{"ticker": {"uuid": "e4a974e0-939a-42d8-b85c-f03bcb4950a8", "symbol": "ASG", "name": "Assicurazioni Generali S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASG rose 15.87%, moving from 36.29 to 42.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.07 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is positive at 62.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.05"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.07"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.02, "high": 43.02, "low": 41.990002, "close": 42.049999, "volume": 6386}, "trend_line": 35.95344, "activity_lines": {"activity_5": 42.373333, "activity_10": 41.24395, "activity_20": 39.034529, "activity_30": 37.558995}, "trend_signal": 1, "fair_value": 26.328746, "relative_strength": 19.074745, "rate_of_change": 0.8888453008465871, "market_dynamics": 1.732721, "expectation": {"probability": 62.8425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.480125, "high": 16.628201, "low": 16.34947, "close": 16.628201, "volume": 1673}, "trend_line": 15.251787, "activity_lines": {"activity_5": 16.37705, "activity_10": 16.195372, "activity_20": 15.875326, "activity_30": 15.624558}, "trend_signal": 1, "fair_value": 12.862112, "relative_strength": 6.497026, "rate_of_change": 0.6188754199273825, "market_dynamics": 1.095798, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.636911, "high": 16.78499, "low": 16.453992, "close": 16.78499, "volume": 1170}, "trend_line": 15.355184, "activity_lines": {"activity_5": 16.548065, "activity_10": 16.334422, "activity_20": 15.989545, "activity_30": 15.723474}, "trend_signal": 1, "fair_value": 12.912315, "relative_strength": 5.310246, "rate_of_change": 0.6779336742638702, "market_dynamics": 0.998624, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.798056, "high": 16.880803, "low": 16.231876, "close": 16.336401, "volume": 12024}, "trend_line": 15.431905, "activity_lines": {"activity_5": 16.510901, "activity_10": 16.369343, "activity_20": 16.052852, "activity_30": 15.786779}, "trend_signal": 1, "fair_value": 12.95937, "relative_strength": 5.531283, "rate_of_change": 0.4996423357740352, "market_dynamics": 0.95195, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.288496, "high": 16.36689, "low": 15.957498, "close": 16.083799, "volume": 8133}, "trend_line": 15.494889, "activity_lines": {"activity_5": 16.388084, "activity_10": 16.345508, "activity_20": 16.08338, "activity_30": 15.828836}, "trend_signal": 1, "fair_value": 13.003014, "relative_strength": 4.478037, "rate_of_change": 0.4081414446239797, "market_dynamics": 0.614706, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.218813, "high": 16.371245, "low": 15.922657, "close": 16.027182, "volume": 814}, "trend_line": 15.544946, "activity_lines": {"activity_5": 16.245233, "activity_10": 16.300055, "activity_20": 16.100863, "activity_30": 15.863178}, "trend_signal": 1, "fair_value": 13.047134, "relative_strength": 5.593822, "rate_of_change": 0.3230549118486677, "market_dynamics": 0.114126, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.07509, "high": 16.271073, "low": 16.048958, "close": 16.214457, "volume": 2677}, "trend_line": 15.596201, "activity_lines": {"activity_5": 16.19268, "activity_10": 16.286911, "activity_20": 16.131445, "activity_30": 15.906372}, "trend_signal": 1, "fair_value": 13.091004, "relative_strength": 6.258327, "rate_of_change": 0.32972131263756826, "market_dynamics": -0.395341, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.353823, "high": 16.750147, "low": 16.353823, "close": 16.597717, "volume": 1381}, "trend_line": 15.657505, "activity_lines": {"activity_5": 16.295464, "activity_10": 16.344559, "activity_20": 16.193563, "activity_30": 15.970986}, "trend_signal": 1, "fair_value": 13.139281, "relative_strength": 7.102193, "rate_of_change": 0.3930700816179517, "market_dynamics": -0.676697, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.628201, "high": 16.641266, "low": 16.353823, "close": 16.628201, "volume": 6526}, "trend_line": 15.714373, "activity_lines": {"activity_5": 16.420894, "activity_10": 16.395158, "activity_20": 16.253272, "activity_30": 16.033611}, "trend_signal": 1, "fair_value": 13.187639, "relative_strength": 7.674624, "rate_of_change": 0.36319962854873555, "market_dynamics": -0.609065, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.732726, "high": 17.464401, "low": 16.732726, "close": 17.268417, "volume": 7572}, "trend_line": 15.790536, "activity_lines": {"activity_5": 16.740276, "activity_10": 16.556459, "activity_20": 16.369102, "activity_30": 16.133872}, "trend_signal": 1, "fair_value": 13.242392, "relative_strength": 10.50224, "rate_of_change": 0.48467094423684176, "market_dynamics": -0.198424, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.355523, "high": 17.429562, "low": 17.129053, "close": 17.142117, "volume": 3401}, "trend_line": 15.867125, "activity_lines": {"activity_5": 16.938583, "activity_10": 16.672941, "activity_20": 16.464204, "activity_30": 16.221071}, "trend_signal": 1, "fair_value": 13.299941, "relative_strength": 11.765818, "rate_of_change": 0.4850310337787156, "market_dynamics": 0.081401, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.92871, "high": 17.033236, "low": 16.806766, "close": 16.872095, "volume": 21960}, "trend_line": 15.922308, "activity_lines": {"activity_5": 16.972554, "activity_10": 16.727659, "activity_20": 16.525336, "activity_30": 16.285908}, "trend_signal": 1, "fair_value": 13.353945, "relative_strength": 10.918723, "rate_of_change": 0.34778197058383004, "market_dynamics": 0.33798, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.959198, "high": 16.959198, "low": 16.096867, "close": 16.336401, "volume": 3621}, "trend_line": 15.964678, "activity_lines": {"activity_5": 16.784118, "activity_10": 16.680543, "activity_20": 16.528052, "activity_30": 16.312624}, "trend_signal": 1, "fair_value": 13.401907, "relative_strength": 8.170305, "rate_of_change": 0.26610463759399716, "market_dynamics": 0.118224, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.162194, "high": 16.745794, "low": 16.157837, "close": 16.628201, "volume": 1650}, "trend_line": 16.03545, "activity_lines": {"activity_5": 16.71037, "activity_10": 16.694638, "activity_20": 16.554785, "activity_30": 16.355432}, "trend_signal": 1, "fair_value": 13.45344, "relative_strength": 10.080048, "rate_of_change": 0.44330364821640383, "market_dynamics": -0.250914, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.710951, "high": 16.710951, "low": 15.744095, "close": 15.818132, "volume": 943}, "trend_line": 16.080173, "activity_lines": {"activity_5": 16.366598, "activity_10": 16.556143, "activity_20": 16.499619, "activity_30": 16.341411}, "trend_signal": 1, "fair_value": 13.500121, "relative_strength": 7.179582, "rate_of_change": 0.27890081039196046, "market_dynamics": -0.616427, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.770225, "high": 16.131707, "low": 15.748449, "close": 16.040249, "volume": 1861}, "trend_line": 16.113762, "activity_lines": {"activity_5": 16.193552, "activity_10": 16.462862, "activity_20": 16.463906, "activity_30": 16.338835}, "trend_signal": 1, "fair_value": 13.550697, "relative_strength": 9.176985, "rate_of_change": 0.20888456859265606, "market_dynamics": -1.054615, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.144774, "high": 16.589005, "low": 16.144774, "close": 16.567228, "volume": 746}, "trend_line": 16.160283, "activity_lines": {"activity_5": 16.269622, "activity_10": 16.465158, "activity_20": 16.477864, "activity_30": 16.368091}, "trend_signal": 1, "fair_value": 13.600887, "relative_strength": 8.748562, "rate_of_change": 0.2887035318009443, "market_dynamics": -1.063775, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.554161, "high": 16.641266, "low": 16.366888, "close": 16.641266, "volume": 1233}, "trend_line": 16.198911, "activity_lines": {"activity_5": 16.390697, "activity_10": 16.474502, "activity_20": 16.497483, "activity_30": 16.399122}, "trend_signal": 1, "fair_value": 13.645702, "relative_strength": 8.662492, "rate_of_change": 0.23903046747386306, "market_dynamics": -1.030993, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.728371, "high": 17.168247, "low": 16.710951, "close": 16.950487, "volume": 12514}, "trend_line": 16.243621, "activity_lines": {"activity_5": 16.594521, "activity_10": 16.539276, "activity_20": 16.543047, "activity_30": 16.447611}, "trend_signal": 1, "fair_value": 13.689936, "relative_strength": 5.775676, "rate_of_change": 0.2760062080716539, "market_dynamics": -0.666182, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.706597, "high": 16.745794, "low": 16.371245, "close": 16.610781, "volume": 8010}, "trend_line": 16.282597, "activity_lines": {"activity_5": 16.663624, "activity_10": 16.536425, "activity_20": 16.55323, "activity_30": 16.471299}, "trend_signal": 1, "fair_value": 13.730813, "relative_strength": 2.776252, "rate_of_change": 0.2399464996135906, "market_dynamics": -0.451834, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.645624, "high": 16.645624, "low": 16.432216, "close": 16.510611, "volume": 2879}, "trend_line": 16.319324, "activity_lines": {"activity_5": 16.646493, "activity_10": 16.527319, "activity_20": 16.55128, "activity_30": 16.486009}, "trend_signal": 1, "fair_value": 13.770526, "relative_strength": -0.204634, "rate_of_change": 0.2255598415903963, "market_dynamics": -0.384925, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.410442, "high": 16.680464, "low": 16.201391, "close": 16.671753, "volume": 13887}, "trend_line": 16.364421, "activity_lines": {"activity_5": 16.651719, "activity_10": 16.558993, "activity_20": 16.564366, "activity_30": 16.508747}, "trend_signal": 1, "fair_value": 13.813518, "relative_strength": -1.429959, "rate_of_change": 0.27634110334471196, "market_dynamics": -0.283527, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.676109, "high": 16.767566, "low": 16.562873, "close": 16.632555, "volume": 2009}, "trend_line": 16.400714, "activity_lines": {"activity_5": 16.636911, "activity_10": 16.587183, "activity_20": 16.573512, "activity_30": 16.526046}, "trend_signal": 1, "fair_value": 13.854875, "relative_strength": -1.628855, "rate_of_change": 0.22177992120833712, "market_dynamics": -0.536515, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.641266, "high": 16.767569, "low": 16.602069, "close": 16.689173, "volume": 4584}, "trend_line": 16.435991, "activity_lines": {"activity_5": 16.641556, "activity_10": 16.620282, "activity_20": 16.588776, "activity_30": 16.544656}, "trend_signal": 1, "fair_value": 13.897094, "relative_strength": -1.04184, "rate_of_change": 0.21509429406549413, "market_dynamics": -0.658126, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.663043, "high": 16.763214, "low": 16.628201, "close": 16.693531, "volume": 2396}, "trend_line": 16.477075, "activity_lines": {"activity_5": 16.665075, "activity_10": 16.653065, "activity_20": 16.602775, "activity_30": 16.561272}, "trend_signal": 1, "fair_value": 13.939272, "relative_strength": -1.310576, "rate_of_change": 0.24996363164227758, "market_dynamics": -0.663451, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.745793, "high": 17.2118, "low": 16.741437, "close": 17.194378, "volume": 9106}, "trend_line": 16.519176, "activity_lines": {"activity_5": 16.850026, "activity_10": 16.760995, "activity_20": 16.66157, "activity_30": 16.607549}, "trend_signal": 1, "fair_value": 13.983732, "relative_strength": 2.467293, "rate_of_change": 0.2555125833923945, "market_dynamics": -0.430175, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.237932, "high": 17.329391, "low": 17.146469, "close": 17.159538, "volume": 1710}, "trend_line": 16.548646, "activity_lines": {"activity_5": 16.97778, "activity_10": 16.841607, "activity_20": 16.71149, "activity_30": 16.648863}, "trend_signal": 1, "fair_value": 14.028557, "relative_strength": 1.417545, "rate_of_change": 0.17839872884700714, "market_dynamics": -0.096353, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.237934, "high": 17.891214, "low": 17.237934, "close": 17.708294, "volume": 5446}, "trend_line": 16.608748, "activity_lines": {"activity_5": 17.255933, "activity_10": 17.011222, "activity_20": 16.809171, "activity_30": 16.723679}, "trend_signal": 1, "fair_value": 14.076221, "relative_strength": 5.398513, "rate_of_change": 0.36318379159235736, "market_dynamics": 0.412465, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.795398, "high": 17.952188, "low": 17.664743, "close": 17.80411, "volume": 2257}, "trend_line": 16.658398, "activity_lines": {"activity_5": 17.494308, "activity_10": 17.178859, "activity_20": 16.910689, "activity_30": 16.800799}, "trend_signal": 1, "fair_value": 14.126448, "relative_strength": 3.27228, "rate_of_change": 0.2989388483707487, "market_dynamics": 0.90268, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.943477, "high": 18.091553, "low": 17.830238, "close": 17.960897, "volume": 5819}, "trend_line": 16.721548, "activity_lines": {"activity_5": 17.710617, "activity_10": 17.359481, "activity_20": 17.021539, "activity_30": 16.884831}, "trend_signal": 1, "fair_value": 14.171127, "relative_strength": 4.234602, "rate_of_change": 0.37908807317486515, "market_dynamics": 1.099142, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.891214, "high": 18.03929, "low": 17.777979, "close": 17.777979, "volume": 17850}, "trend_line": 16.765971, "activity_lines": {"activity_5": 17.781463, "activity_10": 17.482299, "activity_20": 17.111672, "activity_30": 16.952988}, "trend_signal": 1, "fair_value": 14.214022, "relative_strength": 2.975715, "rate_of_change": 0.2656632029522738, "market_dynamics": 1.332589, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.856372, "high": 18.178658, "low": 17.838951, "close": 18.178658, "volume": 7664}, "trend_line": 16.817653, "activity_lines": {"activity_5": 17.946961, "activity_10": 17.654924, "activity_20": 17.236936, "activity_30": 17.044129}, "trend_signal": 1, "fair_value": 14.259893, "relative_strength": 3.937434, "rate_of_change": 0.3082553345702409, "market_dynamics": 1.363558, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.117685, "high": 19.354565, "low": 18.117685, "close": 19.276171, "volume": 12406}, "trend_line": 16.900693, "activity_lines": {"activity_5": 18.410355, "activity_10": 17.999698, "activity_20": 17.460504, "activity_30": 17.202743}, "trend_signal": 1, "fair_value": 14.31289, "relative_strength": 8.03687, "rate_of_change": 0.49376687698337246, "market_dynamics": 1.518559, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.406829, "high": 19.406829, "low": 18.988726, "close": 19.119383, "volume": 2736}, "trend_line": 16.993459, "activity_lines": {"activity_5": 18.716962, "activity_10": 18.2679, "activity_20": 17.65514, "activity_30": 17.345884}, "trend_signal": 1, "fair_value": 14.362931, "relative_strength": 5.050615, "rate_of_change": 0.5488887349175623, "market_dynamics": 1.503283, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.040991, "high": 19.363276, "low": 19.02357, "close": 19.363276, "volume": 5612}, "trend_line": 17.102775, "activity_lines": {"activity_5": 19.017181, "activity_10": 18.53626, "activity_20": 17.861142, "activity_30": 17.498776}, "trend_signal": 1, "fair_value": 14.410387, "relative_strength": 5.69749, "rate_of_change": 0.6432828066375406, "market_dynamics": 1.518523, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.293592, "high": 19.894611, "low": 19.293592, "close": 19.798796, "volume": 6036}, "trend_line": 17.228495, "activity_lines": {"activity_5": 19.369082, "activity_10": 18.835265, "activity_20": 18.09174, "activity_30": 17.672713}, "trend_signal": 1, "fair_value": 14.462267, "relative_strength": 7.095295, "rate_of_change": 0.7350853881899142, "market_dynamics": 1.594447, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.807507, "high": 20.208187, "low": 19.746533, "close": 20.208187, "volume": 4725}, "trend_line": 17.361619, "activity_lines": {"activity_5": 19.722726, "activity_10": 19.161352, "activity_20": 18.34343, "activity_30": 17.864951}, "trend_signal": 1, "fair_value": 14.515048, "relative_strength": 7.408115, "rate_of_change": 0.7726966284634975, "market_dynamics": 1.538472, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.356264, "high": 20.626286, "low": 20.356264, "close": 20.425949, "volume": 4532}, "trend_line": 17.489227, "activity_lines": {"activity_5": 20.013654, "activity_10": 19.471602, "activity_20": 18.598521, "activity_30": 18.06265}, "trend_signal": 1, "fair_value": 14.568748, "relative_strength": 6.600172, "rate_of_change": 0.7350005779990829, "market_dynamics": 1.587929, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.591444, "high": 20.591444, "low": 19.737822, "close": 19.981714, "volume": 6645}, "trend_line": 17.601011, "activity_lines": {"activity_5": 20.079853, "activity_10": 19.65167, "activity_20": 18.793282, "activity_30": 18.223455}, "trend_signal": 1, "fair_value": 14.619896, "relative_strength": 5.854211, "rate_of_change": 0.6391591806773398, "market_dynamics": 1.539736, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.981716, "high": 20.147213, "low": 19.607165, "close": 19.833639, "volume": 4206}, "trend_line": 17.686518, "activity_lines": {"activity_5": 20.039205, "activity_10": 19.765222, "activity_20": 18.959506, "activity_30": 18.367496}, "trend_signal": 1, "fair_value": 14.669391, "relative_strength": 6.254499, "rate_of_change": 0.4858073209544598, "market_dynamics": 1.341946, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.89461, "high": 19.89461, "low": 19.476509, "close": 19.746532, "volume": 3626}, "trend_line": 17.773332, "activity_lines": {"activity_5": 19.938163, "activity_10": 19.828887, "activity_20": 19.102087, "activity_30": 18.5004}, "trend_signal": 1, "fair_value": 14.719666, "relative_strength": 6.681647, "rate_of_change": 0.49084845304203123, "market_dynamics": 1.08682, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.833639, "high": 20.12108, "low": 19.676851, "close": 19.859768, "volume": 2035}, "trend_line": 17.872921, "activity_lines": {"activity_5": 19.878351, "activity_10": 19.877348, "activity_20": 19.240043, "activity_30": 18.635009}, "trend_signal": 1, "fair_value": 14.771302, "relative_strength": 4.552116, "rate_of_change": 0.5603282490869, "market_dynamics": 0.772051, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.007844, "high": 20.26916, "low": 19.929452, "close": 20.042688, "volume": 1966}, "trend_line": 17.996464, "activity_lines": {"activity_5": 19.90274, "activity_10": 19.928502, "activity_20": 19.38024, "activity_30": 18.774994}, "trend_signal": 1, "fair_value": 14.820981, "relative_strength": 6.160628, "rate_of_change": 0.6912300457211105, "market_dynamics": 0.492012, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.103662, "high": 21.279569, "low": 20.103662, "close": 21.253437, "volume": 10423}, "trend_line": 18.150639, "activity_lines": {"activity_5": 20.356263, "activity_10": 20.185856, "activity_20": 19.619507, "activity_30": 18.985121}, "trend_signal": 1, "fair_value": 14.877152, "relative_strength": 7.614224, "rate_of_change": 0.8566960709615077, "market_dynamics": 0.602367, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.305699, "high": 21.74993, "low": 21.201175, "close": 21.680246, "volume": 4322}, "trend_line": 18.346042, "activity_lines": {"activity_5": 20.867274, "activity_10": 20.48201, "activity_20": 19.877688, "activity_30": 19.212837}, "trend_signal": 1, "fair_value": 14.936036, "relative_strength": 9.767501, "rate_of_change": 1.0765626488411724, "market_dynamics": 0.751459, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.029188, "high": 22.029188, "low": 21.138472, "close": 21.469046, "volume": 10537}, "trend_line": 18.527002, "activity_lines": {"activity_5": 21.184778, "activity_10": 20.697637, "activity_20": 20.092008, "activity_30": 19.414322}, "trend_signal": 1, "fair_value": 14.992628, "relative_strength": 8.425627, "rate_of_change": 0.9863707932206789, "market_dynamics": 1.039209, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.469047, "high": 21.726162, "low": 21.377221, "close": 21.689432, "volume": 5037}, "trend_line": 18.697743, "activity_lines": {"activity_5": 21.46091, "activity_10": 20.922966, "activity_20": 20.306962, "activity_30": 19.618349}, "trend_signal": 1, "fair_value": 15.049478, "relative_strength": 10.276869, "rate_of_change": 0.9215792171879702, "market_dynamics": 1.232032, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.827172, "high": 22.038373, "low": 21.579239, "close": 21.854719, "volume": 3926}, "trend_line": 18.871524, "activity_lines": {"activity_5": 21.670159, "activity_10": 21.151416, "activity_20": 20.516087, "activity_30": 19.822025}, "trend_signal": 1, "fair_value": 15.107123, "relative_strength": 10.404858, "rate_of_change": 0.929422337230765, "market_dynamics": 1.14514, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.71698, "high": 21.808806, "low": 20.633425, "close": 20.743618, "volume": 17885}, "trend_line": 18.997962, "activity_lines": {"activity_5": 21.38824, "activity_10": 21.15187, "activity_20": 20.599647, "activity_30": 19.942805}, "trend_signal": 1, "fair_value": 15.158848, "relative_strength": 7.718503, "rate_of_change": 0.6699935839839976, "market_dynamics": 0.917185, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.872175, "high": 21.432318, "low": 20.789531, "close": 21.34049, "volume": 10591}, "trend_line": 19.155619, "activity_lines": {"activity_5": 21.339266, "activity_10": 21.246993, "activity_20": 20.726055, "activity_30": 20.093936}, "trend_signal": 1, "fair_value": 15.213774, "relative_strength": 9.497697, "rate_of_change": 0.8298626979041246, "market_dynamics": 0.600515, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.459864, "high": 21.72616, "low": 21.358855, "close": 21.386404, "volume": 5232}, "trend_line": 19.318145, "activity_lines": {"activity_5": 21.328247, "activity_10": 21.323067, "activity_20": 20.840743, "activity_30": 20.237858}, "trend_signal": 1, "fair_value": 15.269235, "relative_strength": 8.983099, "rate_of_change": 0.848450786163578, "market_dynamics": 0.291239, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.882266, "high": 22.121017, "low": 21.707796, "close": 21.836355, "volume": 2175}, "trend_line": 19.490299, "activity_lines": {"activity_5": 21.472721, "activity_10": 21.451134, "activity_20": 20.9811, "activity_30": 20.400323}, "trend_signal": 1, "fair_value": 15.329504, "relative_strength": 9.532514, "rate_of_change": 0.8911518160775739, "market_dynamics": 0.015074, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.900632, "high": 22.10265, "low": 21.542507, "close": 21.634335, "volume": 2577}, "trend_line": 19.657025, "activity_lines": {"activity_5": 21.54006, "activity_10": 21.506533, "activity_20": 21.084799, "activity_30": 20.538648}, "trend_signal": 1, "fair_value": 15.387661, "relative_strength": 6.687997, "rate_of_change": 0.8554306940083403, "market_dynamics": -0.111112, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.597606, "high": 21.716979, "low": 21.395587, "close": 21.413952, "volume": 3025}, "trend_line": 19.814517, "activity_lines": {"activity_5": 21.548631, "activity_10": 21.492923, "activity_20": 21.15628, "activity_30": 20.651998}, "trend_signal": 1, "fair_value": 15.444428, "relative_strength": 8.659099, "rate_of_change": 0.8011995711456731, "market_dynamics": -0.293689, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.469046, "high": 21.863901, "low": 21.423134, "close": 21.863901, "volume": 2050}, "trend_line": 19.986863, "activity_lines": {"activity_5": 21.662495, "activity_10": 21.558203, "activity_20": 21.259687, "activity_30": 20.784216}, "trend_signal": 1, "fair_value": 15.503527, "relative_strength": 9.137593, "rate_of_change": 0.8697966243638491, "market_dynamics": -0.300072, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.909814, "high": 22.157746, "low": 20.78953, "close": 20.881357, "volume": 4305}, "trend_line": 20.109762, "activity_lines": {"activity_5": 21.413951, "activity_10": 21.4415, "activity_20": 21.25761, "activity_30": 20.841926}, "trend_signal": 1, "fair_value": 15.556184, "relative_strength": 8.393549, "rate_of_change": 0.6148988963400626, "market_dynamics": -0.520067, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.137563, "high": 20.743618, "low": 20.009007, "close": 20.348763, "volume": 7079}, "trend_line": 20.21607, "activity_lines": {"activity_5": 21.021546, "activity_10": 21.238646, "activity_20": 21.199655, "activity_30": 20.857345}, "trend_signal": 1, "fair_value": 15.603021, "relative_strength": 5.016502, "rate_of_change": 0.5286387775250573, "market_dynamics": -0.718472, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.431407, "high": 21.368039, "low": 20.431407, "close": 21.34049, "volume": 574}, "trend_line": 20.337143, "activity_lines": {"activity_5": 21.058888, "activity_10": 21.240483, "activity_20": 21.235481, "activity_30": 20.929888}, "trend_signal": 1, "fair_value": 15.657706, "relative_strength": 6.277408, "rate_of_change": 0.5988948396003905, "market_dynamics": -0.858237, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.368038, "high": 22.065922, "low": 21.368038, "close": 22.065922, "volume": 1054}, "trend_line": 20.479203, "activity_lines": {"activity_5": 21.357632, "activity_10": 21.383565, "activity_20": 21.336041, "activity_30": 21.041422}, "trend_signal": 1, "fair_value": 15.717475, "relative_strength": 7.779807, "rate_of_change": 0.6985248616287804, "market_dynamics": -0.995858, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.093466, "high": 22.901543, "low": 21.983275, "close": 22.837265, "volume": 8249}, "trend_line": 20.641749, "activity_lines": {"activity_5": 21.870024, "activity_10": 21.642851, "activity_20": 21.500137, "activity_30": 21.193555}, "trend_signal": 1, "fair_value": 15.780576, "relative_strength": 9.624783, "rate_of_change": 0.7937125287541832, "market_dynamics": -0.676405, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.910726, "high": 22.965821, "low": 22.653611, "close": 22.947454, "volume": 3580}, "trend_line": 20.814065, "activity_lines": {"activity_5": 22.354256, "activity_10": 21.894956, "activity_20": 21.660425, "activity_30": 21.342311}, "trend_signal": 1, "fair_value": 15.842316, "relative_strength": 13.404399, "rate_of_change": 0.8347936020343943, "market_dynamics": -0.381251, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.020915, "high": 23.250482, "low": 22.818898, "close": 23.112743, "volume": 12248}, "trend_line": 20.978534, "activity_lines": {"activity_5": 22.755844, "activity_10": 22.148731, "activity_20": 21.821212, "activity_30": 21.490612}, "trend_signal": 1, "fair_value": 15.90538, "relative_strength": 11.503237, "rate_of_change": 0.7901820235499429, "market_dynamics": 0.081045, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.232117, "high": 24.067738, "low": 23.232117, "close": 23.755529, "volume": 5879}, "trend_line": 21.127846, "activity_lines": {"activity_5": 23.187429, "activity_10": 22.49617, "activity_20": 22.027726, "activity_30": 21.669773}, "trend_signal": 1, "fair_value": 15.969485, "relative_strength": 14.147126, "rate_of_change": 0.7117370546483462, "market_dynamics": 0.580376, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.737164, "high": 24.058556, "low": 23.617789, "close": 23.994276, "volume": 2622}, "trend_line": 21.290343, "activity_lines": {"activity_5": 23.537593, "activity_10": 22.848449, "activity_20": 22.239297, "activity_30": 21.854704}, "trend_signal": 1, "fair_value": 16.034712, "relative_strength": 10.573125, "rate_of_change": 0.7691129516941685, "market_dynamics": 0.765426, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.865719, "high": 23.96673, "low": 23.103559, "close": 23.397406, "volume": 6264}, "trend_line": 21.424814, "activity_lines": {"activity_5": 23.560244, "activity_10": 23.045292, "activity_20": 22.380973, "activity_30": 21.990644}, "trend_signal": 1, "fair_value": 16.094285, "relative_strength": 9.526036, "rate_of_change": 0.6316056063540233, "market_dynamics": 0.934705, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.470865, "high": 24.049374, "low": 23.195388, "close": 24.021826, "volume": 9039}, "trend_line": 21.565581, "activity_lines": {"activity_5": 23.753692, "activity_10": 23.327784, "activity_20": 22.57394, "activity_30": 22.158193}, "trend_signal": 1, "fair_value": 16.157885, "relative_strength": 10.704857, "rate_of_change": 0.6570278743143362, "market_dynamics": 1.027768, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.187112, "high": 24.829899, "low": 24.177929, "close": 24.783985, "volume": 13228}, "trend_line": 21.718108, "activity_lines": {"activity_5": 24.129569, "activity_10": 23.691751, "activity_20": 22.827337, "activity_30": 22.365832}, "trend_signal": 1, "fair_value": 16.224965, "relative_strength": 12.200114, "rate_of_change": 0.707270534468787, "market_dynamics": 1.108391, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.774803, "high": 24.774803, "low": 23.838171, "close": 23.838171, "volume": 2074}, "trend_line": 21.831849, "activity_lines": {"activity_5": 24.078757, "activity_10": 23.803111, "activity_20": 22.975921, "activity_30": 22.50261}, "trend_signal": 1, "fair_value": 16.284823, "relative_strength": 8.745868, "rate_of_change": 0.5237150492114572, "market_dynamics": 0.963245, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.939182, "high": 24.095287, "low": 23.287215, "close": 23.590242, "volume": 1590}, "trend_line": 21.952133, "activity_lines": {"activity_5": 23.939794, "activity_10": 23.823981, "activity_20": 23.091448, "activity_30": 22.616055}, "trend_signal": 1, "fair_value": 16.341884, "relative_strength": 8.531693, "rate_of_change": 0.5509565406026838, "market_dynamics": 0.785378, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.369857, "high": 23.452503, "low": 23.030098, "close": 23.149471, "volume": 2559}, "trend_line": 22.062661, "activity_lines": {"activity_5": 23.680842, "activity_10": 23.736996, "activity_20": 23.151441, "activity_30": 22.693303}, "trend_signal": 1, "fair_value": 16.395922, "relative_strength": 6.518784, "rate_of_change": 0.5034954917592683, "market_dynamics": 0.497952, "expectation": {"probability": 54.74, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.333127, "high": 24.912543, "low": 23.140291, "close": 24.848265, "volume": 2546}, "trend_line": 22.232719, "activity_lines": {"activity_5": 24.004684, "activity_10": 23.953206, "activity_20": 23.36461, "activity_30": 22.873019}, "trend_signal": 1, "fair_value": 16.465042, "relative_strength": 13.920388, "rate_of_change": 0.7707955083024706, "market_dynamics": 0.336964, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.719707, "high": 24.811533, "low": 24.453409, "close": 24.811533, "volume": 1167}, "trend_line": 22.397777, "activity_lines": {"activity_5": 24.261186, "activity_10": 24.128177, "activity_20": 23.557795, "activity_30": 23.039394}, "trend_signal": 1, "fair_value": 16.537303, "relative_strength": 12.621249, "rate_of_change": 0.7424103187738842, "market_dynamics": 0.410633, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.829901, "high": 25.472685, "low": 24.554419, "close": 24.875813, "volume": 3833}, "trend_line": 22.558882, "activity_lines": {"activity_5": 24.537278, "activity_10": 24.283948, "activity_20": 23.742935, "activity_30": 23.199267}, "trend_signal": 1, "fair_value": 16.607068, "relative_strength": 10.678466, "rate_of_change": 0.7192901331234753, "market_dynamics": 0.560009, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.76562, "high": 25.959365, "low": 24.76562, "close": 25.794077, "volume": 2918}, "trend_line": 22.710236, "activity_lines": {"activity_5": 25.050282, "activity_10": 24.586308, "activity_20": 24.000093, "activity_30": 23.40799}, "trend_signal": 1, "fair_value": 16.681165, "relative_strength": 9.995833, "rate_of_change": 0.6709286391054209, "market_dynamics": 0.827513, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.885905, "high": 25.986914, "low": 25.270668, "close": 25.986914, "volume": 4622}, "trend_line": 22.853792, "activity_lines": {"activity_5": 25.480643, "activity_10": 24.891005, "activity_20": 24.254759, "activity_30": 23.619388}, "trend_signal": 1, "fair_value": 16.756671, "relative_strength": 10.185587, "rate_of_change": 0.6321202474514146, "market_dynamics": 0.947669, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.895088, "high": 25.931818, "low": 24.839081, "close": 24.857447, "volume": 5173}, "trend_line": 22.966739, "activity_lines": {"activity_5": 25.345352, "activity_10": 24.943263, "activity_20": 24.382223, "activity_30": 23.748656}, "trend_signal": 1, "fair_value": 16.824099, "relative_strength": 7.708997, "rate_of_change": 0.4942155770035971, "market_dynamics": 0.819034, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.783986, "high": 25.059467, "low": 24.765621, "close": 25.059467, "volume": 3093}, "trend_line": 23.079073, "activity_lines": {"activity_5": 25.276789, "activity_10": 25.017058, "activity_20": 24.509993, "activity_30": 23.883671}, "trend_signal": 1, "fair_value": 16.893117, "relative_strength": 7.584456, "rate_of_change": 0.4891160212165976, "market_dynamics": 0.605272, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.949273, "high": 25.353312, "low": 24.949273, "close": 25.243118, "volume": 954}, "trend_line": 23.19202, "activity_lines": {"activity_5": 25.252914, "activity_10": 25.119236, "activity_20": 24.632822, "activity_30": 24.023287}, "trend_signal": 1, "fair_value": 16.963362, "relative_strength": 8.384082, "rate_of_change": 0.48939140666524317, "market_dynamics": 0.259448, "expectation": {"probability": 58.4412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.298214, "high": 26.28076, "low": 25.206389, "close": 26.060375, "volume": 1710}, "trend_line": 23.369245, "activity_lines": {"activity_5": 25.47697, "activity_10": 25.344462, "activity_20": 24.814901, "activity_30": 24.208342}, "trend_signal": 1, "fair_value": 17.039487, "relative_strength": 9.711955, "rate_of_change": 0.7641637080340564, "market_dynamics": 0.029529, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.913452, "high": 27.29085, "low": 25.83999, "close": 27.29085, "volume": 9675}, "trend_line": 23.56759, "activity_lines": {"activity_5": 26.093432, "activity_10": 25.748499, "activity_20": 25.095147, "activity_30": 24.461349}, "trend_signal": 1, "fair_value": 17.124338, "relative_strength": 10.680031, "rate_of_change": 0.8487437227860797, "market_dynamics": 0.370677, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.153111, "high": 27.483686, "low": 26.611335, "close": 27.25412, "volume": 13199}, "trend_line": 23.763181, "activity_lines": {"activity_5": 26.610722, "activity_10": 26.070559, "activity_20": 25.350687, "activity_30": 24.699189}, "trend_signal": 1, "fair_value": 17.208978, "relative_strength": 7.598428, "rate_of_change": 0.8299151504248007, "market_dynamics": 0.813065, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.171476, "high": 28.190752, "low": 27.171476, "close": 28.135654, "volume": 5500}, "trend_line": 23.973157, "activity_lines": {"activity_5": 27.262078, "activity_10": 26.509156, "activity_20": 25.669675, "activity_30": 24.981284}, "trend_signal": 1, "fair_value": 17.29848, "relative_strength": 8.943198, "rate_of_change": 0.8836190743991769, "market_dynamics": 1.327603, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.154022, "high": 28.668247, "low": 28.043829, "close": 28.649883, "volume": 13300}, "trend_line": 24.207009, "activity_lines": {"activity_5": 27.879764, "activity_10": 26.980811, "activity_20": 26.013718, "activity_30": 25.283009}, "trend_signal": 1, "fair_value": 17.390366, "relative_strength": 10.182587, "rate_of_change": 0.9754743607610746, "market_dynamics": 1.708285, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.760076, "high": 29.742618, "low": 28.760076, "close": 29.338585, "volume": 9172}, "trend_line": 24.471163, "activity_lines": {"activity_5": 28.499901, "activity_10": 27.509064, "activity_20": 26.400046, "activity_30": 25.614078}, "trend_signal": 1, "fair_value": 17.486988, "relative_strength": 8.767931, "rate_of_change": 1.0912294038474615, "market_dynamics": 1.78323, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.412043, "high": 29.972185, "low": 28.750893, "close": 28.769258, "volume": 16023}, "trend_line": 24.701342, "activity_lines": {"activity_5": 28.711714, "activity_10": 27.869358, "activity_20": 26.706703, "activity_30": 25.891375}, "trend_signal": 1, "fair_value": 17.583239, "relative_strength": 7.420457, "rate_of_change": 0.9406132434326873, "market_dynamics": 1.828287, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.879452, "high": 29.210026, "low": 28.613154, "close": 29.164112, "volume": 22532}, "trend_line": 24.977434, "activity_lines": {"activity_5": 28.956584, "activity_10": 28.250856, "activity_20": 27.025384, "activity_30": 26.179295}, "trend_signal": 1, "fair_value": 17.690305, "relative_strength": 7.251313, "rate_of_change": 1.1177206485380367, "market_dynamics": 1.854791, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.301851, "high": 29.64161, "low": 28.980458, "close": 29.494686, "volume": 6344}, "trend_line": 25.282298, "activity_lines": {"activity_5": 29.184314, "activity_10": 28.614154, "activity_20": 27.351062, "activity_30": 26.470731}, "trend_signal": 1, "fair_value": 17.794707, "relative_strength": 5.980744, "rate_of_change": 1.2205577242242018, "market_dynamics": 1.7255, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.641609, "high": 29.641609, "low": 28.879451, "close": 29.347765, "volume": 4516}, "trend_line": 25.549207, "activity_lines": {"activity_5": 29.272467, "activity_10": 28.8701, "activity_20": 27.640316, "activity_30": 26.733019}, "trend_signal": 1, "fair_value": 17.890179, "relative_strength": 5.264921, "rate_of_change": 1.0557149512279236, "market_dynamics": 1.525161, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.265121, "high": 30.165021, "low": 29.219207, "close": 29.85281, "volume": 10945}, "trend_line": 25.80877, "activity_lines": {"activity_5": 29.482443, "activity_10": 29.143242, "activity_20": 27.951433, "activity_30": 27.010671}, "trend_signal": 1, "fair_value": 17.985782, "relative_strength": 7.191534, "rate_of_change": 1.015933684360536, "market_dynamics": 1.415626, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.054831, "high": 30.155838, "low": 29.687527, "close": 29.981369, "volume": 3107}, "trend_line": 26.046907, "activity_lines": {"activity_5": 29.700991, "activity_10": 29.370805, "activity_20": 28.244972, "activity_30": 27.279871}, "trend_signal": 1, "fair_value": 18.073876, "relative_strength": 9.316971, "rate_of_change": 0.9226979821200384, "market_dynamics": 1.281047, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.816081, "high": 30.256849, "low": 27.60306, "close": 27.887724, "volume": 8210}, "trend_line": 26.211582, "activity_lines": {"activity_5": 29.140849, "activity_10": 29.168787, "activity_20": 28.306583, "activity_30": 27.398633}, "trend_signal": 1, "fair_value": 18.156093, "relative_strength": 10.210931, "rate_of_change": 0.6322247781665555, "market_dynamics": 0.84999, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.56633, "high": 28.236664, "low": 26.308306, "close": 26.547056, "volume": 23781}, "trend_line": 26.32606, "activity_lines": {"activity_5": 28.218911, "activity_10": 28.711491, "activity_20": 28.226038, "activity_30": 27.420277}, "trend_signal": 1, "fair_value": 18.231245, "relative_strength": 5.963551, "rate_of_change": 0.4367458629547743, "market_dynamics": 0.449321, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.098014, "high": 28.365221, "low": 27.098014, "close": 28.328491, "volume": 3858}, "trend_line": 26.478492, "activity_lines": {"activity_5": 28.087293, "activity_10": 28.606976, "activity_20": 28.30689, "activity_30": 27.549466}, "trend_signal": 1, "fair_value": 18.322107, "relative_strength": 8.262188, "rate_of_change": 0.5790156217831344, "market_dynamics": -0.124026, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.484596, "high": 29.356947, "low": 28.15402, "close": 29.356947, "volume": 2825}, "trend_line": 26.657247, "activity_lines": {"activity_5": 28.366446, "activity_10": 28.695296, "activity_20": 28.469247, "activity_30": 27.735173}, "trend_signal": 1, "fair_value": 18.42104, "relative_strength": 6.588011, "rate_of_change": 0.6750950922733909, "market_dynamics": -0.627045, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.145746, "high": 29.917091, "low": 28.6407, "close": 29.917091, "volume": 4190}, "trend_line": 26.87457, "activity_lines": {"activity_5": 28.86537, "activity_10": 28.885127, "activity_20": 28.667986, "activity_30": 27.945485}, "trend_signal": 1, "fair_value": 18.525364, "relative_strength": 4.354096, "rate_of_change": 0.8152492265986686, "market_dynamics": -0.672598, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.082376, "high": 31.955641, "low": 30.082376, "close": 31.955641, "volume": 9262}, "trend_line": 27.139031, "activity_lines": {"activity_5": 30.048097, "activity_10": 29.424733, "activity_20": 29.042158, "activity_30": 28.273296}, "trend_signal": 1, "fair_value": 18.642731, "relative_strength": 9.122537, "rate_of_change": 0.9840566751393631, "market_dynamics": -0.470276, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.084196, "high": 32.322948, "low": 31.50569, "close": 32.001553, "volume": 5547}, "trend_line": 27.379616, "activity_lines": {"activity_5": 30.974932, "activity_10": 29.921932, "activity_20": 29.386901, "activity_30": 28.587007}, "trend_signal": 1, "fair_value": 18.759134, "relative_strength": 7.735112, "rate_of_change": 0.8864907520095296, "market_dynamics": -0.187259, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.25052, "high": 32.25052, "low": 30.996119, "close": 31.637684, "volume": 7335}, "trend_line": 27.6396, "activity_lines": {"activity_5": 31.416846, "activity_10": 30.307394, "activity_20": 29.663933, "activity_30": 28.861721}, "trend_signal": 1, "fair_value": 18.872367, "relative_strength": 6.818501, "rate_of_change": 0.9495531274069106, "market_dynamics": 0.029191, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.877073, "high": 31.877073, "low": 30.632247, "close": 30.680126, "volume": 4950}, "trend_line": 27.87593, "activity_lines": {"activity_5": 31.31896, "activity_10": 30.477119, "activity_20": 29.819318, "activity_30": 29.057884}, "trend_signal": 1, "fair_value": 18.981375, "relative_strength": 1.831928, "rate_of_change": 0.8550413175299165, "market_dynamics": 0.102623, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.823758, "high": 31.120602, "low": 30.096016, "close": 31.120602, "volume": 10593}, "trend_line": 28.141634, "activity_lines": {"activity_5": 31.279688, "activity_10": 30.711889, "activity_20": 29.994654, "activity_30": 29.267218}, "trend_signal": 1, "fair_value": 19.098659, "relative_strength": 1.828989, "rate_of_change": 0.9531664055692474, "market_dynamics": 0.086143, "expectation": {"probability": 62.6143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.197208, "high": 31.197208, "low": 29.387423, "close": 29.521481, "volume": 3550}, "trend_line": 28.297408, "activity_lines": {"activity_5": 30.627141, "activity_10": 30.635196, "activity_20": 29.999456, "activity_30": 29.35624}, "trend_signal": 1, "fair_value": 19.20598, "relative_strength": -0.322803, "rate_of_change": 0.553535732857591, "market_dynamics": -0.161319, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.617238, "high": 29.617238, "low": 28.563924, "close": 28.755436, "volume": 584}, "trend_line": 28.428871, "activity_lines": {"activity_5": 29.881523, "activity_10": 30.389518, "activity_20": 29.920505, "activity_30": 29.38579}, "trend_signal": 1, "fair_value": 19.309308, "relative_strength": -2.30478, "rate_of_change": 0.4645761194806256, "market_dynamics": -0.48692, "expectation": {"probability": 62.7702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.659679, "high": 29.109731, "low": 28.573499, "close": 28.908646, "volume": 5139}, "trend_line": 28.563299, "activity_lines": {"activity_5": 29.403383, "activity_10": 30.131543, "activity_20": 29.853193, "activity_30": 29.416744}, "trend_signal": 1, "fair_value": 19.413016, "relative_strength": -4.617856, "rate_of_change": 0.4728573287345803, "market_dynamics": -0.712854, "expectation": {"probability": 63.1881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.860766, "high": 29.301243, "low": 28.688405, "close": 28.717133, "volume": 1153}, "trend_line": 28.660734, "activity_lines": {"activity_5": 29.043341, "activity_10": 29.8282, "activity_20": 29.766411, "activity_30": 29.426668}, "trend_signal": 1, "fair_value": 19.517672, "relative_strength": -4.30774, "rate_of_change": 0.3411195604541367, "market_dynamics": -1.062989, "expectation": {"probability": 62.8016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.119307, "high": 30.00026, "low": 29.042703, "close": 29.818323, "volume": 6102}, "trend_line": 28.788448, "activity_lines": {"activity_5": 29.181229, "activity_10": 29.736706, "activity_20": 29.787462, "activity_30": 29.501352}, "trend_signal": 1, "fair_value": 19.632427, "relative_strength": -2.666789, "rate_of_change": 0.44560617324035534, "market_dynamics": -0.975291, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.655538, "high": 30.459887, "low": 29.655538, "close": 30.373707, "volume": 3503}, "trend_line": 28.972323, "activity_lines": {"activity_5": 29.591064, "activity_10": 29.747987, "activity_20": 29.856412, "activity_30": 29.603626}, "trend_signal": 1, "fair_value": 19.752185, "relative_strength": -1.102032, "rate_of_change": 0.6387110552121479, "market_dynamics": -0.737136, "expectation": {"probability": 63.1735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.297102, "high": 30.756729, "low": 30.143894, "close": 30.488613, "volume": 912}, "trend_line": 29.153295, "activity_lines": {"activity_5": 29.982385, "activity_10": 29.808922, "activity_20": 29.930545, "activity_30": 29.701452}, "trend_signal": 1, "fair_value": 19.871132, "relative_strength": -0.541363, "rate_of_change": 0.6246375204363164, "market_dynamics": -0.607207, "expectation": {"probability": 63.4853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.881211, "high": 31.436596, "low": 30.526915, "close": 30.622671, "volume": 7286}, "trend_line": 29.332613, "activity_lines": {"activity_5": 30.302847, "activity_10": 29.92174, "activity_20": 30.012713, "activity_30": 29.79625}, "trend_signal": 1, "fair_value": 19.990441, "relative_strength": 3.07573, "rate_of_change": 0.6150865622565084, "market_dynamics": -0.348395, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.86206, "high": 32.432453, "low": 30.86206, "close": 31.905798, "volume": 1584}, "trend_line": 29.527461, "activity_lines": {"activity_5": 30.93675, "activity_10": 30.286308, "activity_20": 30.211012, "activity_30": 29.962262}, "trend_signal": 1, "fair_value": 20.113964, "relative_strength": 3.848236, "rate_of_change": 0.6642708578332259, "market_dynamics": -0.277864, "expectation": {"probability": 62.5805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.087731, "high": 33.514495, "low": 31.838769, "close": 32.920811, "volume": 7737}, "trend_line": 29.715126, "activity_lines": {"activity_5": 31.696413, "activity_10": 30.813139, "activity_20": 30.496203, "activity_30": 30.181188}, "trend_signal": 1, "fair_value": 20.245645, "relative_strength": 5.988477, "rate_of_change": 0.6355609105706808, "market_dynamics": -0.072741, "expectation": {"probability": 62.9023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.825053, "high": 33.24638, "low": 32.671844, "close": 33.074017, "volume": 7499}, "trend_line": 29.909122, "activity_lines": {"activity_5": 32.300312, "activity_10": 31.335094, "activity_20": 30.781988, "activity_30": 30.39789}, "trend_signal": 1, "fair_value": 20.378387, "relative_strength": 6.187603, "rate_of_change": 0.6528526919253127, "market_dynamics": 0.268541, "expectation": {"probability": 63.3967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.949536, "high": 33.054868, "low": 31.886646, "close": 31.953674, "volume": 11122}, "trend_line": 30.03639, "activity_lines": {"activity_5": 32.350743, "activity_10": 31.588759, "activity_20": 30.936377, "activity_30": 30.529797}, "trend_signal": 1, "fair_value": 20.504917, "relative_strength": 4.366288, "rate_of_change": 0.4255156670931391, "market_dynamics": 0.477609, "expectation": {"probability": 63.2779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.020703, "high": 32.26967, "low": 31.225932, "close": 31.810043, "volume": 5124}, "trend_line": 30.141728, "activity_lines": {"activity_5": 32.255625, "activity_10": 31.75816, "activity_20": 31.051341, "activity_30": 30.644226}, "trend_signal": 1, "fair_value": 20.632335, "relative_strength": 5.09242, "rate_of_change": 0.3507012660309701, "market_dynamics": 0.612806, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.810044, "high": 31.810044, "low": 31.561076, "close": 31.628105, "volume": 3026}, "trend_line": 30.218046, "activity_lines": {"activity_5": 32.020704, "activity_10": 31.841728, "activity_20": 31.132399, "activity_30": 30.740122}, "trend_signal": 1, "fair_value": 20.755388, "relative_strength": 3.891671, "rate_of_change": 0.25319716241882534, "market_dynamics": 0.48064, "expectation": {"probability": 62.325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.771741, "high": 32.001553, "low": 31.091875, "close": 31.091875, "volume": 3219}, "trend_line": 30.295466, "activity_lines": {"activity_5": 31.625553, "activity_10": 31.774874, "activity_20": 31.151572, "activity_30": 30.796498}, "trend_signal": 1, "fair_value": 20.878701, "relative_strength": 2.313187, "rate_of_change": 0.25620452096737173, "market_dynamics": 0.309956, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.120601, "high": 32.049432, "low": 31.111027, "close": 31.972826, "volume": 2254}, "trend_line": 30.38909, "activity_lines": {"activity_5": 31.64598, "activity_10": 31.845036, "activity_20": 31.249051, "activity_30": 30.904714}, "trend_signal": 1, "fair_value": 21.009522, "relative_strength": 4.589217, "rate_of_change": 0.30903634226982474, "market_dynamics": 0.255604, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.049433, "high": 32.145187, "low": 31.283384, "close": 31.283384, "volume": 1604}, "trend_line": 30.448713, "activity_lines": {"activity_5": 31.510007, "activity_10": 31.760771, "activity_20": 31.280787, "activity_30": 30.962411}, "trend_signal": 1, "fair_value": 21.138099, "relative_strength": -0.438336, "rate_of_change": 0.19619870157349886, "market_dynamics": 0.148631, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.216356, "high": 31.9441, "low": 31.120601, "close": 31.656834, "volume": 2685}, "trend_line": 30.525682, "activity_lines": {"activity_5": 31.543203, "activity_10": 31.729955, "activity_20": 31.351509, "activity_30": 31.040354}, "trend_signal": 1, "fair_value": 21.266238, "relative_strength": 1.221339, "rate_of_change": 0.2527824410837932, "market_dynamics": 0.16271, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.810044, "high": 32.480331, "low": 30.507765, "close": 30.58437, "volume": 6667}, "trend_line": 30.550068, "activity_lines": {"activity_5": 31.229124, "activity_10": 31.485343, "activity_20": 31.320001, "activity_30": 31.04414}, "trend_signal": 1, "fair_value": 21.386272, "relative_strength": -0.556904, "rate_of_change": 0.07988683102968772, "market_dynamics": -0.020915, "expectation": {"probability": 64.019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.785458, "high": 31.465322, "low": 30.699278, "close": 31.427019, "volume": 2122}, "trend_line": 30.598256, "activity_lines": {"activity_5": 31.265511, "activity_10": 31.417966, "activity_20": 31.369201, "activity_30": 31.100718}, "trend_signal": 1, "fair_value": 21.508298, "relative_strength": 0.351921, "rate_of_change": 0.1577345097889788, "market_dynamics": -0.323499, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.551502, "high": 32.126034, "low": 31.551502, "close": 31.934523, "volume": 1918}, "trend_line": 30.733149, "activity_lines": {"activity_5": 31.448724, "activity_10": 31.470022, "activity_20": 31.465276, "activity_30": 31.186929}, "trend_signal": 1, "fair_value": 21.630852, "relative_strength": 3.005748, "rate_of_change": 0.440851923063856, "market_dynamics": -0.466882, "expectation": {"probability": 62.4705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.982405, "high": 32.078159, "low": 31.331265, "close": 31.398294, "volume": 15149}, "trend_line": 30.894857, "activity_lines": {"activity_5": 31.455746, "activity_10": 31.4453, "activity_20": 31.49879, "activity_30": 31.229841}, "trend_signal": 1, "fair_value": 21.743389, "relative_strength": 2.750215, "rate_of_change": 0.5261680148688873, "market_dynamics": -0.59193, "expectation": {"probability": 62.737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.570654, "high": 33.035713, "low": 31.484474, "close": 32.317547, "volume": 3387}, "trend_line": 31.027826, "activity_lines": {"activity_5": 31.761526, "activity_10": 31.597813, "activity_20": 31.607268, "activity_30": 31.321628}, "trend_signal": 1, "fair_value": 21.858672, "relative_strength": 4.307497, "rate_of_change": 0.4303920228535215, "market_dynamics": -0.605465, "expectation": {"probability": 62.0078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.279244, "high": 32.279244, "low": 31.379142, "close": 31.618532, "volume": 2812}, "trend_line": 31.103212, "activity_lines": {"activity_5": 31.790253, "activity_10": 31.614004, "activity_20": 31.63294, "activity_30": 31.359738}, "trend_signal": 1, "fair_value": 21.972647, "relative_strength": 5.386127, "rate_of_change": 0.24296255883347476, "market_dynamics": -0.659627, "expectation": {"probability": 62.5582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.675986, "high": 32.767602, "low": 31.589805, "close": 32.738873, "volume": 891}, "trend_line": 31.197271, "activity_lines": {"activity_5": 32.123483, "activity_10": 31.834068, "activity_20": 31.751494, "activity_30": 31.465264}, "trend_signal": 1, "fair_value": 22.092073, "relative_strength": 5.544591, "rate_of_change": 0.3024092817166325, "market_dynamics": -0.601401, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.566512, "high": 33.169773, "low": 32.317547, "close": 32.317547, "volume": 3928}, "trend_line": 31.209335, "activity_lines": {"activity_5": 32.228814, "activity_10": 31.947582, "activity_20": 31.816016, "activity_30": 31.53754}, "trend_signal": 1, "fair_value": 22.208799, "relative_strength": 3.23514, "rate_of_change": 0.03867004905653043, "market_dynamics": -0.551253, "expectation": {"probability": 62.6862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.336701, "high": 33.658129, "low": 32.336701, "close": 32.547363, "volume": 1676}, "trend_line": 31.227529, "activity_lines": {"activity_5": 32.385216, "activity_10": 32.096613, "activity_20": 31.893167, "activity_30": 31.623864}, "trend_signal": 1, "fair_value": 22.329619, "relative_strength": 3.178638, "rate_of_change": 0.05829666027809036, "market_dynamics": -0.402825, "expectation": {"probability": 62.4197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.71972, "high": 34.223089, "low": 32.710146, "close": 34.203938, "volume": 10872}, "trend_line": 31.31307, "activity_lines": {"activity_5": 33.017204, "activity_10": 32.523858, "activity_20": 32.118285, "activity_30": 31.815891}, "trend_signal": 1, "fair_value": 22.460324, "relative_strength": 7.723975, "rate_of_change": 0.2739281740799895, "market_dynamics": 0.186042, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.376295, "high": 34.586955, "low": 34.357143, "close": 34.357143, "volume": 537}, "trend_line": 31.435638, "activity_lines": {"activity_5": 33.574502, "activity_10": 32.932648, "activity_20": 32.34094, "activity_30": 32.012283}, "trend_signal": 1, "fair_value": 22.59285, "relative_strength": 7.727088, "rate_of_change": 0.39142760515018526, "market_dynamics": 0.528353, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.347569, "high": 34.376298, "low": 34.060303, "close": 34.280537, "volume": 1254}, "trend_line": 31.540969, "activity_lines": {"activity_5": 33.92369, "activity_10": 33.258913, "activity_20": 32.544625, "activity_30": 32.195825}, "trend_signal": 1, "fair_value": 22.722631, "relative_strength": 6.412771, "rate_of_change": 0.33506875222319205, "market_dynamics": 0.787039, "expectation": {"probability": 62.1779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.270965, "high": 34.701867, "low": 33.255953, "close": 33.351711, "volume": 6214}, "trend_line": 31.668643, "activity_lines": {"activity_5": 33.860491, "activity_10": 33.364419, "activity_20": 32.653377, "activity_30": 32.312647}, "trend_signal": 1, "fair_value": 22.845435, "relative_strength": 0.523571, "rate_of_change": 0.4047878173939391, "market_dynamics": 0.997006, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.208074, "high": 33.696427, "low": 33.131468, "close": 33.428314, "volume": 4142}, "trend_line": 31.824406, "activity_lines": {"activity_5": 33.753883, "activity_10": 33.458085, "activity_20": 32.768101, "activity_30": 32.426174}, "trend_signal": 1, "fair_value": 22.966607, "relative_strength": 0.589749, "rate_of_change": 0.4918524611237694, "market_dynamics": 0.794314, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.208075, "high": 33.380435, "low": 31.743015, "close": 32.001553, "volume": 4777}, "trend_line": 31.927503, "activity_lines": {"activity_5": 33.112958, "activity_10": 33.255431, "activity_20": 32.739922, "activity_30": 32.437603}, "trend_signal": 1, "fair_value": 23.077663, "relative_strength": -2.186692, "rate_of_change": 0.3239557715547048, "market_dynamics": 0.527596, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.202641, "high": 32.93996, "low": 31.800467, "close": 32.93996, "volume": 6722}, "trend_line": 32.068264, "activity_lines": {"activity_5": 32.931661, "activity_10": 33.229142, "activity_20": 32.800202, "activity_30": 32.502922}, "trend_signal": 1, "fair_value": 23.19421, "relative_strength": 2.095147, "rate_of_change": 0.4408769454974217, "market_dynamics": 0.351261, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.2368, "high": 34.385872, "low": 33.2368, "close": 34.127331, "volume": 7463}, "trend_line": 32.211897, "activity_lines": {"activity_5": 33.240633, "activity_10": 33.394712, "activity_20": 32.967319, "activity_30": 32.635765}, "trend_signal": 1, "fair_value": 23.31732, "relative_strength": 4.893367, "rate_of_change": 0.4478976473438077, "market_dynamics": 0.320094, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.14648, "high": 34.395443, "low": 32.98784, "close": 33.361286, "volume": 8397}, "trend_line": 32.311483, "activity_lines": {"activity_5": 33.30447, "activity_10": 33.395757, "activity_20": 33.047024, "activity_30": 32.70992}, "trend_signal": 1, "fair_value": 23.435126, "relative_strength": 1.689557, "rate_of_change": 0.30915906629156975, "market_dynamics": 0.293071, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.725156, "high": 34.414596, "low": 33.715579, "close": 34.165634, "volume": 2050}, "trend_line": 32.43405, "activity_lines": {"activity_5": 33.635785, "activity_10": 33.52407, "activity_20": 33.196722, "activity_30": 32.829542}, "trend_signal": 1, "fair_value": 23.55898, "relative_strength": 2.623188, "rate_of_change": 0.3793295405227811, "market_dynamics": 0.345265, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.175207, "high": 34.797621, "low": 33.993271, "close": 34.596535, "volume": 6003}, "trend_line": 32.566513, "activity_lines": {"activity_5": 34.061579, "activity_10": 33.701305, "activity_20": 33.373734, "activity_30": 32.969057}, "trend_signal": 1, "fair_value": 23.68321, "relative_strength": 3.707002, "rate_of_change": 0.40840721402353797, "market_dynamics": 0.508285, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.65813, "high": 33.878368, "low": 31.369565, "close": 31.723864, "volume": 15274}, "trend_line": 32.560448, "activity_lines": {"activity_5": 33.356818, "activity_10": 33.349099, "activity_20": 33.263159, "activity_30": 32.914693}, "trend_signal": 1, "fair_value": 23.789996, "relative_strength": 1.827988, "rate_of_change": -0.018623424620251922, "market_dynamics": 0.190848, "expectation": {"probability": 60.7941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.938666, "high": 32.83463, "low": 30.86206, "close": 32.767601, "volume": 4219}, "trend_line": 32.555341, "activity_lines": {"activity_5": 33.081041, "activity_10": 33.23454, "activity_20": 33.246561, "activity_30": 32.928058}, "trend_signal": 1, "fair_value": 23.907064, "relative_strength": 5.637184, "rate_of_change": -0.015684673626119687, "market_dynamics": -0.164302, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.595239, "high": 33.533645, "low": 31.934523, "close": 31.934523, "volume": 3527}, "trend_line": 32.517358, "activity_lines": {"activity_5": 32.618221, "activity_10": 32.996021, "activity_20": 33.144239, "activity_30": 32.888005}, "trend_signal": 1, "fair_value": 24.018974, "relative_strength": 7.668036, "rate_of_change": -0.11667209997891588, "market_dynamics": -0.492778, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.455745, "high": 32.432454, "low": 31.111028, "close": 32.097309, "volume": 6347}, "trend_line": 32.522146, "activity_lines": {"activity_5": 32.30478, "activity_10": 32.812866, "activity_20": 33.05742, "activity_30": 32.860905}, "trend_signal": 0, "fair_value": 24.128364, "relative_strength": 8.437923, "rate_of_change": 0.014724443480303023, "market_dynamics": -0.958249, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.011128, "high": 34.280537, "low": 32.011128, "close": 34.280537, "volume": 7970}, "trend_line": 32.604496, "activity_lines": {"activity_5": 32.85697, "activity_10": 33.050862, "activity_20": 33.1752, "activity_30": 32.97435}, "trend_signal": 1, "fair_value": 24.250857, "relative_strength": 11.270774, "rate_of_change": 0.25321207278264524, "market_dynamics": -0.842192, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.510355, "high": 34.864649, "low": 33.907093, "close": 34.376297, "volume": 3925}, "trend_line": 32.696102, "activity_lines": {"activity_5": 33.462147, "activity_10": 33.264833, "activity_20": 33.292751, "activity_30": 33.088659}, "trend_signal": 1, "fair_value": 24.371971, "relative_strength": 8.379697, "rate_of_change": 0.28096125147895507, "market_dynamics": -0.670209, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.165634, "high": 36.013716, "low": 34.127331, "close": 35.927536, "volume": 3225}, "trend_line": 32.857291, "activity_lines": {"activity_5": 34.407575, "activity_10": 33.734732, "activity_20": 33.544908, "activity_30": 33.297139}, "trend_signal": 1, "fair_value": 24.502217, "relative_strength": 8.964885, "rate_of_change": 0.4929914887101623, "market_dynamics": -0.246057, "expectation": {"probability": 61.584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.554091, "high": 36.511646, "low": 35.554091, "close": 36.291409, "volume": 4056}, "trend_line": 33.001243, "activity_lines": {"activity_5": 35.263631, "activity_10": 34.238059, "activity_20": 33.816535, "activity_30": 33.518695}, "trend_signal": 1, "fair_value": 24.63587, "relative_strength": 12.385248, "rate_of_change": 0.4381128072914041, "market_dynamics": 0.212295, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.310557, "high": 36.865941, "low": 35.898811, "close": 36.482918, "volume": 2380}, "trend_line": 33.174561, "activity_lines": {"activity_5": 35.893064, "activity_10": 34.72293, "activity_20": 34.087478, "activity_30": 33.743319}, "trend_signal": 1, "fair_value": 24.770961, "relative_strength": 11.887223, "rate_of_change": 0.5251862785895511, "market_dynamics": 0.488444, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.473344, "high": 37.813925, "low": 35.736025, "close": 37.287266, "volume": 3541}, "trend_line": 33.362242, "activity_lines": {"activity_5": 36.49824, "activity_10": 35.311914, "activity_20": 34.416284, "activity_30": 34.008655}, "trend_signal": 1, "fair_value": 24.911784, "relative_strength": 13.855883, "rate_of_change": 0.5657377048636902, "market_dynamics": 0.834622, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.172359, "high": 37.75647, "low": 36.904246, "close": 37.0, "volume": 3605}, "trend_line": 33.576097, "activity_lines": {"activity_5": 36.807211, "activity_10": 35.799746, "activity_20": 34.70305, "activity_30": 34.243349}, "trend_signal": 1, "fair_value": 25.049324, "relative_strength": 14.484642, "rate_of_change": 0.6410090784665948, "market_dynamics": 0.925304, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.900002, "high": 38.939999, "low": 36.900002, "close": 38.939999, "volume": 2575}, "trend_line": 33.826529, "activity_lines": {"activity_5": 37.587936, "activity_10": 36.544375, "activity_20": 35.161992, "activity_30": 34.589407}, "trend_signal": 1, "fair_value": 25.198742, "relative_strength": 15.574761, "rate_of_change": 0.7458639400523639, "market_dynamics": 1.033524, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.259998, "high": 39.259998, "low": 38.09, "close": 38.689999, "volume": 4825}, "trend_line": 34.051712, "activity_lines": {"activity_5": 38.084496, "activity_10": 37.131324, "activity_20": 35.574937, "activity_30": 34.903179}, "trend_signal": 1, "fair_value": 25.347646, "relative_strength": 13.420879, "rate_of_change": 0.6656993982444999, "market_dynamics": 1.088941, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.650002, "high": 38.810001, "low": 38.619999, "close": 38.810001, "volume": 245}, "trend_line": 34.298769, "activity_lines": {"activity_5": 38.461151, "activity_10": 37.617265, "activity_20": 35.97389, "activity_30": 35.210166}, "trend_signal": 1, "fair_value": 25.494304, "relative_strength": 14.894206, "rate_of_change": 0.7255347396336433, "market_dynamics": 1.027429, "expectation": {"probability": 61.6392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.080002, "high": 41.470001, "low": 41.080002, "close": 41.189999, "volume": 3205}, "trend_line": 34.594517, "activity_lines": {"activity_5": 39.476, "activity_10": 38.413883, "activity_20": 36.573882, "activity_30": 35.654761}, "trend_signal": 1, "fair_value": 25.654012, "relative_strength": 21.837057, "rate_of_change": 0.8622700132474237, "market_dynamics": 1.183382, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.939999, "high": 43.34, "low": 41.790001, "close": 42.549999, "volume": 5689}, "trend_line": 34.958899, "activity_lines": {"activity_5": 40.683999, "activity_10": 39.332148, "activity_20": 37.259644, "activity_30": 36.168018}, "trend_signal": 1, "fair_value": 25.824812, "relative_strength": 23.279642, "rate_of_change": 1.0532940812557061, "market_dynamics": 1.332291, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.599998, "high": 42.82, "low": 42.299999, "close": 42.5, "volume": 2423}, "trend_line": 35.28427, "activity_lines": {"activity_5": 41.505333, "activity_10": 40.092709, "activity_20": 37.894882, "activity_30": 36.654541}, "trend_signal": 1, "fair_value": 25.992667, "relative_strength": 23.809045, "rate_of_change": 0.9307243915204451, "market_dynamics": 1.414413, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.419998, "high": 42.889999, "low": 41.889999, "close": 42.889999, "volume": 4588}, "trend_line": 35.636685, "activity_lines": {"activity_5": 42.219333, "activity_10": 40.80468, "activity_20": 38.527393, "activity_30": 37.145233}, "trend_signal": 1, "fair_value": 26.164613, "relative_strength": 18.824851, "rate_of_change": 0.9987878451219215, "market_dynamics": 1.64335, "expectation": {"probability": 62.4364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.02, "high": 43.02, "low": 41.990002, "close": 42.049999, "volume": 6386}, "trend_line": 35.95344, "activity_lines": {"activity_5": 42.373333, "activity_10": 41.24395, "activity_20": 39.034529, "activity_30": 37.558995}, "trend_signal": 1, "fair_value": 26.328746, "relative_strength": 19.074745, "rate_of_change": 0.8888453008465871, "market_dynamics": 1.732721, "expectation": {"probability": 62.8425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a974e0-939a-42d8-b85c-f03bcb4950a8/", "share_image": "https://sharemaestro.com/terminal/e4a974e0-939a-42d8-b85c-f03bcb4950a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}