate_of_change": 0.2887035318009443, "market_dynamics": -1.066227, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.554161, "high": 16.641266, "low": 16.36689, "close": 16.641266, "volume": 1233}, "trend_line": 16.198911, "activity_lines": {"activity_5": 16.390697, "activity_10": 16.474502, "activity_20": 16.497483, "activity_30": 16.399122}, "trend_signal": 1, "fair_value": 13.650799, "relative_strength": 8.666979, "rate_of_change": 0.23903046747386306, "market_dynamics": -1.033133, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.728373, "high": 17.168247, "low": 16.710951, "close": 16.950487, "volume": 12514}, "trend_line": 16.243621, "activity_lines": {"activity_5": 16.594521, "activity_10": 16.539276, "activity_20": 16.543047, "activity_30": 16.447611}, "trend_signal": 1, "fair_value": 13.695033, "relative_strength": 5.780039, "rate_of_change": 0.2760062080716539, "market_dynamics": -0.667033, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.706595, "high": 16.745792, "low": 16.371245, "close": 16.610781, "volume": 8010}, "trend_line": 16.282597, "activity_lines": {"activity_5": 16.663624, "activity_10": 16.536425, "activity_20": 16.55323, "activity_30": 16.471299}, "trend_signal": 1, "fair_value": 13.73591, "relative_strength": 2.780484, "rate_of_change": 0.2399464996135906, "market_dynamics": -0.451397, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.645624, "high": 16.645624, "low": 16.432216, "close": 16.510612, "volume": 2879}, "trend_line": 16.319324, "activity_lines": {"activity_5": 16.646494, "activity_10": 16.527319, "activity_20": 16.55128, "activity_30": 16.48601}, "trend_signal": 1, "fair_value": 13.775624, "relative_strength": -0.200522, "rate_of_change": 0.2255598415903963, "market_dynamics": -0.383389, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.41044, "high": 16.680465, "low": 16.201391, "close": 16.671755, "volume": 13887}, "trend_line": 16.364421, "activity_lines": {"activity_5": 16.65172, "activity_10": 16.558994, "activity_20": 16.564367, "activity_30": 16.508747}, "trend_signal": 1, "fair_value": 13.818615, "relative_strength": -1.425892, "rate_of_change": 0.27634110334471196, "market_dynamics": -0.281999, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.676109, "high": 16.767566, "low": 16.562873, "close": 16.632555, "volume": 2009}, "trend_line": 16.400714, "activity_lines": {"activity_5": 16.636912, "activity_10": 16.587183, "activity_20": 16.573513, "activity_30": 16.526046}, "trend_signal": 1, "fair_value": 13.859972, "relative_strength": -1.62481, "rate_of_change": 0.22177992120833712, "market_dynamics": -0.5353, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.641266, "high": 16.767569, "low": 16.602069, "close": 16.689173, "volume": 4584}, "trend_line": 16.435992, "activity_lines": {"activity_5": 16.641557, "activity_10": 16.620283, "activity_20": 16.588776, "activity_30": 16.544656}, "trend_signal": 1, "fair_value": 13.902191, "relative_strength": -1.03777, "rate_of_change": 0.21510039136099893, "market_dynamics": -0.657232, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.663043, "high": 16.763214, "low": 16.628202, "close": 16.693531, "volume": 2396}, "trend_line": 16.477076, "activity_lines": {"activity_5": 16.665076, "activity_10": 16.653066, "activity_20": 16.602775, "activity_30": 16.561272}, "trend_signal": 1, "fair_value": 13.94437, "relative_strength": -1.306519, "rate_of_change": 0.24996361643399106, "market_dynamics": -0.662859, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.745793, "high": 17.211802, "low": 16.741437, "close": 17.194378, "volume": 9106}, "trend_line": 16.519176, "activity_lines": {"activity_5": 16.850027, "activity_10": 16.760996, "activity_20": 16.661571, "activity_30": 16.607549}, "trend_signal": 1, "fair_value": 13.988829, "relative_strength": 2.4715, "rate_of_change": 0.2555064988472552, "market_dynamics": -0.429933, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.23793, "high": 17.329391, "low": 17.146471, "close": 17.159538, "volume": 1710}, "trend_line": 16.548646, "activity_lines": {"activity_5": 16.97778, "activity_10": 16.841607, "activity_20": 16.71149, "activity_30": 16.648863}, "trend_signal": 1, "fair_value": 14.033655, "relative_strength": 1.421702, "rate_of_change": 0.17839872884700714, "market_dynamics": -0.096156, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.237932, "high": 17.891214, "low": 17.237932, "close": 17.708294, "volume": 5446}, "trend_line": 16.608748, "activity_lines": {"activity_5": 17.255933, "activity_10": 17.011223, "activity_20": 16.809171, "activity_30": 16.723679}, "trend_signal": 1, "fair_value": 14.081318, "relative_strength": 5.402824, "rate_of_change": 0.36318379159235736, "market_dynamics": 0.412628, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.795399, "high": 17.952188, "low": 17.664743, "close": 17.80411, "volume": 2257}, "trend_line": 16.658398, "activity_lines": {"activity_5": 17.494308, "activity_10": 17.178859, "activity_20": 16.910689, "activity_30": 16.800799}, "trend_signal": 1, "fair_value": 14.131546, "relative_strength": 3.272279, "rate_of_change": 0.2989388483707487, "market_dynamics": 0.901603, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.943477, "high": 18.091553, "low": 17.83024, "close": 17.960899, "volume": 5819}, "trend_line": 16.721548, "activity_lines": {"activity_5": 17.710618, "activity_10": 17.359482, "activity_20": 17.02154, "activity_30": 16.884831}, "trend_signal": 1, "fair_value": 14.176225, "relative_strength": 4.234613, "rate_of_change": 0.37908807317486515, "market_dynamics": 1.096872, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.891216, "high": 18.03929, "low": 17.777977, "close": 17.777977, "volume": 17850}, "trend_line": 16.765972, "activity_lines": {"activity_5": 17.781462, "activity_10": 17.482299, "activity_20": 17.111672, "activity_30": 16.952988}, "trend_signal": 1, "fair_value": 14.219119, "relative_strength": 2.975703, "rate_of_change": 0.2656691832598448, "market_dynamics": 1.321276, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.85637, "high": 18.178658, "low": 17.838949, "close": 18.178658, "volume": 7664}, "trend_line": 16.817653, "activity_lines": {"activity_5": 17.946961, "activity_10": 17.654924, "activity_20": 17.236936, "activity_30": 17.044129}, "trend_signal": 1, "fair_value": 14.26499, "relative_strength": 3.937433, "rate_of_change": 0.3082493517226352, "market_dynamics": 1.352231, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.117683, "high": 19.354565, "low": 18.117683, "close": 19.276171, "volume": 12406}, "trend_line": 16.900693, "activity_lines": {"activity_5": 18.410355, "activity_10": 17.999698, "activity_20": 17.460504, "activity_30": 17.202743}, "trend_signal": 1, "fair_value": 14.317987, "relative_strength": 8.036868, "rate_of_change": 0.49376687698337246, "market_dynamics": 1.505353, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.406829, "high": 19.406829, "low": 18.988726, "close": 19.119385, "volume": 2736}, "trend_line": 16.993459, "activity_lines": {"activity_5": 18.716962, "activity_10": 18.2679, "activity_20": 17.65514, "activity_30": 17.345885}, "trend_signal": 1, "fair_value": 14.368029, "relative_strength": 5.050625, "rate_of_change": 0.5488887349175623, "market_dynamics": 1.490069, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.040991, "high": 19.363276, "low": 19.02357, "close": 19.363276, "volume": 5612}, "trend_line": 17.102775, "activity_lines": {"activity_5": 19.017182, "activity_10": 18.536261, "activity_20": 17.861142, "activity_30": 17.498776}, "trend_signal": 1, "fair_value": 14.415484, "relative_strength": 5.697489, "rate_of_change": 0.6432828066375406, "market_dynamics": 1.51295, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.29359, "high": 19.894611, "low": 19.29359, "close": 19.798796, "volume": 6036}, "trend_line": 17.228495, "activity_lines": {"activity_5": 19.369083, "activity_10": 18.835266, "activity_20": 18.09174, "activity_30": 17.672713}, "trend_signal": 1, "fair_value": 14.467364, "relative_strength": 7.095294, "rate_of_change": 0.7350853881899142, "market_dynamics": 1.584633, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.807507, "high": 20.208187, "low": 19.746533, "close": 20.208187, "volume": 4725}, "trend_line": 17.36162, "activity_lines": {"activity_5": 19.722726, "activity_10": 19.161352, "activity_20": 18.34343, "activity_30": 17.864951}, "trend_signal": 1, "fair_value": 14.520145, "relative_strength": 7.408113, "rate_of_change": 0.7727024328010063, "market_dynamics": 1.526805, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.356264, "high": 20.626286, "low": 20.356264, "close": 20.425949, "volume": 4532}, "trend_line": 17.489227, "activity_lines": {"activity_5": 20.013655, "activity_10": 19.471602, "activity_20": 18.598521, "activity_30": 18.06265}, "trend_signal": 1, "fair_value": 14.573846, "relative_strength": 6.600171, "rate_of_change": 0.7349947758331374, "market_dynamics": 1.572542, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.591444, "high": 20.591444, "low": 19.737822, "close": 19.981714, "volume": 6645}, "trend_line": 17.601011, "activity_lines": {"activity_5": 20.079853, "activity_10": 19.65167, "activity_20": 18.793282, "activity_30": 18.223455}, "trend_signal": 1, "fair_value": 14.624994, "relative_strength": 5.85421, "rate_of_change": 0.6391591806773398, "market_dynamics": 1.525068, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.981718, "high": 20.147215, "low": 19.607165, "close": 19.833637, "volume": 4206}, "trend_line": 17.686518, "activity_lines": {"activity_5": 20.039204, "activity_10": 19.765222, "activity_20": 18.959506, "activity_30": 18.367496}, "trend_signal": 1, "fair_value": 14.674489, "relative_strength": 6.254487, "rate_of_change": 0.4858073209544598, "market_dynamics": 1.331511, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.89461, "high": 19.89461, "low": 19.476511, "close": 19.746532, "volume": 3626}, "trend_line": 17.773332, "activity_lines": {"activity_5": 19.938162, "activity_10": 19.828887, "activity_20": 19.102087, "activity_30": 18.5004}, "trend_signal": 1, "fair_value": 14.724764, "relative_strength": 6.681646, "rate_of_change": 0.49084845304203123, "market_dynamics": 1.081285, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.833637, "high": 20.121082, "low": 19.676851, "close": 19.859768, "volume": 2035}, "trend_line": 17.872921, "activity_lines": {"activity_5": 19.87835, "activity_10": 19.877348, "activity_20": 19.240043, "activity_30": 18.635009}, "trend_signal": 1, "fair_value": 14.7764, "relative_strength": 4.552115, "rate_of_change": 0.5603282490869, "market_dynamics": 0.772001, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.007844, "high": 20.26916, "low": 19.929454, "close": 20.042688, "volume": 1966}, "trend_line": 17.996464, "activity_lines": {"activity_5": 19.90274, "activity_10": 19.928502, "activity_20": 19.38024, "activity_30": 18.774994}, "trend_signal": 1, "fair_value": 14.826079, "relative_strength": 6.160626, "rate_of_change": 0.6912300457211105, "market_dynamics": 0.493208, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.103662, "high": 21.279569, "low": 20.103662, "close": 21.253437, "volume": 10423}, "trend_line": 18.150639, "activity_lines": {"activity_5": 20.356263, "activity_10": 20.185855, "activity_20": 19.619507, "activity_30": 18.985121}, "trend_signal": 1, "fair_value": 14.88225, "relative_strength": 7.614222, "rate_of_change": 0.8566960709615077, "market_dynamics": 0.603359, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.305701, "high": 21.74993, "low": 21.201175, "close": 21.680246, "volume": 4322}, "trend_line": 18.346043, "activity_lines": {"activity_5": 20.867274, "activity_10": 20.48201, "activity_20": 19.877688, "activity_30": 19.212837}, "trend_signal": 1, "fair_value": 14.941133, "relative_strength": 9.7675, "rate_of_change": 1.0765681582890823, "market_dynamics": 0.752245, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.029188, "high": 22.029188, "low": 21.138472, "close": 21.469046, "volume": 10537}, "trend_line": 18.527002, "activity_lines": {"activity_5": 21.184778, "activity_10": 20.697637, "activity_20": 20.092008, "activity_30": 19.414322}, "trend_signal": 1, "fair_value": 14.997725, "relative_strength": 8.425626, "rate_of_change": 0.9863652886892168, "market_dynamics": 1.033147, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.469047, "high": 21.726162, "low": 21.377221, "close": 21.689432, "volume": 5037}, "trend_line": 18.697743, "activity_lines": {"activity_5": 21.46091, "activity_10": 20.922966, "activity_20": 20.306962, "activity_30": 19.618349}, "trend_signal": 1, "fair_value": 15.054575, "relative_strength": 10.276868, "rate_of_change": 0.9215792171879702, "market_dynamics": 1.22518, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.827172, "high": 22.038371, "low": 21.579239, "close": 21.854717, "volume": 3926}, "trend_line": 18.871524, "activity_lines": {"activity_5": 21.670159, "activity_10": 21.151416, "activity_20": 20.516086, "activity_30": 19.822025}, "trend_signal": 1, "fair_value": 15.11222, "relative_strength": 10.404847, "rate_of_change": 0.929422337230765, "market_dynamics": 1.138285, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.716978, "high": 21.808806, "low": 20.633425, "close": 20.743618, "volume": 17885}, "trend_line": 18.997962, "activity_lines": {"activity_5": 21.388239, "activity_10": 21.15187, "activity_20": 20.599647, "activity_30": 19.942805}, "trend_signal": 1, "fair_value": 15.163946, "relative_strength": 7.718503, "rate_of_change": 0.6699935839839976, "market_dynamics": 0.903271, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.872175, "high": 21.432318, "low": 20.789531, "close": 21.34049, "volume": 4988}, "trend_line": 19.155619, "activity_lines": {"activity_5": 21.339266, "activity_10": 21.246993, "activity_20": 20.726055, "activity_30": 20.093936}, "trend_signal": 1, "fair_value": 15.218872, "relative_strength": 9.497696, "rate_of_change": 0.8298626979041246, "market_dynamics": 0.517815, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.459866, "high": 21.726162, "low": 21.358855, "close": 21.386404, "volume": 5232}, "trend_line": 19.318145, "activity_lines": {"activity_5": 21.328247, "activity_10": 21.323067, "activity_20": 20.840742, "activity_30": 20.237858}, "trend_signal": 1, "fair_value": 15.274332, "relative_strength": 8.983098, "rate_of_change": 0.848450786163578, "market_dynamics": 0.213111, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.882266, "high": 22.121017, "low": 21.707796, "close": 21.836355, "volume": 2175}, "trend_line": 19.490299, "activity_lines": {"activity_5": 21.472721, "activity_10": 21.451134, "activity_20": 20.981099, "activity_30": 20.400323}, "trend_signal": 1, "fair_value": 15.334602, "relative_strength": 9.532513, "rate_of_change": 0.8911518160775739, "market_dynamics": -0.060296, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.900632, "high": 22.10265, "low": 21.542508, "close": 21.634335, "volume": 2577}, "trend_line": 19.657025, "activity_lines": {"activity_5": 21.54006, "activity_10": 21.506533, "activity_20": 21.084799, "activity_30": 20.538648}, "trend_signal": 1, "fair_value": 15.392758, "relative_strength": 6.687997, "rate_of_change": 0.8554306940083403, "market_dynamics": -0.175697, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.597604, "high": 21.716979, "low": 21.395585, "close": 21.413952, "volume": 3025}, "trend_line": 19.814517, "activity_lines": {"activity_5": 21.548631, "activity_10": 21.492922, "activity_20": 21.15628, "activity_30": 20.651998}, "trend_signal": 1, "fair_value": 15.449526, "relative_strength": 8.659098, "rate_of_change": 0.8011995711456731, "market_dynamics": -0.279546, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.469046, "high": 21.863901, "low": 21.423134, "close": 21.863901, "volume": 2050}, "trend_line": 19.986863, "activity_lines": {"activity_5": 21.662495, "activity_10": 21.558203, "activity_20": 21.259687, "activity_30": 20.784216}, "trend_signal": 1, "fair_value": 15.508625, "relative_strength": 9.137593, "rate_of_change": 0.8697966243638491, "market_dynamics": -0.287468, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.909816, "high": 22.157746, "low": 20.78953, "close": 20.881357, "volume": 4305}, "trend_line": 20.109762, "activity_lines": {"activity_5": 21.413951, "activity_10": 21.441499, "activity_20": 21.25761, "activity_30": 20.841926}, "trend_signal": 1, "fair_value": 15.561281, "relative_strength": 8.393548, "rate_of_change": 0.6148988963400626, "market_dynamics": -0.50755, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.137563, "high": 20.743618, "low": 20.009007, "close": 20.348763, "volume": 7079}, "trend_line": 20.21607, "activity_lines": {"activity_5": 21.021546, "activity_10": 21.238646, "activity_20": 21.199655, "activity_30": 20.857345}, "trend_signal": 1, "fair_value": 15.608118, "relative_strength": 5.016502, "rate_of_change": 0.5286387775250573, "market_dynamics": -0.705125, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.431407, "high": 21.368039, "low": 20.431407, "close": 21.34049, "volume": 574}, "trend_line": 20.337143, "activity_lines": {"activity_5": 21.058888, "activity_10": 21.240483, "activity_20": 21.235481, "activity_30": 20.929888}, "trend_signal": 1, "fair_value": 15.662804, "relative_strength": 6.277408, "rate_of_change": 0.5988948396003905, "market_dynamics": -0.84907, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.368038, "high": 22.06592, "low": 21.368038, "close": 22.06592, "volume": 1054}, "trend_line": 20.479203, "activity_lines": {"activity_5": 21.357631, "activity_10": 21.383565, "activity_20": 21.336041, "activity_30": 21.041422}, "trend_signal": 1, "fair_value": 15.722572, "relative_strength": 7.779797, "rate_of_change": 0.6985248616287804, "market_dynamics": -0.989087, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.093468, "high": 22.901541, "low": 21.983277, "close": 22.837263, "volume": 8249}, "trend_line": 20.641749, "activity_lines": {"activity_5": 21.870023, "activity_10": 21.64285, "activity_20": 21.500137, "activity_30": 21.193555}, "trend_signal": 1, "fair_value": 15.785674, "relative_strength": 9.624774, "rate_of_change": 0.7937125287541832, "market_dynamics": -0.663126, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.910726, "high": 22.965821, "low": 22.653609, "close": 22.947454, "volume": 3580}, "trend_line": 20.814065, "activity_lines": {"activity_5": 22.354255, "activity_10": 21.894955, "activity_20": 21.660424, "activity_30": 21.34231}, "trend_signal": 1, "fair_value": 15.847414, "relative_strength": 13.4044, "rate_of_change": 0.8347936020343943, "market_dynamics": -0.367989, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.020915, "high": 23.250482, "low": 22.818898, "close": 23.112743, "volume": 12248}, "trend_line": 20.978534, "activity_lines": {"activity_5": 22.755843, "activity_10": 22.148731, "activity_20": 21.821211, "activity_30": 21.490612}, "trend_signal": 1, "fair_value": 15.910477, "relative_strength": 11.503238, "rate_of_change": 0.7901820235499429, "market_dynamics": 0.097028, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.232117, "high": 24.067738, "low": 23.232117, "close": 23.755529, "volume": 5879}, "trend_line": 21.127846, "activity_lines": {"activity_5": 23.187428, "activity_10": 22.496169, "activity_20": 22.027725, "activity_30": 21.669773}, "trend_signal": 1, "fair_value": 15.974583, "relative_strength": 14.147126, "rate_of_change": 0.7117370546483462, "market_dynamics": 0.605413, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.737164, "high": 24.058556, "low": 23.617789, "close": 23.994276, "volume": 2622}, "trend_line": 21.290343, "activity_lines": {"activity_5": 23.537593, "activity_10": 22.848449, "activity_20": 22.239297, "activity_30": 21.854704}, "trend_signal": 1, "fair_value": 16.03981, "relative_strength": 10.573126, "rate_of_change": 0.7691129516941685, "market_dynamics": 0.781539, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.865721, "high": 23.96673, "low": 23.103559, "close": 23.397404, "volume": 6264}, "trend_line": 21.424813, "activity_lines": {"activity_5": 23.560243, "activity_10": 23.045291, "activity_20": 22.380972, "activity_30": 21.990643}, "trend_signal": 1, "fair_value": 16.099383, "relative_strength": 9.526027, "rate_of_change": 0.6316009093888263, "market_dynamics": 0.94668, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.470865, "high": 24.049374, "low": 23.195388, "close": 24.021826, "volume": 9039}, "trend_line": 21.565581, "activity_lines": {"activity_5": 23.753692, "activity_10": 23.327783, "activity_20": 22.573939, "activity_30": 22.158193}, "trend_signal": 1, "fair_value": 16.162983, "relative_strength": 10.704857, "rate_of_change": 0.6570325724663331, "market_dynamics": 1.038565, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.187114, "high": 24.829899, "low": 24.177931, "close": 24.783985, "volume": 13228}, "trend_line": 21.718108, "activity_lines": {"activity_5": 24.129568, "activity_10": 23.69175, "activity_20": 22.827337, "activity_30": 22.365832}, "trend_signal": 1, "fair_value": 16.230063, "relative_strength": 12.200115, "rate_of_change": 0.707270534468787, "market_dynamics": 1.103509, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.774803, "high": 24.774803, "low": 23.838171, "close": 23.838171, "volume": 2074}, "trend_line": 21.831848, "activity_lines": {"activity_5": 24.078757, "activity_10": 23.803111, "activity_20": 22.975921, "activity_30": 22.50261}, "trend_signal": 1, "fair_value": 16.289921, "relative_strength": 8.745869, "rate_of_change": 0.5237104447588158, "market_dynamics": 0.957603, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.939182, "high": 24.095287, "low": 23.287213, "close": 23.59024, "volume": 1590}, "trend_line": 21.952133, "activity_lines": {"activity_5": 23.939793, "activity_10": 23.82398, "activity_20": 23.091447, "activity_30": 22.616054}, "trend_signal": 1, "fair_value": 16.346982, "relative_strength": 8.531685, "rate_of_change": 0.5509611463033229, "market_dynamics": 0.780061, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.369857, "high": 23.452503, "low": 23.030099, "close": 23.149473, "volume": 2559}, "trend_line": 22.062661, "activity_lines": {"activity_5": 23.680842, "activity_10": 23.736996, "activity_20": 23.151441, "activity_30": 22.693302}, "trend_signal": 1, "fair_value": 16.40102, "relative_strength": 6.518794, "rate_of_change": 0.5034954917592683, "market_dynamics": 0.491588, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.333127, "high": 24.912543, "low": 23.140291, "close": 24.848265, "volume": 2546}, "trend_line": 22.232718, "activity_lines": {"activity_5": 24.004684, "activity_10": 23.953206, "activity_20": 23.364609, "activity_30": 22.873019}, "trend_signal": 1, "fair_value": 16.470139, "relative_strength": 13.920389, "rate_of_change": 0.7707909757576382, "market_dynamics": 0.336841, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.719707, "high": 24.811535, "low": 24.453409, "close": 24.811535, "volume": 1167}, "trend_line": 22.397777, "activity_lines": {"activity_5": 24.261187, "activity_10": 24.128177, "activity_20": 23.557795, "activity_30": 23.039394}, "trend_signal": 1, "fair_value": 16.542401, "relative_strength": 12.621259, "rate_of_change": 0.74241485004219, "market_dynamics": 0.411925, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.811535, "high": 25.472685, "low": 24.554419, "close": 24.875813, "volume": 2969}, "trend_line": 22.558881, "activity_lines": {"activity_5": 24.537279, "activity_10": 24.283949, "activity_20": 23.742935, "activity_30": 23.199267}, "trend_signal": 1, "fair_value": 16.612165, "relative_strength": 10.678467, "rate_of_change": 0.719285668394672, "market_dynamics": 0.54882, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.76562, "high": 25.959367, "low": 24.76562, "close": 25.794079, "volume": 2918}, "trend_line": 22.710236, "activity_lines": {"activity_5": 25.050284, "activity_10": 24.586309, "activity_20": 24.000093, "activity_30": 23.40799}, "trend_signal": 1, "fair_value": 16.686263, "relative_strength": 9.995842, "rate_of_change": 0.6709331016906326, "market_dynamics": 0.817802, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.885905, "high": 25.986914, "low": 25.399223, "close": 25.986914, "volume": 2422}, "trend_line": 22.853792, "activity_lines": {"activity_5": 25.480644, "activity_10": 24.891006, "activity_20": 24.254759, "activity_30": 23.619388}, "trend_signal": 1, "fair_value": 16.761769, "relative_strength": 10.185588, "rate_of_change": 0.6321202474514146, "market_dynamics": 0.906627, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.895088, "high": 25.931818, "low": 24.839081, "close": 24.857447, "volume": 5173}, "trend_line": 22.966738, "activity_lines": {"activity_5": 25.345353, "activity_10": 24.943264, "activity_20": 24.382223, "activity_30": 23.748656}, "trend_signal": 1, "fair_value": 16.829197, "relative_strength": 7.708998, "rate_of_change": 0.49421120136212354, "market_dynamics": 0.781012, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.783986, "high": 25.059467, "low": 24.765621, "close": 25.059467, "volume": 3093}, "trend_line": 23.079073, "activity_lines": {"activity_5": 25.276789, "activity_10": 25.017059, "activity_20": 24.509993, "activity_30": 23.883671}, "trend_signal": 1, "fair_value": 16.898215, "relative_strength": 7.584456, "rate_of_change": 0.48912039663622076, "market_dynamics": 0.583664, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.059467, "high": 25.353312, "low": 24.986004, "close": 25.243118, "volume": 149}, "trend_line": 23.19202, "activity_lines": {"activity_5": 25.252914, "activity_10": 25.119237, "activity_20": 24.632822, "activity_30": 24.023287}, "trend_signal": 1, "fair_value": 16.96846, "relative_strength": 8.384082, "rate_of_change": 0.48939140666524317, "market_dynamics": 0.235305, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.298214, "high": 26.28076, "low": 25.206389, "close": 26.060375, "volume": 1710}, "trend_line": 23.369245, "activity_lines": {"activity_5": 25.47697, "activity_10": 25.344462, "activity_20": 24.814901, "activity_30": 24.208342}, "trend_signal": 1, "fair_value": 17.044585, "relative_strength": 9.711955, "rate_of_change": 0.7641637080340564, "market_dynamics": 0.042523, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.913452, "high": 27.29085, "low": 25.83999, "close": 27.29085, "volume": 9675}, "trend_line": 23.56759, "activity_lines": {"activity_5": 26.093432, "activity_10": 25.748499, "activity_20": 25.095147, "activity_30": 24.461349}, "trend_signal": 1, "fair_value": 17.129436, "relative_strength": 10.680031, "rate_of_change": 0.8487437227860797, "market_dynamics": 0.370634, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.153111, "high": 27.235755, "low": 26.693977, "close": 27.079649, "volume": 865}, "trend_line": 23.757365, "activity_lines": {"activity_5": 26.552565, "activity_10": 26.038837, "activity_20": 25.334071, "activity_30": 24.687933}, "trend_signal": 1, "fair_value": 17.212958, "relative_strength": 6.923785, "rate_of_change": 0.8052371922627681, "market_dynamics": 0.66004, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.171476, "high": 28.190752, "low": 27.171476, "close": 28.135654, "volume": 5500}, "trend_line": 23.967342, "activity_lines": {"activity_5": 27.215552, "activity_10": 26.480606, "activity_20": 25.653889, "activity_30": 24.970404}, "trend_signal": 1, "fair_value": 17.30246, "relative_strength": 8.957577, "rate_of_change": 0.8838396008984941, "market_dynamics": 1.192322, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.154022, "high": 28.668249, "low": 28.043829, "close": 28.649885, "volume": 13300}, "trend_line": 24.201193, "activity_lines": {"activity_5": 27.844871, "activity_10": 26.955433, "activity_20": 25.998764, "activity_30": 25.272503}, "trend_signal": 1, "fair_value": 17.394346, "relative_strength": 10.197075, "rate_of_change": 0.9757068597761128, "market_dynamics": 1.555994, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.649885, "high": 29.74262, "low": 28.649885, "close": 29.338585, "volume": 7052}, "trend_line": 24.465348, "activity_lines": {"activity_5": 28.476638, "activity_10": 27.486859, "activity_20": 26.385922, "activity_30": 25.603948}, "trend_signal": 1, "fair_value": 17.490967, "relative_strength": 8.78217, "rate_of_change": 1.0914957787411506, "market_dynamics": 1.628983, "expectation": {"probability": 60.2849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.412043, "high": 29.972186, "low": 28.750893, "close": 28.769258, "volume": 16023}, "trend_line": 24.695526, "activity_lines": {"activity_5": 28.700083, "activity_10": 27.850325, "activity_20": 26.69341, "activity_30": 25.881619}, "trend_signal": 1, "fair_value": 17.587218, "relative_strength": 7.434478, "rate_of_change": 0.9408327238999512, "market_dynamics": 1.810197, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.879452, "high": 29.210026, "low": 28.613154, "close": 29.164114, "volume": 22532}, "trend_line": 24.971618, "activity_lines": {"activity_5": 28.956585, "activity_10": 28.234995, "activity_20": 27.012923, "activity_30": 26.169915}, "trend_signal": 1, "fair_value": 17.694284, "relative_strength": 7.265271, "rate_of_change": 1.117983880966935, "market_dynamics": 1.807705, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.301853, "high": 29.64161, "low": 28.980458, "close": 29.494688, "volume": 6344}, "trend_line": 25.276482, "activity_lines": {"activity_5": 29.184315, "activity_10": 28.601467, "activity_20": 27.339432, "activity_30": 26.461726}, "trend_signal": 1, "fair_value": 17.798687, "relative_strength": 5.994494, "rate_of_change": 1.2208419975029332, "market_dynamics": 1.701281, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.64161, "high": 29.64161, "low": 28.879451, "close": 29.347765, "volume": 4516}, "trend_line": 25.543392, "activity_lines": {"activity_5": 29.272468, "activity_10": 28.860584, "activity_20": 27.629516, "activity_30": 26.72439}, "trend_signal": 1, "fair_value": 17.894159, "relative_strength": 5.278534, "rate_of_change": 1.0559618225352694, "market_dynamics": 1.526219, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.265123, "high": 30.165021, "low": 29.219209, "close": 29.85281, "volume": 10945}, "trend_line": 25.802955, "activity_lines": {"activity_5": 29.482444, "activity_10": 29.136898, "activity_20": 27.941464, "activity_30": 27.002417}, "trend_signal": 1, "fair_value": 17.989762, "relative_strength": 7.205353, "rate_of_change": 1.0161649635255958, "market_dynamics": 1.44016, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.85281, "high": 30.15584, "low": 29.696707, "close": 29.981371, "volume": 2609}, "trend_line": 26.041091, "activity_lines": {"activity_5": 29.700992, "activity_10": 29.367634, "activity_20": 28.235834, "activity_30": 27.271992}, "trend_signal": 1, "fair_value": 18.077855, "relative_strength": 9.33102, "rate_of_change": 0.9229020474592959, "market_dynamics": 1.324456, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.816083, "high": 30.256849, "low": 27.60306, "close": 27.887724, "volume": 8210}, "trend_line": 26.205767, "activity_lines": {"activity_5": 29.14085, "activity_10": 29.168788, "activity_20": 28.298276, "activity_30": 27.39113}, "trend_signal": 1, "fair_value": 18.160073, "relative_strength": 10.225032, "rate_of_change": 0.6323698189142691, "market_dynamics": 0.895542, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.56633, "high": 28.236664, "low": 26.308306, "close": 26.547056, "volume": 23781}, "trend_line": 26.320244, "activity_lines": {"activity_5": 28.218912, "activity_10": 28.711491, "activity_20": 28.218562, "activity_30": 27.413148}, "trend_signal": 1, "fair_value": 18.235224, "relative_strength": 5.977066, "rate_of_change": 0.43683895991289734, "market_dynamics": 0.475899, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.098016, "high": 28.365221, "low": 27.098016, "close": 28.328491, "volume": 3858}, "trend_line": 26.472676, "activity_lines": {"activity_5": 28.087294, "activity_10": 28.606976, "activity_20": 28.300244, "activity_30": 27.542712}, "trend_signal": 1, "fair_value": 18.324212, "relative_strength": 8.275949, "rate_of_change": 0.5791435672100951, "market_dynamics": -0.100174, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.484598, "high": 29.356949, "low": 28.15402, "close": 29.356949, "volume": 2825}, "trend_line": 26.651432, "activity_lines": {"activity_5": 28.366446, "activity_10": 28.695297, "activity_20": 28.463432, "activity_30": 27.728795}, "trend_signal": 1, "fair_value": 18.423145, "relative_strength": 6.601518, "rate_of_change": 0.6752471869485349, "market_dynamics": -0.602856, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.145747, "high": 29.917093, "low": 28.640702, "close": 29.917093, "volume": 3575}, "trend_line": 26.868755, "activity_lines": {"activity_5": 28.865371, "activity_10": 28.885128, "activity_20": 28.663002, "activity_30": 27.939482}, "trend_signal": 1, "fair_value": 18.526286, "relative_strength": 4.367283, "rate_of_change": 0.8154271035042335, "market_dynamics": -0.659676, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.082378, "high": 31.955641, "low": 30.082378, "close": 31.955641, "volume": 9262}, "trend_line": 27.133216, "activity_lines": {"activity_5": 30.048097, "activity_10": 29.424734, "activity_20": 29.038005, "activity_30": 28.267669}, "trend_signal": 1, "fair_value": 18.643998, "relative_strength": 9.136271, "rate_of_change": 0.9842696470305405, "market_dynamics": -0.447637, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.084196, "high": 32.322944, "low": 31.50569, "close": 32.001549, "volume": 5501}, "trend_line": 27.373801, "activity_lines": {"activity_5": 30.974932, "activity_10": 29.921932, "activity_20": 29.383578, "activity_30": 28.581755}, "trend_signal": 1, "fair_value": 18.760402, "relative_strength": 7.748619, "rate_of_change": 0.8866807384719871, "market_dynamics": -0.168366, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.25052, "high": 32.25052, "low": 30.996119, "close": 31.637684, "volume": 7335}, "trend_line": 27.633785, "activity_lines": {"activity_5": 31.416845, "activity_10": 30.307394, "activity_20": 29.66144, "activity_30": 28.856844}, "trend_signal": 1, "fair_value": 18.871825, "relative_strength": 6.831867, "rate_of_change": 0.9497548404037836, "market_dynamics": 0.042946, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.877073, "high": 31.877073, "low": 30.632247, "close": 30.680126, "volume": 4950}, "trend_line": 27.870114, "activity_lines": {"activity_5": 31.318959, "activity_10": 30.477119, "activity_20": 29.817656, "activity_30": 29.053382}, "trend_signal": 1, "fair_value": 18.980047, "relative_strength": 1.84465, "rate_of_change": 0.8552176258156505, "market_dynamics": 0.115149, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.823758, "high": 31.120602, "low": 30.096016, "close": 31.120602, "volume": 10593}, "trend_line": 28.135819, "activity_lines": {"activity_5": 31.279687, "activity_10": 30.711889, "activity_20": 29.993823, "activity_30": 29.263091}, "trend_signal": 1, "fair_value": 19.097331, "relative_strength": 1.84169, "rate_of_change": 0.953368902617336, "market_dynamics": 0.093906, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.120602, "high": 31.120602, "low": 29.387423, "close": 29.521481, "volume": 3544}, "trend_line": 28.291592, "activity_lines": {"activity_5": 30.627141, "activity_10": 30.635196, "activity_20": 29.999456, "activity_30": 29.352488}, "trend_signal": 1, "fair_value": 19.204652, "relative_strength": -0.310391, "rate_of_change": 0.5536465812493319, "market_dynamics": -0.158623, "expectation": {"probability": 63.1656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.617238, "high": 29.617238, "low": 28.563924, "close": 28.755436, "volume": 584}, "trend_line": 28.423056, "activity_lines": {"activity_5": 29.881523, "activity_10": 30.389518, "activity_20": 29.920505, "activity_30": 29.382414}, "trend_signal": 1, "fair_value": 19.30798, "relative_strength": -2.292625, "rate_of_change": 0.4646751586124866, "market_dynamics": -0.486502, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.659679, "high": 29.109731, "low": 28.573499, "close": 28.908646, "volume": 5139}, "trend_line": 28.557484, "activity_lines": {"activity_5": 29.403383, "activity_10": 30.131543, "activity_20": 29.853193, "activity_30": 29.413742}, "trend_signal": 1, "fair_value": 19.411688, "relative_strength": -4.605994, "rate_of_change": 0.47295406940055906, "market_dynamics": -0.713474, "expectation": {"probability": 62.8476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.860766, "high": 29.301243, "low": 28.688405, "close": 28.717133, "volume": 1153}, "trend_line": 28.654919, "activity_lines": {"activity_5": 29.043341, "activity_10": 29.8282, "activity_20": 29.766411, "activity_30": 29.424042}, "trend_signal": 1, "fair_value": 19.516344, "relative_strength": -4.295844, "rate_of_change": 0.3411890207134523, "market_dynamics": -1.063787, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.119307, "high": 30.00026, "low": 29.042703, "close": 29.818323, "volume": 6102}, "trend_line": 28.782632, "activity_lines": {"activity_5": 29.181229, "activity_10": 29.736706, "activity_20": 29.787462, "activity_30": 29.499101}, "trend_signal": 1, "fair_value": 19.631099, "relative_strength": -2.654703, "rate_of_change": 0.4456931111897401, "market_dynamics": -0.974258, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.655538, "high": 30.459887, "low": 29.655538, "close": 30.373707, "volume": 2722}, "trend_line": 28.966508, "activity_lines": {"activity_5": 29.591064, "activity_10": 29.747987, "activity_20": 29.856412, "activity_30": 29.601751}, "trend_signal": 1, "fair_value": 19.750857, "relative_strength": -1.089765, "rate_of_change": 0.6388435915103299, "market_dynamics": -0.750539, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.297102, "high": 30.756729, "low": 30.143894, "close": 30.488613, "volume": 896}, "trend_line": 29.147479, "activity_lines": {"activity_5": 29.982385, "activity_10": 29.808922, "activity_20": 29.930545, "activity_30": 29.699951}, "trend_signal": 1, "fair_value": 19.869804, "relative_strength": -0.529039, "rate_of_change": 0.6247594635846321, "market_dynamics": -0.619611, "expectation": {"probability": 63.4416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.881211, "high": 31.436596, "low": 30.526915, "close": 30.622671, "volume": 7286}, "trend_line": 29.326798, "activity_lines": {"activity_5": 30.302847, "activity_10": 29.92174, "activity_20": 30.012713, "activity_30": 29.795125}, "trend_signal": 1, "fair_value": 19.989113, "relative_strength": 3.088477, "rate_of_change": 0.6152127256014133, "market_dynamics": -0.359098, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.86206, "high": 32.432453, "low": 30.86206, "close": 31.905798, "volume": 1584}, "trend_line": 29.521645, "activity_lines": {"activity_5": 30.93675, "activity_10": 30.286308, "activity_20": 30.211012, "activity_30": 29.961512}, "trend_signal": 1, "fair_value": 20.112636, "relative_strength": 3.861045, "rate_of_change": 0.6643991614768149, "market_dynamics": -0.288438, "expectation": {"probability": 62.4405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.087731, "high": 33.514495, "low": 31.838769, "close": 32.920811, "volume": 7737}, "trend_line": 29.70931, "activity_lines": {"activity_5": 31.696413, "activity_10": 30.813139, "activity_20": 30.496203, "activity_30": 30.180813}, "trend_signal": 1, "fair_value": 20.244317, "relative_strength": 6.001513, "rate_of_change": 0.6356861211494111, "market_dynamics": -0.06717, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.825053, "high": 33.24638, "low": 32.671844, "close": 33.074017, "volume": 7499}, "trend_line": 29.909123, "activity_lines": {"activity_5": 32.300312, "activity_10": 31.335094, "activity_20": 30.781988, "activity_30": 30.397891}, "trend_signal": 1, "fair_value": 20.377059, "relative_strength": 6.20063, "rate_of_change": 0.672560217655686, "market_dynamics": 0.273701, "expectation": {"probability": 63.4307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.949536, "high": 33.054868, "low": 32.078158, "close": 32.097309, "volume": 8098}, "trend_line": 30.041178, "activity_lines": {"activity_5": 32.398621, "activity_10": 31.614875, "activity_20": 30.950057, "activity_30": 30.539064}, "trend_signal": 1, "fair_value": 20.504509, "relative_strength": 4.838801, "rate_of_change": 0.4415208028667293, "market_dynamics": 0.462775, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.020703, "high": 32.26967, "low": 31.225932, "close": 31.810043, "volume": 5124}, "trend_line": 30.146516, "activity_lines": {"activity_5": 32.293928, "activity_10": 31.781664, "activity_20": 31.064336, "activity_30": 30.653184}, "trend_signal": 1, "fair_value": 20.631927, "relative_strength": 5.0958, "rate_of_change": 0.35064537083066355, "market_dynamics": 0.602068, "expectation": {"probability": 62.8739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.810044, "high": 31.810044, "low": 31.561077, "close": 31.628105, "volume": 397}, "trend_line": 30.222834, "activity_lines": {"activity_5": 32.049431, "activity_10": 31.862621, "activity_20": 31.14471, "activity_30": 30.748771}, "trend_signal": 1, "fair_value": 20.754981, "relative_strength": 3.895008, "rate_of_change": 0.2531569485508725, "market_dynamics": 0.434569, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.771741, "high": 32.001553, "low": 31.091875, "close": 31.091875, "volume": 3219}, "trend_line": 30.300254, "activity_lines": {"activity_5": 31.644704, "activity_10": 31.793154, "activity_20": 31.163199, "activity_30": 30.804838}, "trend_signal": 1, "fair_value": 20.878294, "relative_strength": 2.31647, "rate_of_change": 0.25616393221099004, "market_dynamics": 0.270113, "expectation": {"probability": 62.0781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.091875, "high": 32.049432, "low": 31.091875, "close": 31.972826, "volume": 613}, "trend_line": 30.393878, "activity_lines": {"activity_5": 31.655556, "activity_10": 31.860706, "activity_20": 31.259994, "activity_30": 30.912746}, "trend_signal": 1, "fair_value": 21.009114, "relative_strength": 4.592567, "rate_of_change": 0.3089875088175892, "market_dynamics": 0.219837, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.049433, "high": 32.145187, "low": 31.283384, "close": 31.283384, "volume": 1423}, "trend_line": 30.453501, "activity_lines": {"activity_5": 31.510007, "activity_10": 31.773829, "activity_20": 31.291046, "activity_30": 30.970133}, "trend_signal": 1, "fair_value": 21.137691, "relative_strength": -0.43515, "rate_of_change": 0.19616779405378418, "market_dynamics": 0.111341, "expectation": {"probability": 62.9145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.216356, "high": 31.9441, "low": 31.120601, "close": 31.656834, "volume": 1784}, "trend_line": 30.53047, "activity_lines": {"activity_5": 31.543203, "activity_10": 31.740401, "activity_20": 31.361085, "activity_30": 31.047767}, "trend_signal": 1, "fair_value": 21.265831, "relative_strength": 1.224575, "rate_of_change": 0.2527426977936029, "market_dynamics": 0.149002, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.810044, "high": 32.480331, "low": 30.507765, "close": 30.58437, "volume": 6667}, "trend_line": 30.554856, "activity_lines": {"activity_5": 31.229124, "activity_10": 31.493178, "activity_20": 31.328893, "activity_30": 31.051245}, "trend_signal": 1, "fair_value": 21.385864, "relative_strength": -0.553725, "rate_of_change": 0.07987430262291997, "market_dynamics": -0.027163, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.785458, "high": 31.465322, "low": 30.699278, "close": 31.427019, "volume": 2122}, "trend_line": 30.603044, "activity_lines": {"activity_5": 31.265511, "activity_10": 31.423189, "activity_20": 31.377409, "activity_30": 31.107513}, "trend_signal": 1, "fair_value": 21.507891, "relative_strength": 0.355125, "rate_of_change": 0.15770979251219402, "market_dynamics": -0.306086, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.551502, "high": 32.126034, "low": 31.551502, "close": 31.934523, "volume": 1918}, "trend_line": 30.737937, "activity_lines": {"activity_5": 31.448724, "activity_10": 31.472634, "activity_20": 31.4728, "activity_30": 31.193415}, "trend_signal": 1, "fair_value": 21.630445, "relative_strength": 3.009031, "rate_of_change": 0.4407829495654032, "market_dynamics": -0.444549, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.982405, "high": 32.078159, "low": 31.331265, "close": 31.752588, "volume": 14061}, "trend_line": 30.911455, "activity_lines": {"activity_5": 31.573844, "activity_10": 31.509717, "activity_20": 31.539372, "activity_30": 31.258877}, "trend_signal": 1, "fair_value": 21.745253, "relative_strength": 3.889775, "rate_of_change": 0.5645076310749202, "market_dynamics": -0.521642, "expectation": {"probability": 62.5996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.570654, "high": 32.59524, "low": 31.484474, "close": 32.317547, "volume": 3052}, "trend_line": 31.044423, "activity_lines": {"activity_5": 31.856004, "activity_10": 31.655788, "activity_20": 31.645479, "activity_30": 31.349592}, "trend_signal": 1, "fair_value": 21.860536, "relative_strength": 4.287581, "rate_of_change": 0.43015768749804306, "market_dynamics": -0.543359, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.279244, "high": 32.279244, "low": 31.379142, "close": 31.618532, "volume": 2812}, "trend_line": 31.11981, "activity_lines": {"activity_5": 31.861112, "activity_10": 31.665538, "activity_20": 31.66878, "activity_30": 31.386632}, "trend_signal": 1, "fair_value": 21.974511, "relative_strength": 5.36603, "rate_of_change": 0.24283588714147708, "market_dynamics": -0.599942, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.675986, "high": 32.767602, "low": 31.589805, "close": 32.738873, "volume": 891}, "trend_line": 31.213869, "activity_lines": {"activity_5": 32.170722, "activity_10": 31.87916, "activity_20": 31.784963, "activity_30": 31.491087}, "trend_signal": 1, "fair_value": 22.093937, "relative_strength": 5.524496, "rate_of_change": 0.30224798930326985, "market_dynamics": -0.547021, "expectation": {"probability": 61.9576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.566512, "high": 33.169773, "low": 32.317547, "close": 32.317547, "volume": 3928}, "trend_line": 31.225932, "activity_lines": {"activity_5": 32.252434, "activity_10": 31.986233, "activity_20": 31.847113, "activity_30": 31.562292}, "trend_signal": 1, "fair_value": 22.210663, "relative_strength": 3.215507, "rate_of_change": 0.03864628252268652, "market_dynamics": -0.532255, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.317547, "high": 33.658129, "low": 32.317547, "close": 32.547363, "volume": 1297}, "trend_line": 31.244126, "activity_lines": {"activity_5": 32.385216, "activity_10": 32.128822, "activity_20": 31.921894, "activity_30": 31.647546}, "trend_signal": 1, "fair_value": 22.331483, "relative_strength": 3.159037, "rate_of_change": 0.05826567482437724, "market_dynamics": -0.386923, "expectation": {"probability": 62.2913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.547363, "high": 34.223089, "low": 32.547363, "close": 34.203938, "volume": 4741}, "trend_line": 31.329668, "activity_lines": {"activity_5": 33.017204, "activity_10": 32.549625, "activity_20": 32.14464, "activity_30": 31.838501}, "trend_signal": 1, "fair_value": 22.462188, "relative_strength": 7.703558, "rate_of_change": 0.27378586298109353, "market_dynamics": 0.128677, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.376295, "high": 34.586955, "low": 34.357143, "close": 34.357143, "volume": 537}, "trend_line": 31.452235, "activity_lines": {"activity_5": 33.574502, "activity_10": 32.951973, "activity_20": 32.364924, "activity_30": 32.033822}, "trend_signal": 1, "fair_value": 22.594714, "relative_strength": 7.706717, "rate_of_change": 0.39121704066573604, "market_dynamics": 0.478423, "expectation": {"probability": 62.2228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.347569, "high": 34.376298, "low": 34.060303, "close": 34.280537, "volume": 1254}, "trend_line": 31.557566, "activity_lines": {"activity_5": 33.92369, "activity_10": 33.271797, "activity_20": 32.566239, "activity_30": 32.216294}, "trend_signal": 1, "fair_value": 22.724494, "relative_strength": 6.392687, "rate_of_change": 0.3348919401117269, "market_dynamics": 0.743231, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.270965, "high": 34.701867, "low": 33.255953, "close": 33.351711, "volume": 6214}, "trend_line": 31.685241, "activity_lines": {"activity_5": 33.860491, "activity_10": 33.370861, "activity_20": 32.672619, "activity_30": 32.332045}, "trend_signal": 1, "fair_value": 22.847299, "relative_strength": 0.504607, "rate_of_change": 0.4045780970560276, "market_dynamics": 0.968806, "expectation": {"probability": 61.5988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.208074, "high": 33.696427, "low": 33.131468, "close": 33.428314, "volume": 4142}, "trend_line": 31.841003, "activity_lines": {"activity_5": 33.753883, "activity_10": 33.458085, "activity_20": 32.784972, "activity_30": 32.444501}, "trend_signal": 1, "fair_value": 22.96847, "relative_strength": 0.570778, "rate_of_change": 0.49159165303492336, "market_dynamics": 0.842075, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.208075, "high": 33.380435, "low": 31.743015, "close": 32.001553, "volume": 4777}, "trend_line": 31.9441, "activity_lines": {"activity_5": 33.112958, "activity_10": 33.255431, "activity_20": 32.755106, "activity_30": 32.454859}, "trend_signal": 1, "fair_value": 23.079736, "relative_strength": -2.216806, "rate_of_change": 0.3237869108582987, "market_dynamics": 0.571097, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.202641, "high": 32.93996, "low": 31.800467, "close": 32.93996, "volume": 6722}, "trend_line": 32.084861, "activity_lines": {"activity_5": 32.931661, "activity_10": 33.229142, "activity_20": 32.813699, "activity_30": 32.519108}, "trend_signal": 1, "fair_value": 23.196283, "relative_strength": 2.063736, "rate_of_change": 0.44064788176845715, "market_dynamics": 0.399015, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.2368, "high": 34.385872, "low": 33.2368, "close": 34.127331, "volume": 7463}, "trend_line": 32.228495, "activity_lines": {"activity_5": 33.240633, "activity_10": 33.394712, "activity_20": 32.979128, "activity_30": 32.65088}, "trend_signal": 1, "fair_value": 23.319394, "relative_strength": 4.861127, "rate_of_change": 0.4476690735858442, "market_dynamics": 0.364113, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.14648, "high": 34.395443, "low": 32.98784, "close": 33.361286, "volume": 8397}, "trend_line": 32.328081, "activity_lines": {"activity_5": 33.30447, "activity_10": 33.395757, "activity_20": 33.057147, "activity_30": 32.723964}, "trend_signal": 1, "fair_value": 23.4372, "relative_strength": 1.658318, "rate_of_change": 0.3089998462540527, "market_dynamics": 0.315945, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.725156, "high": 34.414596, "low": 33.715579, "close": 34.165634, "volume": 2050}, "trend_line": 32.450648, "activity_lines": {"activity_5": 33.635785, "activity_10": 33.52407, "activity_20": 33.205158, "activity_30": 32.842516}, "trend_signal": 1, "fair_value": 23.561053, "relative_strength": 2.59169, "rate_of_change": 0.3791347837813313, "market_dynamics": 0.353518, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.175207, "high": 34.797621, "low": 33.993271, "close": 34.596535, "volume": 6003}, "trend_line": 32.58311, "activity_lines": {"activity_5": 34.061579, "activity_10": 33.701305, "activity_20": 33.380482, "activity_30": 32.98096}, "trend_signal": 1, "fair_value": 23.685284, "relative_strength": 3.675206, "rate_of_change": 0.40819523850493444, "market_dynamics": 0.511713, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.65813, "high": 33.878368, "low": 31.369565, "close": 31.723864, "volume": 15274}, "trend_line": 32.577046, "activity_lines": {"activity_5": 33.356818, "activity_10": 33.349099, "activity_20": 33.26822, "activity_30": 32.925525}, "trend_signal": 1, "fair_value": 23.792069, "relative_strength": 1.796797, "rate_of_change": -0.018610869250955366, "market_dynamics": 0.175061, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.938666, "high": 32.83463, "low": 30.86206, "close": 32.767601, "volume": 4219}, "trend_line": 32.571939, "activity_lines": {"activity_5": 33.081041, "activity_10": 33.23454, "activity_20": 33.249935, "activity_30": 32.937819}, "trend_signal": 1, "fair_value": 23.909137, "relative_strength": 5.604883, "rate_of_change": -0.015676682287284166, "market_dynamics": -0.165343, "expectation": {"probability": 61.7707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.595239, "high": 33.533645, "low": 31.934523, "close": 31.934523, "volume": 3527}, "trend_line": 32.533956, "activity_lines": {"activity_5": 32.618221, "activity_10": 32.996021, "activity_20": 33.145926, "activity_30": 32.896695}, "trend_signal": 1, "fair_value": 24.021048, "relative_strength": 7.635173, "rate_of_change": -0.11661264624128453, "market_dynamics": -0.481733, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.455745, "high": 32.432454, "low": 31.111028, "close": 32.097309, "volume": 6347}, "trend_line": 32.533956, "activity_lines": {"activity_5": 32.30478, "activity_10": 32.812866, "activity_20": 33.05742, "activity_30": 32.868524}, "trend_signal": 0, "fair_value": 24.130437, "relative_strength": 8.404875, "rate_of_change": 0.0, "market_dynamics": -0.955576, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.011128, "high": 34.280537, "low": 32.011128, "close": 34.280537, "volume": 7970}, "trend_line": 32.616305, "activity_lines": {"activity_5": 32.85697, "activity_10": 33.050862, "activity_20": 33.1752, "activity_30": 32.981207}, "trend_signal": 1, "fair_value": 24.25293, "relative_strength": 11.236926, "rate_of_change": 0.2531170817345224, "market_dynamics": -0.837187, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.510355, "high": 34.864649, "low": 33.907093, "close": 34.376297, "volume": 3925}, "trend_line": 32.707912, "activity_lines": {"activity_5": 33.462147, "activity_10": 33.264833, "activity_20": 33.292751, "activity_30": 33.094755}, "trend_signal": 1, "fair_value": 24.374045, "relative_strength": 8.346796, "rate_of_change": 0.28086259311103245, "market_dynamics": -0.669155, "expectation": {"probability": 61.3268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.165634, "high": 36.013716, "low": 34.127331, "close": 35.927536, "volume": 3225}, "trend_line": 32.869101, "activity_lines": {"activity_5": 34.407575, "activity_10": 33.734732, "activity_20": 33.544908, "activity_30": 33.302472}, "trend_signal": 1, "fair_value": 24.504291, "relative_strength": 8.931863, "rate_of_change": 0.4928134819489555, "market_dynamics": -0.249142, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.554091, "high": 36.511646, "low": 35.554091, "close": 36.291409, "volume": 4056}, "trend_line": 33.013053, "activity_lines": {"activity_5": 35.263631, "activity_10": 34.238059, "activity_20": 33.816535, "activity_30": 33.523266}, "trend_signal": 1, "fair_value": 24.637944, "relative_strength": 12.351279, "rate_of_change": 0.43795539160014973, "market_dynamics": 0.211044, "expectation": {"probability": 61.1098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.310557, "high": 36.865941, "low": 35.898811, "close": 36.482918, "volume": 2380}, "trend_line": 33.186371, "activity_lines": {"activity_5": 35.893064, "activity_10": 34.72293, "activity_20": 34.087478, "activity_30": 33.747129}, "trend_signal": 1, "fair_value": 24.773034, "relative_strength": 11.853504, "rate_of_change": 0.5249983998753519, "market_dynamics": 0.489013, "expectation": {"probability": 61.7425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.473344, "high": 37.813925, "low": 35.736025, "close": 37.287266, "volume": 3541}, "trend_line": 33.374052, "activity_lines": {"activity_5": 36.49824, "activity_10": 35.311914, "activity_20": 34.416284, "activity_30": 34.011703}, "trend_signal": 1, "fair_value": 24.913858, "relative_strength": 13.821656, "rate_of_change": 0.5655363763636517, "market_dynamics": 0.836742, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.172359, "high": 37.75647, "low": 36.904246, "close": 37.0, "volume": 3605}, "trend_line": 33.587906, "activity_lines": {"activity_5": 36.807211, "activity_10": 35.799746, "activity_20": 34.70305, "activity_30": 34.245635}, "trend_signal": 1, "fair_value": 25.051398, "relative_strength": 14.450322, "rate_of_change": 0.6407792496997302, "market_dynamics": 0.928293, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.900002, "high": 38.939999, "low": 36.900002, "close": 38.939999, "volume": 2575}, "trend_line": 33.838339, "activity_lines": {"activity_5": 37.587936, "activity_10": 36.544375, "activity_20": 35.161992, "activity_30": 34.590931}, "trend_signal": 1, "fair_value": 25.200815, "relative_strength": 15.540226, "rate_of_change": 0.7456046828283996, "market_dynamics": 1.03519, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.259998, "high": 39.259998, "low": 38.09, "close": 38.689999, "volume": 4825}, "trend_line": 34.063522, "activity_lines": {"activity_5": 38.084496, "activity_10": 37.131324, "activity_20": 35.574937, "activity_30": 34.903941}, "trend_signal": 1, "fair_value": 25.349719, "relative_strength": 13.387113, "rate_of_change": 0.6654670608979988, "market_dynamics": 1.089564, "expectation": {"probability": 62.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a974e0-939a-42d8-b85c-f03bcb4950a8/", "share_image": "https://sharemaestro.com/terminal/e4a974e0-939a-42d8-b85c-f03bcb4950a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}