{"ticker": {"uuid": "e4aa57e3-b9a2-41be-905b-20ad4e561751", "symbol": "688277", "name": "Tinavi Medical Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688277 fell 27.76%, moving from 23.99 to 17.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.33"}, {"label": "12-Week Change", "value": "-27.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 19.9, "low": 17.17, "close": 17.33, "volume": 42840970}, "trend_line": 20.094666, "activity_lines": {"activity_5": 18.735333, "activity_10": 19.747454, "activity_20": 21.401666, "activity_30": 21.048387}, "trend_signal": 0, "fair_value": 13.801603, "relative_strength": -10.826597, "rate_of_change": -0.061341821256274826, "market_dynamics": -0.950578, "expectation": {"probability": 46.9342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.88, "high": 16.879999, "low": 15.52, "close": 16.67, "volume": 28679483}, "trend_line": 14.655, "activity_lines": {"activity_5": 16.704666, "activity_10": 16.878364, "activity_20": 16.169905, "activity_30": 15.42929}, "trend_signal": 1, "fair_value": 29.867891, "relative_strength": 13.848386, "rate_of_change": 0.7932299962578213, "market_dynamics": 0.866659, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.549999, "high": 16.870001, "low": 15.77, "close": 16.42, "volume": 24674531}, "trend_line": 14.727667, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.794727, "activity_20": 16.276572, "activity_30": 15.543161}, "trend_signal": 1, "fair_value": 29.777027, "relative_strength": 14.131787, "rate_of_change": 0.4958512453087747, "market_dynamics": 0.421603, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.549999, "high": 18.25, "low": 16.540001, "close": 17.209999, "volume": 39792066}, "trend_line": 14.851, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.846727, "activity_20": 16.436905, "activity_30": 15.703312}, "trend_signal": 1, "fair_value": 29.692685, "relative_strength": 18.392956, "rate_of_change": 0.8374238771150961, "market_dynamics": 0.211935, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.370001, "high": 17.49, "low": 16.389999, "close": 16.639999, "volume": 24777578}, "trend_line": 14.935667, "activity_lines": {"activity_5": 16.702666, "activity_10": 16.788727, "activity_20": 16.51919, "activity_30": 15.818731}, "trend_signal": 1, "fair_value": 29.605667, "relative_strength": 13.823099, "rate_of_change": 0.5701097569187233, "market_dynamics": 0.075403, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.719999, "high": 18.540001, "low": 16.280001, "close": 18.25, "volume": 41104675}, "trend_line": 15.089, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.032181, "activity_20": 16.735524, "activity_30": 16.032559}, "trend_signal": 1, "fair_value": 29.530464, "relative_strength": 22.743259, "rate_of_change": 1.0266230493756987, "market_dynamics": 0.081012, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.360001, "high": 19.780001, "low": 18.290001, "close": 18.5, "volume": 40519712}, "trend_line": 15.233333, "activity_lines": {"activity_5": 17.750666, "activity_10": 17.307818, "activity_20": 16.953571, "activity_30": 16.252624}, "trend_signal": 1, "fair_value": 29.457895, "relative_strength": 26.49497, "rate_of_change": 0.9565445026177984, "market_dynamics": 0.167928, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.4, "high": 18.77, "low": 16.75, "close": 18.440001, "volume": 41563284}, "trend_line": 15.418667, "activity_lines": {"activity_5": 18.096, "activity_10": 17.558, "activity_20": 17.146857, "activity_30": 16.459505}, "trend_signal": 1, "fair_value": 29.385882, "relative_strength": 25.143392, "rate_of_change": 1.2166345999263537, "market_dynamics": 0.161939, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.74, "high": 18.76, "low": 16.969999, "close": 17.27, "volume": 35535028}, "trend_line": 15.555, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.551636, "activity_20": 17.211429, "activity_30": 16.578946}, "trend_signal": 1, "fair_value": 29.307208, "relative_strength": 16.897316, "rate_of_change": 0.8842074350525922, "market_dynamics": 0.178647, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.82, "high": 16.92, "low": 15.85, "close": 16.42, "volume": 30517716}, "trend_line": 15.67, "activity_lines": {"activity_5": 17.45, "activity_10": 17.394364, "activity_20": 17.181905, "activity_30": 16.634753}, "trend_signal": 1, "fair_value": 29.224064, "relative_strength": 9.31298, "rate_of_change": 0.7393121182899403, "market_dynamics": -0.097818, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.34, "high": 16.9, "low": 15.3, "close": 15.62, "volume": 24052469}, "trend_line": 15.761667, "activity_lines": {"activity_5": 16.731333, "activity_10": 17.112182, "activity_20": 17.065905, "activity_30": 16.631527}, "trend_signal": 1, "fair_value": 29.136859, "relative_strength": 6.059547, "rate_of_change": 0.5849840459476661, "market_dynamics": -0.495976, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 16.190001, "low": 15.43, "close": 15.91, "volume": 18101892}, "trend_line": 15.889333, "activity_lines": {"activity_5": 16.284667, "activity_10": 16.887818, "activity_20": 16.971143, "activity_30": 16.641097}, "trend_signal": 1, "fair_value": 28.60109, "relative_strength": 4.231858, "rate_of_change": 0.8099777770968095, "market_dynamics": -0.854875, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.85, "high": 15.98, "low": 15.31, "close": 15.52, "volume": 17882869}, "trend_line": 16.010333, "activity_lines": {"activity_5": 15.880667, "activity_10": 16.606364, "activity_20": 16.832667, "activity_30": 16.617269}, "trend_signal": 0, "fair_value": 28.094808, "relative_strength": 1.194411, "rate_of_change": 0.7615171763345803, "market_dynamics": -1.129239, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.83, "close": 14.83, "volume": 14855601}, "trend_line": 16.097333, "activity_lines": {"activity_5": 15.441333, "activity_10": 16.215818, "activity_20": 16.630667, "activity_30": 16.541118}, "trend_signal": 0, "fair_value": 27.477692, "relative_strength": -0.244481, "rate_of_change": 0.5433990660906287, "market_dynamics": -1.288563, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.75, "high": 15.34, "low": 14.62, "close": 14.83, "volume": 12908850}, "trend_line": 16.172, "activity_lines": {"activity_5": 15.164667, "activity_10": 15.868546, "activity_20": 16.438333, "activity_30": 16.459355}, "trend_signal": 0, "fair_value": 26.906154, "relative_strength": 1.627324, "rate_of_change": 0.4638470236032366, "market_dynamics": -1.309713, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.79, "high": 14.88, "low": 13.31, "close": 13.5, "volume": 20307498}, "trend_line": 16.168333, "activity_lines": {"activity_5": 14.550667, "activity_10": 15.312364, "activity_20": 16.130238, "activity_30": 16.286968}, "trend_signal": 0, "fair_value": 26.288205, "relative_strength": -5.325066, "rate_of_change": -0.022674993816473452, "market_dynamics": -1.372584, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.3, "high": 14.82, "low": 13.42, "close": 14.08, "volume": 21575021}, "trend_line": 16.154333, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.948, "activity_20": 15.896524, "activity_30": 16.152237}, "trend_signal": 0, "fair_value": 25.782372, "relative_strength": -3.317657, "rate_of_change": -0.08658901322727176, "market_dynamics": -1.367178, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.19, "high": 14.4, "low": 13.4, "close": 13.81, "volume": 21082021}, "trend_line": 16.121, "activity_lines": {"activity_5": 14.024, "activity_10": 14.614909, "activity_20": 15.654333, "activity_30": 16.000989}, "trend_signal": 0, "fair_value": 25.304231, "relative_strength": -4.747809, "rate_of_change": -0.20634092413473523, "market_dynamics": -1.338277, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.89, "high": 14.2, "low": 13.16, "close": 13.41, "volume": 24221457}, "trend_line": 16.084333, "activity_lines": {"activity_5": 13.757333, "activity_10": 14.293273, "activity_20": 15.384619, "activity_30": 15.826086}, "trend_signal": 0, "fair_value": 24.981987, "relative_strength": -7.561668, "rate_of_change": -0.2274486694373661, "market_dynamics": -1.300745, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.75, "low": 13.02, "close": 13.55, "volume": 17365234}, "trend_line": 16.060667, "activity_lines": {"activity_5": 13.632, "activity_10": 14.067273, "activity_20": 15.147571, "activity_30": 15.662581}, "trend_signal": 0, "fair_value": 24.59859, "relative_strength": -7.090107, "rate_of_change": -0.14713696862656464, "market_dynamics": -1.286988, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.53, "high": 13.93, "low": 13.41, "close": 13.73, "volume": 11961313}, "trend_line": 16.042333, "activity_lines": {"activity_5": 13.652, "activity_10": 13.926182, "activity_20": 14.946714, "activity_30": 15.512215}, "trend_signal": 0, "fair_value": 24.238526, "relative_strength": -5.341426, "rate_of_change": -0.11415466119806486, "market_dynamics": -1.290546, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.74, "high": 14.09, "low": 13.44, "close": 13.91, "volume": 17974410}, "trend_line": 16.021667, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.852182, "activity_20": 14.773333, "activity_30": 15.374645}, "trend_signal": 0, "fair_value": 23.873269, "relative_strength": -3.683569, "rate_of_change": -0.12882166203630432, "market_dynamics": -1.258962, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.11, "high": 14.15, "low": 12.72, "close": 12.74, "volume": 18320420}, "trend_line": 15.913667, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.601818, "activity_20": 14.501667, "activity_30": 15.162925}, "trend_signal": 0, "fair_value": 23.536987, "relative_strength": -8.791124, "rate_of_change": -0.6740871595945699, "market_dynamics": -1.267976, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.68, "high": 13.8, "low": 12.3, "close": 13.68, "volume": 18176024}, "trend_line": 15.807667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.572909, "activity_20": 14.337048, "activity_30": 15.018817}, "trend_signal": 0, "fair_value": 23.220769, "relative_strength": -3.280896, "rate_of_change": -0.6660941189733319, "market_dynamics": -1.087939, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.79, "high": 14.55, "low": 13.73, "close": 14.4, "volume": 22934028}, "trend_line": 15.717, "activity_lines": {"activity_5": 13.766, "activity_10": 13.695818, "activity_20": 14.25781, "activity_30": 14.928}, "trend_signal": 0, "fair_value": 22.89718, "relative_strength": 1.345235, "rate_of_change": -0.5735634486733547, "market_dynamics": -0.704496, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.55, "high": 14.76, "low": 14.05, "close": 14.16, "volume": 22074929}, "trend_line": 15.605, "activity_lines": {"activity_5": 13.922, "activity_10": 13.782909, "activity_20": 14.166381, "activity_30": 14.827548}, "trend_signal": 0, "fair_value": 22.543333, "relative_strength": -0.622553, "rate_of_change": -0.7126041865495967, "market_dynamics": -0.390617, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.25, "high": 14.83, "low": 14.09, "close": 14.42, "volume": 18469740}, "trend_line": 15.495667, "activity_lines": {"activity_5": 14.136, "activity_10": 13.905273, "activity_20": 14.11919, "activity_30": 14.751097}, "trend_signal": 0, "fair_value": 22.231923, "relative_strength": 0.638472, "rate_of_change": -0.7006280038449294, "market_dynamics": -0.012222, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.53, "high": 14.77, "low": 14.27, "close": 14.43, "volume": 19985197}, "trend_line": 15.442333, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.023273, "activity_20": 14.092381, "activity_30": 14.682344}, "trend_signal": 0, "fair_value": 21.965385, "relative_strength": 1.017867, "rate_of_change": -0.3441865393725843, "market_dynamics": 0.260335, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.4, "high": 14.66, "low": 14.13, "close": 14.38, "volume": 17862387}, "trend_line": 15.339333, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.120909, "activity_20": 14.079905, "activity_30": 14.613806}, "trend_signal": 0, "fair_value": 21.69609, "relative_strength": 0.908332, "rate_of_change": -0.6669976615580027, "market_dynamics": 0.2901, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.4, "high": 14.43, "low": 13.71, "close": 13.97, "volume": 20419795}, "trend_line": 15.22, "activity_lines": {"activity_5": 14.244, "activity_10": 14.126364, "activity_20": 14.042143, "activity_30": 14.525462}, "trend_signal": 0, "fair_value": 21.44609, "relative_strength": -0.144894, "rate_of_change": -0.7779542956659148, "market_dynamics": 0.391197, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.88, "high": 14.0, "low": 13.28, "close": 13.36, "volume": 22565874}, "trend_line": 15.135333, "activity_lines": {"activity_5": 13.94, "activity_10": 14.013273, "activity_20": 13.957952, "activity_30": 14.405462}, "trend_signal": 0, "fair_value": 21.224808, "relative_strength": -3.771851, "rate_of_change": -0.556287779237854, "market_dynamics": 0.397212, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.29, "high": 13.42, "low": 12.73, "close": 12.77, "volume": 14626592}, "trend_line": 15.005333, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.799636, "activity_20": 13.828333, "activity_30": 14.25286}, "trend_signal": 0, "fair_value": 21.009744, "relative_strength": -7.272046, "rate_of_change": -0.8589173426180912, "market_dynamics": 0.179026, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.77, "high": 13.18, "low": 12.32, "close": 13.18, "volume": 14145547}, "trend_line": 14.897333, "activity_lines": {"activity_5": 13.292, "activity_10": 13.681273, "activity_20": 13.752714, "activity_30": 14.135097}, "trend_signal": 0, "fair_value": 20.783141, "relative_strength": -6.370375, "rate_of_change": -0.7197441069785024, "market_dynamics": 0.040014, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.18, "high": 13.46, "low": 12.58, "close": 12.66, "volume": 13033478}, "trend_line": 14.745667, "activity_lines": {"activity_5": 13.001333, "activity_10": 13.460364, "activity_20": 13.638714, "activity_30": 13.990753}, "trend_signal": 0, "fair_value": 20.587115, "relative_strength": -8.79154, "rate_of_change": -1.0180748460143874, "market_dynamics": -0.22579, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.66, "high": 12.7, "low": 12.25, "close": 12.35, "volume": 16246268}, "trend_line": 14.602667, "activity_lines": {"activity_5": 12.722, "activity_10": 13.201636, "activity_20": 13.505524, "activity_30": 13.836194}, "trend_signal": 0, "fair_value": 20.397821, "relative_strength": -9.72752, "rate_of_change": -0.9697764095716994, "market_dynamics": -0.472196, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.4, "high": 12.55, "low": 11.3, "close": 11.5, "volume": 16806855}, "trend_line": 14.377667, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.825636, "activity_20": 13.30319, "activity_30": 13.636022}, "trend_signal": 0, "fair_value": 20.239487, "relative_strength": -14.531525, "rate_of_change": -1.5408144279397704, "market_dynamics": -0.6258, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.47, "high": 11.47, "low": 10.34, "close": 10.97, "volume": 19735089}, "trend_line": 14.126667, "activity_lines": {"activity_5": 11.76, "activity_10": 12.401636, "activity_20": 13.059905, "activity_30": 13.416172}, "trend_signal": 0, "fair_value": 20.065385, "relative_strength": -20.599234, "rate_of_change": -1.7457630643413928, "market_dynamics": -0.791264, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.11, "high": 11.14, "low": 8.72, "close": 9.0, "volume": 21496050}, "trend_line": 13.812, "activity_lines": {"activity_5": 10.716, "activity_10": 11.682182, "activity_20": 12.64381, "activity_30": 13.085419}, "trend_signal": 0, "fair_value": 19.83141, "relative_strength": -30.315359, "rate_of_change": -2.227468092792164, "market_dynamics": -0.904429, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.9, "high": 9.2, "low": 7.5, "close": 9.02, "volume": 34521904}, "trend_line": 13.537, "activity_lines": {"activity_5": 9.957333, "activity_10": 11.065091, "activity_20": 12.252524, "activity_30": 12.776258}, "trend_signal": 0, "fair_value": 19.627692, "relative_strength": -33.1163, "rate_of_change": -1.9910222994497437, "market_dynamics": -0.946114, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.11, "high": 9.83, "low": 9.0, "close": 9.83, "volume": 21065128}, "trend_line": 13.317333, "activity_lines": {"activity_5": 9.711333, "activity_10": 10.692727, "activity_20": 11.959286, "activity_30": 12.537097}, "trend_signal": 0, "fair_value": 19.401218, "relative_strength": -30.118444, "rate_of_change": -1.6227155204255088, "market_dynamics": -0.933464, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.99, "high": 10.66, "low": 9.4, "close": 9.99, "volume": 30682216}, "trend_line": 13.129667, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.424727, "activity_20": 11.699, "activity_30": 12.32243}, "trend_signal": 0, "fair_value": 19.215897, "relative_strength": -29.151067, "rate_of_change": -1.4091860584998521, "market_dynamics": -0.853984, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.01, "high": 10.55, "low": 9.49, "close": 9.98, "volume": 23994404}, "trend_line": 12.932, "activity_lines": {"activity_5": 9.759333, "activity_10": 10.216182, "activity_20": 11.455571, "activity_30": 12.119226}, "trend_signal": 0, "fair_value": 19.04859, "relative_strength": -29.346028, "rate_of_change": -1.5054989589606436, "market_dynamics": -0.7851, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.98, "high": 10.68, "low": 9.83, "close": 10.39, "volume": 26458761}, "trend_line": 12.761, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.132909, "activity_20": 11.269905, "activity_30": 11.955226}, "trend_signal": 0, "fair_value": 18.858846, "relative_strength": -26.3795, "rate_of_change": -1.3223012681719855, "market_dynamics": -0.678274, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.94, "low": 9.92, "close": 10.09, "volume": 38420427}, "trend_line": 12.603, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.045818, "activity_20": 11.066857, "activity_30": 11.782903}, "trend_signal": 0, "fair_value": 18.663397, "relative_strength": -27.994292, "rate_of_change": -1.2381474806049642, "market_dynamics": -0.492055, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.13, "high": 10.17, "low": 9.13, "close": 9.4, "volume": 19924229}, "trend_line": 12.422, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.88, "activity_20": 10.81519, "activity_30": 11.576258}, "trend_signal": 0, "fair_value": 18.484295, "relative_strength": -32.24964, "rate_of_change": -1.436165992224067, "market_dynamics": -0.558009, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.43, "high": 9.65, "low": 8.93, "close": 9.05, "volume": 12250590}, "trend_line": 12.273667, "activity_lines": {"activity_5": 9.592, "activity_10": 9.704182, "activity_20": 10.554, "activity_30": 11.35871}, "trend_signal": 0, "fair_value": 18.301923, "relative_strength": -34.76113, "rate_of_change": -1.1941152793431085, "market_dynamics": -0.624703, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.57, "close": 8.58, "volume": 15838122}, "trend_line": 12.090333, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.487455, "activity_20": 10.272381, "activity_30": 11.120409}, "trend_signal": 0, "fair_value": 18.156667, "relative_strength": -36.482932, "rate_of_change": -1.4937182180354114, "market_dynamics": -0.795957, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.48, "high": 8.59, "low": 7.66, "close": 7.76, "volume": 22090859}, "trend_line": 11.888667, "activity_lines": {"activity_5": 8.610667, "activity_10": 9.165091, "activity_20": 9.940476, "activity_30": 10.841032}, "trend_signal": 0, "fair_value": 17.994744, "relative_strength": -42.738617, "rate_of_change": -1.667993759973356, "market_dynamics": -0.988556, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.76, "high": 8.73, "low": 7.66, "close": 8.72, "volume": 15929645}, "trend_line": 11.732333, "activity_lines": {"activity_5": 8.525333, "activity_10": 9.039818, "activity_20": 9.731762, "activity_30": 10.636602}, "trend_signal": 0, "fair_value": 17.842949, "relative_strength": -35.445588, "rate_of_change": -1.314983420765333, "market_dynamics": -0.923191, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.64, "high": 9.09, "low": 8.63, "close": 8.96, "volume": 8402475}, "trend_line": 11.579333, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.963636, "activity_20": 9.572857, "activity_30": 10.457742}, "trend_signal": 0, "fair_value": 17.692308, "relative_strength": -33.438165, "rate_of_change": -1.3040884536775461, "market_dynamics": -0.734133, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.04, "high": 9.28, "low": 8.81, "close": 8.85, "volume": 16476546}, "trend_line": 11.416667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.883273, "activity_20": 9.427333, "activity_30": 10.281656}, "trend_signal": 0, "fair_value": 17.546667, "relative_strength": -34.580269, "rate_of_change": -1.4047959411824475, "market_dynamics": -0.445462, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.83, "high": 8.85, "low": 8.4, "close": 8.68, "volume": 13594650}, "trend_line": 11.242333, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.792727, "activity_20": 9.287095, "activity_30": 10.105097}, "trend_signal": 0, "fair_value": 17.391923, "relative_strength": -35.095443, "rate_of_change": -1.5270130941018074, "market_dynamics": -0.172646, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.68, "high": 8.83, "low": 8.15, "close": 8.16, "volume": 11276046}, "trend_line": 11.089667, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.631273, "activity_20": 9.11681, "activity_30": 9.906237}, "trend_signal": 0, "fair_value": 17.235256, "relative_strength": -37.06383, "rate_of_change": -1.3579565736044286, "market_dynamics": -0.098095, "expectation": {"probability": 45.3377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.24, "high": 8.42, "low": 7.93, "close": 8.4, "volume": 11575147}, "trend_line": 10.913667, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.554, "activity_20": 8.993286, "activity_30": 9.73271}, "trend_signal": 0, "fair_value": 17.094359, "relative_strength": -34.462282, "rate_of_change": -1.58706298394713, "market_dynamics": -0.092797, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.18, "close": 7.41, "volume": 18747206}, "trend_line": 10.680667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.327455, "activity_20": 8.795762, "activity_30": 9.506667}, "trend_signal": 0, "fair_value": 16.944872, "relative_strength": -40.777236, "rate_of_change": -2.1349377803079435, "market_dynamics": -0.205843, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4, "high": 8.86, "low": 7.24, "close": 8.22, "volume": 21371551}, "trend_line": 10.482667, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.284364, "activity_20": 8.698905, "activity_30": 9.347914}, "trend_signal": 0, "fair_value": 16.786603, "relative_strength": -33.078054, "rate_of_change": -1.8538168075083739, "market_dynamics": -0.187917, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.11, "high": 8.52, "low": 7.97, "close": 8.34, "volume": 18051713}, "trend_line": 10.28, "activity_lines": {"activity_5": 8.118, "activity_10": 8.278182, "activity_20": 8.629095, "activity_30": 9.209677}, "trend_signal": 0, "fair_value": 16.619231, "relative_strength": -30.538997, "rate_of_change": -1.9333534109210941, "market_dynamics": -0.066753, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.62, "close": 7.74, "volume": 14516103}, "trend_line": 10.057, "activity_lines": {"activity_5": 7.996, "activity_10": 8.167273, "activity_20": 8.514667, "activity_30": 9.045806}, "trend_signal": 0, "fair_value": 16.43, "relative_strength": -33.927123, "rate_of_change": -2.169260700389095, "market_dynamics": -0.033498, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.12, "close": 7.15, "volume": 14154330}, "trend_line": 9.816, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.949455, "activity_20": 8.350048, "activity_30": 8.858258}, "trend_signal": 0, "fair_value": 16.203141, "relative_strength": -37.580149, "rate_of_change": -2.3963408571144442, "market_dynamics": -0.002447, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.37, "high": 7.59, "low": 7.03, "close": 7.44, "volume": 11117627}, "trend_line": 9.598333, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.812909, "activity_20": 8.221952, "activity_30": 8.704968}, "trend_signal": 0, "fair_value": 16.010064, "relative_strength": -34.458901, "rate_of_change": -2.217471475142629, "market_dynamics": -0.091526, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.41, "high": 7.66, "low": 7.04, "close": 7.21, "volume": 11021035}, "trend_line": 9.393333, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.662182, "activity_20": 8.083333, "activity_30": 8.550882}, "trend_signal": 0, "fair_value": 15.820833, "relative_strength": -35.754285, "rate_of_change": -2.1357875372734, "market_dynamics": -0.209223, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.25, "high": 7.43, "low": 6.84, "close": 7.09, "volume": 11917019}, "trend_line": 9.204, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.519455, "activity_20": 7.946524, "activity_30": 8.40228}, "trend_signal": 0, "fair_value": 15.63282, "relative_strength": -33.941749, "rate_of_change": -2.015610433485106, "market_dynamics": -0.193942, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.09, "high": 7.61, "low": 6.93, "close": 7.33, "volume": 13485985}, "trend_line": 9.009, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.449273, "activity_20": 7.846333, "activity_30": 8.281376}, "trend_signal": 0, "fair_value": 15.468974, "relative_strength": -31.186801, "rate_of_change": -2.1186440677966134, "market_dynamics": -0.122872, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.33, "high": 7.61, "low": 7.14, "close": 7.35, "volume": 13010134}, "trend_line": 8.832, "activity_lines": {"activity_5": 7.28, "activity_10": 7.397818, "activity_20": 7.762619, "activity_30": 8.174344}, "trend_signal": 0, "fair_value": 15.350769, "relative_strength": -29.107918, "rate_of_change": -1.9647019647019603, "market_dynamics": -0.002314, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.34, "high": 7.66, "low": 7.1, "close": 7.63, "volume": 11319775}, "trend_line": 8.674667, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.416364, "activity_20": 7.718619, "activity_30": 8.096796}, "trend_signal": 0, "fair_value": 15.244423, "relative_strength": -26.034849, "rate_of_change": -1.781397192029, "market_dynamics": 0.237142, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.71, "high": 7.75, "low": 6.78, "close": 6.87, "volume": 12852079}, "trend_line": 8.520333, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.292727, "activity_20": 7.610667, "activity_30": 7.980366}, "trend_signal": 0, "fair_value": 15.129936, "relative_strength": -31.99873, "rate_of_change": -1.7791345765779671, "market_dynamics": 0.308054, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.87, "high": 7.45, "low": 6.85, "close": 7.34, "volume": 10088774}, "trend_line": 8.399333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.279091, "activity_20": 7.557857, "activity_30": 7.904215}, "trend_signal": 0, "fair_value": 15.017372, "relative_strength": -26.172389, "rate_of_change": -1.4201322882568137, "market_dynamics": 0.538712, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.36, "high": 7.39, "low": 6.55, "close": 6.59, "volume": 18031084}, "trend_line": 8.319, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.147273, "activity_20": 7.439524, "activity_30": 7.787484}, "trend_signal": 0, "fair_value": 14.899551, "relative_strength": -31.118778, "rate_of_change": -0.9564211824915091, "market_dynamics": 0.649402, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.33, "close": 6.33, "volume": 9904268}, "trend_line": 8.229333, "activity_lines": {"activity_5": 6.76, "activity_10": 6.989091, "activity_20": 7.302, "activity_30": 7.659161}, "trend_signal": 0, "fair_value": 14.773462, "relative_strength": -31.506539, "rate_of_change": -1.077857915614862, "market_dynamics": 0.538232, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.46, "low": 6.11, "close": 6.27, "volume": 5925925}, "trend_line": 8.110667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.834909, "activity_20": 7.170143, "activity_30": 7.532753}, "trend_signal": 0, "fair_value": 14.641538, "relative_strength": -32.149983, "rate_of_change": -1.4419880687778832, "market_dynamics": 0.350749, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.28, "high": 7.37, "low": 6.23, "close": 7.34, "volume": 14979252}, "trend_line": 8.022333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.896545, "activity_20": 7.153, "activity_30": 7.483032}, "trend_signal": 0, "fair_value": 14.499103, "relative_strength": -28.813495, "rate_of_change": -1.089108947513191, "market_dynamics": 0.507808, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 8.81, "low": 7.73, "close": 8.81, "volume": 16928658}, "trend_line": 7.983333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.223091, "activity_20": 7.283048, "activity_30": 7.533849}, "trend_signal": 0, "fair_value": 14.372949, "relative_strength": -20.157718, "rate_of_change": -0.48614287140660584, "market_dynamics": 0.817877, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.57, "high": 11.25, "low": 8.87, "close": 8.99, "volume": 68869489}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.072, "activity_10": 7.551091, "activity_20": 7.429619, "activity_30": 7.598796}, "trend_signal": 0, "fair_value": 14.256538, "relative_strength": -14.715934, "rate_of_change": -0.5845428219015805, "market_dynamics": 1.253537, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.43, "close": 9.01, "volume": 30514188}, "trend_line": 7.900667, "activity_lines": {"activity_5": 8.559333, "activity_10": 7.852545, "activity_20": 7.574143, "activity_30": 7.668043}, "trend_signal": 0, "fair_value": 14.150833, "relative_strength": -14.803528, "rate_of_change": -0.453590909130994, "market_dynamics": 1.837584, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1, "high": 9.84, "low": 8.94, "close": 9.7, "volume": 35083496}, "trend_line": 7.910667, "activity_lines": {"activity_5": 9.098, "activity_10": 8.249273, "activity_20": 7.781476, "activity_30": 7.784129}, "trend_signal": 0, "fair_value": 14.049615, "relative_strength": -8.617693, "rate_of_change": 0.1265715919934328, "market_dynamics": 1.928282, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 10.11, "low": 8.96, "close": 9.04, "volume": 28561436}, "trend_line": 7.910333, "activity_lines": {"activity_5": 9.188, "activity_10": 8.488364, "activity_20": 7.915048, "activity_30": 7.856989}, "trend_signal": 0, "fair_value": 13.952372, "relative_strength": -13.196196, "rate_of_change": -0.004222147133743597, "market_dynamics": 1.838566, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.04, "high": 11.0, "low": 8.94, "close": 10.52, "volume": 45383075}, "trend_line": 7.975, "activity_lines": {"activity_5": 9.658, "activity_10": 8.957091, "activity_20": 8.185667, "activity_30": 8.025355}, "trend_signal": 1, "fair_value": 13.862628, "relative_strength": -3.264144, "rate_of_change": 0.8175003504909342, "market_dynamics": 1.823646, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.47, "high": 12.21, "low": 10.22, "close": 10.23, "volume": 56969548}, "trend_line": 8.057333, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.315273, "activity_20": 8.418286, "activity_30": 8.170839}, "trend_signal": 1, "fair_value": 13.770769, "relative_strength": -1.542764, "rate_of_change": 1.0323887147335449, "market_dynamics": 1.835481, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.31, "high": 10.81, "low": 9.87, "close": 10.19, "volume": 27025511}, "trend_line": 8.106333, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.6, "activity_20": 8.635238, "activity_30": 8.30843}, "trend_signal": 1, "fair_value": 13.685256, "relative_strength": 0.976742, "rate_of_change": 0.6081416766565251, "market_dynamics": 1.701307, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.19, "high": 11.15, "low": 10.1, "close": 10.7, "volume": 26677128}, "trend_line": 8.164333, "activity_lines": {"activity_5": 10.335333, "activity_10": 9.907273, "activity_20": 8.886286, "activity_30": 8.475763}, "trend_signal": 1, "fair_value": 13.625128, "relative_strength": 5.142131, "rate_of_change": 0.7154899755536792, "market_dynamics": 1.672761, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.79, "high": 12.47, "low": 10.71, "close": 11.36, "volume": 50487151}, "trend_line": 8.248, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.254, "activity_20": 9.184667, "activity_30": 8.681935}, "trend_signal": 1, "fair_value": 13.56859, "relative_strength": 10.054966, "rate_of_change": 1.024786715583504, "market_dynamics": 1.643786, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 13.19, "low": 11.5, "close": 11.55, "volume": 74852051}, "trend_line": 8.343667, "activity_lines": {"activity_5": 11.06, "activity_10": 10.562182, "activity_20": 9.481381, "activity_30": 8.894968}, "trend_signal": 1, "fair_value": 13.501603, "relative_strength": 13.231056, "rate_of_change": 1.1598811833171752, "market_dynamics": 1.652289, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.58, "high": 11.78, "low": 10.55, "close": 11.1, "volume": 29172870}, "trend_line": 8.441667, "activity_lines": {"activity_5": 11.158, "activity_10": 10.738727, "activity_20": 9.714, "activity_30": 9.072796}, "trend_signal": 1, "fair_value": 13.429615, "relative_strength": 10.467905, "rate_of_change": 1.1745435190546405, "market_dynamics": 1.675205, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.33, "close": 10.66, "volume": 18449474}, "trend_line": 8.517, "activity_lines": {"activity_5": 11.051333, "activity_10": 10.796909, "activity_20": 9.886762, "activity_30": 9.215914}, "trend_signal": 1, "fair_value": 13.347949, "relative_strength": 5.939126, "rate_of_change": 0.8923948314947598, "market_dynamics": 1.599016, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.53, "high": 10.66, "low": 9.05, "close": 9.07, "volume": 15667018}, "trend_line": 8.572333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.536, "activity_20": 9.892333, "activity_30": 9.251591}, "trend_signal": 1, "fair_value": 13.261154, "relative_strength": -3.559063, "rate_of_change": 0.6496771163555356, "market_dynamics": 1.077435, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.11, "high": 9.53, "low": 8.88, "close": 8.95, "volume": 14058105}, "trend_line": 8.596667, "activity_lines": {"activity_5": 9.784, "activity_10": 10.264727, "activity_20": 9.879619, "activity_30": 9.275957}, "trend_signal": 1, "fair_value": 13.170513, "relative_strength": -2.588529, "rate_of_change": 0.2838667139972238, "market_dynamics": 0.438751, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.81, "high": 9.94, "low": 8.73, "close": 9.64, "volume": 14264142}, "trend_line": 8.64, "activity_lines": {"activity_5": 9.575333, "activity_10": 10.120545, "activity_20": 9.922714, "activity_30": 9.343269}, "trend_signal": 1, "fair_value": 13.089359, "relative_strength": 3.449005, "rate_of_change": 0.5040674484657892, "market_dynamics": -0.055722, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.67, "high": 10.06, "low": 9.42, "close": 10.02, "volume": 16326757}, "trend_line": 8.716, "activity_lines": {"activity_5": 9.620667, "activity_10": 10.061455, "activity_20": 9.991048, "activity_30": 9.432301}, "trend_signal": 1, "fair_value": 13.015128, "relative_strength": 7.876769, "rate_of_change": 0.8796296296296149, "market_dynamics": -0.460177, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.82, "close": 9.87, "volume": 3542634}, "trend_line": 8.806667, "activity_lines": {"activity_5": 9.688, "activity_10": 9.978909, "activity_20": 10.028762, "activity_30": 9.506753}, "trend_signal": 1, "fair_value": 12.910128, "relative_strength": 6.855583, "rate_of_change": 1.0402363469481395, "market_dynamics": -0.556754, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.11, "high": 11.32, "low": 10.07, "close": 10.92, "volume": 23357384}, "trend_line": 8.922667, "activity_lines": {"activity_5": 10.158, "activity_10": 10.093091, "activity_20": 10.149619, "activity_30": 9.643097}, "trend_signal": 1, "fair_value": 12.813846, "relative_strength": 16.317206, "rate_of_change": 1.317183901696311, "market_dynamics": -0.412737, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.98, "high": 12.59, "low": 10.98, "close": 12.55, "volume": 60947574}, "trend_line": 9.100667, "activity_lines": {"activity_5": 11.048, "activity_10": 10.499636, "activity_20": 10.403571, "activity_30": 9.877118}, "trend_signal": 1, "fair_value": 12.736859, "relative_strength": 31.423795, "rate_of_change": 1.9949192321085056, "market_dynamics": -0.096774, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.99, "high": 15.06, "low": 12.88, "close": 14.53, "volume": 131312853}, "trend_line": 9.348667, "activity_lines": {"activity_5": 12.358, "activity_10": 11.244545, "activity_20": 10.821286, "activity_30": 10.227398}, "trend_signal": 1, "fair_value": 12.683782, "relative_strength": 49.662399, "rate_of_change": 2.7250749862620083, "market_dynamics": 0.326042, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.42, "high": 15.5, "low": 13.71, "close": 13.73, "volume": 82815380}, "trend_line": 9.562, "activity_lines": {"activity_5": 13.075333, "activity_10": 11.789818, "activity_20": 11.135571, "activity_30": 10.510065}, "trend_signal": 1, "fair_value": 12.643654, "relative_strength": 43.102392, "rate_of_change": 2.2819616957155353, "market_dynamics": 0.755587, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.83, "high": 14.85, "low": 13.42, "close": 14.28, "volume": 54307169}, "trend_line": 9.793, "activity_lines": {"activity_5": 13.728667, "activity_10": 12.387273, "activity_20": 11.479667, "activity_30": 10.814452}, "trend_signal": 1, "fair_value": 12.605705, "relative_strength": 45.627087, "rate_of_change": 2.4158125915080513, "market_dynamics": 1.015026, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.79, "high": 14.8, "low": 13.04, "close": 13.5, "volume": 48844832}, "trend_line": 9.988667, "activity_lines": {"activity_5": 13.828, "activity_10": 12.777091, "activity_20": 11.724381, "activity_30": 11.053613}, "trend_signal": 1, "fair_value": 12.568526, "relative_strength": 35.290774, "rate_of_change": 1.9980292045338535, "market_dynamics": 1.010449, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.51, "high": 14.78, "low": 12.99, "close": 13.01, "volume": 42880039}, "trend_line": 10.193333, "activity_lines": {"activity_5": 13.592, "activity_10": 12.997273, "activity_20": 11.904333, "activity_30": 11.248538}, "trend_signal": 1, "fair_value": 12.528013, "relative_strength": 32.01708, "rate_of_change": 2.0489821114268936, "market_dynamics": 0.830633, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.01, "high": 13.1, "low": 12.3, "close": 12.65, "volume": 24379122}, "trend_line": 10.370333, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.078182, "activity_20": 12.031095, "activity_30": 11.407032}, "trend_signal": 1, "fair_value": 12.495192, "relative_strength": 28.306017, "rate_of_change": 1.73642909537047, "market_dynamics": 0.645801, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.65, "high": 13.27, "low": 12.12, "close": 12.71, "volume": 18781303}, "trend_line": 10.574333, "activity_lines": {"activity_5": 12.964, "activity_10": 13.115273, "activity_20": 12.153429, "activity_30": 11.557978}, "trend_signal": 1, "fair_value": 12.467308, "relative_strength": 28.555166, "rate_of_change": 1.967149945908187, "market_dynamics": 0.490339, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.04, "high": 12.2, "low": 9.9, "close": 11.66, "volume": 40285702}, "trend_line": 10.752, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.912545, "activity_20": 12.163952, "activity_30": 11.628022}, "trend_signal": 1, "fair_value": 12.439359, "relative_strength": 21.116894, "rate_of_change": 1.680172167833199, "market_dynamics": 0.360858, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 12.17, "low": 11.22, "close": 11.47, "volume": 18989134}, "trend_line": 10.925333, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.642727, "activity_20": 12.149381, "activity_30": 11.674344}, "trend_signal": 1, "fair_value": 12.415449, "relative_strength": 17.009998, "rate_of_change": 1.6121000744047573, "market_dynamics": 0.162515, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.47, "high": 12.06, "low": 11.3, "close": 11.43, "volume": 16187721}, "trend_line": 11.061667, "activity_lines": {"activity_5": 11.738667, "activity_10": 12.355636, "activity_20": 12.127333, "activity_30": 11.706903}, "trend_signal": 1, "fair_value": 12.392436, "relative_strength": 15.474084, "rate_of_change": 1.247870431043152, "market_dynamics": -0.063847, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 12.72, "low": 11.2, "close": 12.6, "volume": 14489913}, "trend_line": 11.188, "activity_lines": {"activity_5": 11.944, "activity_10": 12.301636, "activity_20": 12.216381, "activity_30": 11.806151}, "trend_signal": 1, "fair_value": 12.382372, "relative_strength": 27.137808, "rate_of_change": 1.142079218258882, "market_dynamics": -0.227315, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.77, "high": 13.16, "low": 12.45, "close": 12.48, "volume": 22441351}, "trend_line": 11.304333, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.260909, "activity_20": 12.289, "activity_30": 11.889505}, "trend_signal": 1, "fair_value": 12.371603, "relative_strength": 22.82843, "rate_of_change": 1.0398015731140429, "market_dynamics": -0.369436, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.58, "high": 12.77, "low": 12.27, "close": 12.39, "volume": 18066501}, "trend_line": 11.417, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.226545, "activity_20": 12.346476, "activity_30": 11.959548}, "trend_signal": 1, "fair_value": 12.364936, "relative_strength": 20.314881, "rate_of_change": 0.9966709225568644, "market_dynamics": -0.504982, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.31, "high": 12.4, "low": 11.78, "close": 11.86, "volume": 20803182}, "trend_line": 11.489, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.130182, "activity_20": 12.345238, "activity_30": 11.988129}, "trend_signal": 1, "fair_value": 12.360641, "relative_strength": 15.172801, "rate_of_change": 0.6306385215030302, "market_dynamics": -0.619502, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 14.16, "low": 11.76, "close": 13.63, "volume": 46749508}, "trend_line": 11.642, "activity_lines": {"activity_5": 12.688, "activity_10": 12.385455, "activity_20": 12.499286, "activity_30": 12.126258}, "trend_signal": 1, "fair_value": 12.367692, "relative_strength": 31.287651, "rate_of_change": 1.331708590825996, "market_dynamics": -0.623973, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.69, "high": 14.06, "low": 13.1, "close": 13.28, "volume": 29523204}, "trend_line": 11.734, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.565818, "activity_20": 12.597714, "activity_30": 12.231935}, "trend_signal": 1, "fair_value": 12.37141, "relative_strength": 25.32419, "rate_of_change": 0.7902422264215817, "market_dynamics": -0.648392, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 14.13, "low": 13.12, "close": 13.56, "volume": 37414588}, "trend_line": 11.845, "activity_lines": {"activity_5": 13.194667, "activity_10": 12.785636, "activity_20": 12.705476, "activity_30": 12.349742}, "trend_signal": 1, "fair_value": 12.373846, "relative_strength": 27.26316, "rate_of_change": 0.9459689790352878, "market_dynamics": -0.486751, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.56, "high": 13.81, "low": 12.75, "close": 12.79, "volume": 18702739}, "trend_line": 11.931667, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.85, "activity_20": 12.723048, "activity_30": 12.41071}, "trend_signal": 1, "fair_value": 12.377308, "relative_strength": 19.898522, "rate_of_change": 0.7316758125791346, "market_dynamics": -0.376303, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.07, "high": 14.06, "low": 13.05, "close": 13.76, "volume": 31965174}, "trend_line": 12.033667, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.070182, "activity_20": 12.819095, "activity_30": 12.528667}, "trend_signal": 1, "fair_value": 12.370705, "relative_strength": 25.496409, "rate_of_change": 0.8548679744414617, "market_dynamics": -0.188128, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.73, "high": 14.93, "low": 13.64, "close": 14.32, "volume": 41699839}, "trend_line": 12.132333, "activity_lines": {"activity_5": 13.694, "activity_10": 13.350545, "activity_20": 12.954952, "activity_30": 12.676172}, "trend_signal": 1, "fair_value": 12.374679, "relative_strength": 27.493052, "rate_of_change": 0.8199163230958585, "market_dynamics": 0.158244, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.55, "high": 14.79, "low": 14.17, "close": 14.37, "volume": 24719021}, "trend_line": 12.226333, "activity_lines": {"activity_5": 13.97, "activity_10": 13.587455, "activity_20": 13.087143, "activity_30": 12.820538}, "trend_signal": 1, "fair_value": 12.375769, "relative_strength": 25.373363, "rate_of_change": 0.7747891522595135, "market_dynamics": 0.379446, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.48, "high": 14.8, "low": 13.96, "close": 14.73, "volume": 31497679}, "trend_line": 12.347333, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.857636, "activity_20": 13.254381, "activity_30": 12.982065}, "trend_signal": 1, "fair_value": 12.37641, "relative_strength": 26.328524, "rate_of_change": 0.9896671389532776, "market_dynamics": 0.822785, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.79, "high": 18.959999, "low": 14.79, "close": 18.139999, "volume": 73552718}, "trend_line": 12.596667, "activity_lines": {"activity_5": 15.675333, "activity_10": 14.706909, "activity_20": 13.741619, "activity_30": 13.355785}, "trend_signal": 1, "fair_value": 12.402628, "relative_strength": 50.731605, "rate_of_change": 2.019334863650306, "market_dynamics": 1.148671, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.49, "high": 18.74, "low": 17.190001, "close": 17.5, "volume": 84776149}, "trend_line": 12.877667, "activity_lines": {"activity_5": 16.487333, "activity_10": 15.335273, "activity_20": 14.149524, "activity_30": 13.672129}, "trend_signal": 1, "fair_value": 12.419679, "relative_strength": 44.800608, "rate_of_change": 2.230748816333722, "market_dynamics": 1.348308, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.35, "high": 19.860001, "low": 17.110001, "close": 18.91, "volume": 77033265}, "trend_line": 13.209667, "activity_lines": {"activity_5": 17.52, "activity_10": 16.117454, "activity_20": 14.672667, "activity_30": 14.061312}, "trend_signal": 1, "fair_value": 12.45141, "relative_strength": 50.978828, "rate_of_change": 2.5781067331528216, "market_dynamics": 1.590511, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1, "high": 19.530001, "low": 18.1, "close": 18.42, "volume": 63567956}, "trend_line": 13.502333, "activity_lines": {"activity_5": 18.083333, "activity_10": 16.714545, "activity_20": 15.121048, "activity_30": 14.397462}, "trend_signal": 1, "fair_value": 12.475897, "relative_strength": 42.755534, "rate_of_change": 2.2155441162899905, "market_dynamics": 1.662562, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.290001, "high": 20.700001, "low": 18.15, "close": 19.93, "volume": 65172233}, "trend_line": 13.832667, "activity_lines": {"activity_5": 18.88, "activity_10": 17.492727, "activity_20": 15.685762, "activity_30": 14.81215}, "trend_signal": 1, "fair_value": 12.503462, "relative_strength": 46.980856, "rate_of_change": 2.4464957278123753, "market_dynamics": 1.616814, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.1, "high": 20.85, "low": 17.43, "close": 17.870001, "volume": 82942432}, "trend_line": 14.099333, "activity_lines": {"activity_5": 18.643334, "activity_10": 17.780546, "activity_20": 16.019905, "activity_30": 15.072624}, "trend_signal": 1, "fair_value": 12.517756, "relative_strength": 29.252446, "rate_of_change": 1.9277988836136875, "market_dynamics": 1.517637, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.870001, "high": 18.75, "low": 16.77, "close": 17.299999, "volume": 56817339}, "trend_line": 14.312, "activity_lines": {"activity_5": 18.234667, "activity_10": 17.872364, "activity_20": 16.27019, "activity_30": 15.279118}, "trend_signal": 1, "fair_value": 12.530064, "relative_strength": 25.172632, "rate_of_change": 1.5083479480908757, "market_dynamics": 1.245535, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.290001, "high": 18.99, "low": 17.08, "close": 18.09, "volume": 48423796}, "trend_line": 14.496667, "activity_lines": {"activity_5": 18.102667, "activity_10": 18.043454, "activity_20": 16.567952, "activity_30": 15.52286}, "trend_signal": 1, "fair_value": 12.545897, "relative_strength": 27.34849, "rate_of_change": 1.2902948574622768, "market_dynamics": 1.021721, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.530001, "close": 17.65, "volume": 45286605}, "trend_line": 14.600667, "activity_lines": {"activity_5": 17.878667, "activity_10": 18.066, "activity_20": 16.792095, "activity_30": 15.726301}, "trend_signal": 1, "fair_value": 12.571282, "relative_strength": 24.375763, "rate_of_change": 0.7174062838030232, "market_dynamics": 0.692613, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.68, "high": 17.98, "low": 16.25, "close": 17.15, "volume": 43831210}, "trend_line": 14.714667, "activity_lines": {"activity_5": 17.539333, "activity_10": 17.938, "activity_20": 16.944571, "activity_30": 15.890774}, "trend_signal": 1, "fair_value": 12.594679, "relative_strength": 19.300652, "rate_of_change": 0.7807862476419795, "market_dynamics": 0.341985, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.23, "high": 18.870001, "low": 17.219999, "close": 18.370001, "volume": 25787766}, "trend_line": 14.851, "activity_lines": {"activity_5": 17.792, "activity_10": 17.987818, "activity_20": 17.191, "activity_30": 16.126602}, "trend_signal": 1, "fair_value": 12.625, "relative_strength": 24.653468, "rate_of_change": 0.9265109431290595, "market_dynamics": 0.154006, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.4, "high": 18.959999, "low": 17.860001, "close": 18.030001, "volume": 16355381}, "trend_line": 15.002, "activity_lines": {"activity_5": 17.898001, "activity_10": 17.971637, "activity_20": 17.376572, "activity_30": 16.331699}, "trend_signal": 1, "fair_value": 12.659808, "relative_strength": 20.777381, "rate_of_change": 1.0167665477072236, "market_dynamics": -0.089717, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.58, "high": 18.459999, "low": 17.1, "close": 17.530001, "volume": 33830997}, "trend_line": 15.152667, "activity_lines": {"activity_5": 17.788667, "activity_10": 17.85491, "activity_20": 17.485143, "activity_30": 16.494796}, "trend_signal": 1, "fair_value": 12.696859, "relative_strength": 18.110558, "rate_of_change": 1.0043127582988838, "market_dynamics": -0.283969, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.66, "high": 18.15, "low": 17.07, "close": 17.700001, "volume": 22516667}, "trend_line": 15.321, "activity_lines": {"activity_5": 17.773334, "activity_10": 17.794182, "activity_20": 17.591334, "activity_30": 16.65914}, "trend_signal": 1, "fair_value": 12.733333, "relative_strength": 15.036395, "rate_of_change": 1.1109133461456029, "market_dynamics": -0.434603, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.99, "high": 18.18, "low": 16.65, "close": 17.290001, "volume": 29558916}, "trend_line": 15.473667, "activity_lines": {"activity_5": 17.618001, "activity_10": 17.672001, "activity_20": 17.637429, "activity_30": 16.786172}, "trend_signal": 1, "fair_value": 12.759487, "relative_strength": 11.359766, "rate_of_change": 0.9964558449187455, "market_dynamics": -0.636012, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.290001, "high": 18.709999, "low": 16.870001, "close": 16.91, "volume": 43695649}, "trend_line": 15.648667, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.528728, "activity_20": 17.629572, "activity_30": 16.878839}, "trend_signal": 1, "fair_value": 12.776603, "relative_strength": 7.126457, "rate_of_change": 1.1309536388497887, "market_dynamics": -0.737011, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.99, "high": 17.790001, "low": 16.82, "close": 17.309999, "volume": 19187972}, "trend_line": 15.843333, "activity_lines": {"activity_5": 17.266, "activity_10": 17.475637, "activity_20": 17.640191, "activity_30": 16.986022}, "trend_signal": 1, "fair_value": 12.800962, "relative_strength": 9.181221, "rate_of_change": 1.2439781612069565, "market_dynamics": -0.867426, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.32, "high": 17.450001, "low": 15.78, "close": 15.83, "volume": 19730769}, "trend_line": 15.99, "activity_lines": {"activity_5": 16.76, "activity_10": 17.153273, "activity_20": 17.492953, "activity_30": 16.985161}, "trend_signal": 1, "fair_value": 12.812051, "relative_strength": 3.392571, "rate_of_change": 0.9257332406003256, "market_dynamics": -1.014547, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.200001, "high": 16.450001, "low": 15.3, "close": 15.72, "volume": 18080110}, "trend_line": 16.094, "activity_lines": {"activity_5": 16.330667, "activity_10": 16.852, "activity_20": 17.328048, "activity_30": 16.967742}, "trend_signal": 1, "fair_value": 12.825321, "relative_strength": 0.85485, "rate_of_change": 0.6504065040650469, "market_dynamics": -1.109689, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.66, "high": 15.97, "low": 14.88, "close": 15.28, "volume": 19330386}, "trend_line": 16.187333, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.505818, "activity_20": 17.11481, "activity_30": 16.915226}, "trend_signal": 0, "fair_value": 12.832436, "relative_strength": -2.595134, "rate_of_change": 0.5799241953522907, "market_dynamics": -1.252395, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.78, "high": 15.98, "low": 14.51, "close": 14.73, "volume": 21292472}, "trend_line": 16.265333, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.093636, "activity_20": 16.846572, "activity_30": 16.821204}, "trend_signal": 0, "fair_value": 12.844295, "relative_strength": -5.948116, "rate_of_change": 0.4818582529932473, "market_dynamics": -1.326278, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.71, "high": 15.1, "low": 14.14, "close": 14.74, "volume": 18979076}, "trend_line": 16.361333, "activity_lines": {"activity_5": 15.048667, "activity_10": 15.749455, "activity_20": 16.595524, "activity_30": 16.722796}, "trend_signal": 0, "fair_value": 12.854295, "relative_strength": -6.131981, "rate_of_change": 0.5902123245801367, "market_dynamics": -1.34987, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.76, "high": 15.25, "low": 14.41, "close": 14.82, "volume": 18208961}, "trend_line": 16.401, "activity_lines": {"activity_5": 14.902, "activity_10": 15.479636, "activity_20": 16.365238, "activity_30": 16.623355}, "trend_signal": 0, "fair_value": 12.866154, "relative_strength": -7.631911, "rate_of_change": 0.24244357107089903, "market_dynamics": -1.349105, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.74, "high": 15.66, "low": 14.65, "close": 15.19, "volume": 19788086}, "trend_line": 16.464667, "activity_lines": {"activity_5": 14.946, "activity_10": 15.326364, "activity_20": 16.189667, "activity_30": 16.545226}, "trend_signal": 0, "fair_value": 12.881026, "relative_strength": -5.897359, "rate_of_change": 0.38818974452776545, "market_dynamics": -1.265508, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.18, "high": 18.1, "low": 15.18, "close": 17.959999, "volume": 77459800}, "trend_line": 16.611333, "activity_lines": {"activity_5": 15.948666, "activity_10": 15.722363, "activity_20": 16.293286, "activity_30": 16.641699}, "trend_signal": 0, "fair_value": 12.918718, "relative_strength": 6.397877, "rate_of_change": 0.8907923859012743, "market_dynamics": -0.769992, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.799999, "high": 26.26, "low": 18.33, "close": 22.93, "volume": 194817023}, "trend_line": 16.949333, "activity_lines": {"activity_5": 18.429333, "activity_10": 17.009818, "activity_20": 16.879619, "activity_30": 17.049355}, "trend_signal": 0, "fair_value": 12.989487, "relative_strength": 34.798406, "rate_of_change": 2.03475542871846, "market_dynamics": -0.098486, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.1, "high": 24.98, "low": 20.98, "close": 23.99, "volume": 122830393}, "trend_line": 17.290333, "activity_lines": {"activity_5": 20.716666, "activity_10": 18.380545, "activity_20": 17.54281, "activity_30": 17.503591}, "trend_signal": 1, "fair_value": 13.064936, "relative_strength": 38.120143, "rate_of_change": 2.01187857952877, "market_dynamics": 0.617835, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.52, "high": 25.459999, "low": 22.52, "close": 23.0, "volume": 94345590}, "trend_line": 17.579667, "activity_lines": {"activity_5": 22.057333, "activity_10": 19.449818, "activity_20": 18.079857, "activity_30": 17.871957}, "trend_signal": 1, "fair_value": 13.131667, "relative_strength": 31.471414, "rate_of_change": 1.6733859318961652, "market_dynamics": 1.20225, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.74, "high": 27.6, "low": 22.450001, "close": 27.049999, "volume": 87733541}, "trend_line": 18.002333, "activity_lines": {"activity_5": 24.202666, "activity_10": 21.125091, "activity_20": 18.979238, "activity_30": 18.482946}, "trend_signal": 1, "fair_value": 13.217821, "relative_strength": 54.275264, "rate_of_change": 2.40428900046855, "market_dynamics": 1.401044, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.799999, "low": 24.49, "close": 25.059999, "volume": 65592826}, "trend_line": 18.346667, "activity_lines": {"activity_5": 24.893999, "activity_10": 22.232545, "activity_20": 19.644333, "activity_30": 18.938279}, "trend_signal": 1, "fair_value": 13.285513, "relative_strength": 40.847769, "rate_of_change": 1.9127187570633202, "market_dynamics": 1.342065, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.450001, "high": 29.049999, "low": 24.01, "close": 27.950001, "volume": 62236028}, "trend_line": 18.673667, "activity_lines": {"activity_5": 26.075333, "activity_10": 23.687636, "activity_20": 20.547, "activity_30": 19.557849}, "trend_signal": 1, "fair_value": 13.369744, "relative_strength": 52.417945, "rate_of_change": 1.7823400838964276, "market_dynamics": 1.238942, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.799999, "high": 28.120001, "low": 23.540001, "close": 23.809999, "volume": 66704034}, "trend_line": 18.884, "activity_lines": {"activity_5": 25.542, "activity_10": 24.149636, "activity_20": 21.009762, "activity_30": 19.889226}, "trend_signal": 1, "fair_value": 13.429359, "relative_strength": 30.128517, "rate_of_change": 1.1263615228867587, "market_dynamics": 1.100368, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 25.799999, "low": 22.780001, "close": 23.99, "volume": 43571708}, "trend_line": 19.053333, "activity_lines": {"activity_5": 25.080666, "activity_10": 24.479454, "activity_20": 21.462143, "activity_30": 20.218645}, "trend_signal": 1, "fair_value": 13.491731, "relative_strength": 31.10988, "rate_of_change": 0.8967009108239683, "market_dynamics": 0.880702, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.700001, "high": 24.48, "low": 22.799999, "close": 22.799999, "volume": 37056878}, "trend_line": 19.199333, "activity_lines": {"activity_5": 24.156666, "activity_10": 24.426181, "activity_20": 21.770428, "activity_30": 20.460365}, "trend_signal": 1, "fair_value": 13.546346, "relative_strength": 27.965166, "rate_of_change": 0.7662701323700205, "market_dynamics": 0.682047, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.91, "high": 23.639999, "low": 21.299999, "close": 22.469999, "volume": 42786578}, "trend_line": 19.284, "activity_lines": {"activity_5": 23.405999, "activity_10": 24.174545, "activity_20": 22.023, "activity_30": 20.671376}, "trend_signal": 1, "fair_value": 13.597244, "relative_strength": 26.496318, "rate_of_change": 0.44098927811710753, "market_dynamics": 0.442616, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.16, "high": 23.92, "low": 21.5, "close": 22.75, "volume": 38546689}, "trend_line": 19.446667, "activity_lines": {"activity_5": 22.921333, "activity_10": 23.891818, "activity_20": 22.277571, "activity_30": 20.894989}, "trend_signal": 1, "fair_value": 13.640641, "relative_strength": 28.049381, "rate_of_change": 0.8435334992740228, "market_dynamics": 0.269698, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.959999, "high": 25.18, "low": 22.559999, "close": 23.84, "volume": 37017553}, "trend_line": 19.664667, "activity_lines": {"activity_5": 23.146666, "activity_10": 23.810545, "activity_20": 22.608143, "activity_30": 21.17843}, "trend_signal": 1, "fair_value": 13.685385, "relative_strength": 29.428357, "rate_of_change": 1.121014721957238, "market_dynamics": 0.140319, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 20.969999, "close": 21.51, "volume": 61405075}, "trend_line": 19.778667, "activity_lines": {"activity_5": 22.593333, "activity_10": 23.308363, "activity_20": 22.685714, "activity_30": 21.297484}, "trend_signal": 1, "fair_value": 13.713526, "relative_strength": 14.088139, "rate_of_change": 0.5797199616957521, "market_dynamics": -0.026106, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.51, "high": 21.75, "low": 19.85, "close": 20.049999, "volume": 33048128}, "trend_line": 19.858667, "activity_lines": {"activity_5": 21.718666, "activity_10": 22.567818, "activity_20": 22.59719, "activity_30": 21.314989}, "trend_signal": 1, "fair_value": 13.729744, "relative_strength": 4.988717, "rate_of_change": 0.4044761965000061, "market_dynamics": -0.28386, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.540001, "low": 17.65, "close": 19.92, "volume": 31821109}, "trend_line": 19.951, "activity_lines": {"activity_5": 20.984, "activity_10": 21.930909, "activity_20": 22.475666, "activity_30": 21.318946}, "trend_signal": 1, "fair_value": 13.743974, "relative_strength": 2.908236, "rate_of_change": 0.4649506434646394, "market_dynamics": -0.553354, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.93, "high": 20.549999, "low": 19.639999, "close": 20.42, "volume": 23165047}, "trend_line": 20.019333, "activity_lines": {"activity_5": 20.586, "activity_10": 21.478363, "activity_20": 22.379666, "activity_30": 21.349204}, "trend_signal": 1, "fair_value": 13.772115, "relative_strength": 3.340155, "rate_of_change": 0.3425041351310666, "market_dynamics": -0.818038, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.450001, "high": 20.58, "low": 18.190001, "close": 19.139999, "volume": 51052570}, "trend_line": 20.056333, "activity_lines": {"activity_5": 19.916666, "activity_10": 20.93, "activity_20": 22.134666, "activity_30": 21.292473}, "trend_signal": 0, "fair_value": 13.78282, "relative_strength": -2.448569, "rate_of_change": 0.18482134244931656, "market_dynamics": -0.919338, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.190001, "high": 20.27, "low": 18.51, "close": 19.049999, "volume": 43534885}, "trend_line": 20.107, "activity_lines": {"activity_5": 19.530666, "activity_10": 20.450181, "activity_20": 21.860142, "activity_30": 21.227548}, "trend_signal": 0, "fair_value": 13.792436, "relative_strength": -2.751776, "rate_of_change": 0.25262344816473026, "market_dynamics": -0.952015, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 19.9, "low": 17.17, "close": 17.33, "volume": 42840970}, "trend_line": 20.094666, "activity_lines": {"activity_5": 18.735333, "activity_10": 19.747454, "activity_20": 21.401666, "activity_30": 21.048387}, "trend_signal": 0, "fair_value": 13.801603, "relative_strength": -10.826597, "rate_of_change": -0.061341821256274826, "market_dynamics": -0.950578, "expectation": {"probability": 46.9342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4aa57e3-b9a2-41be-905b-20ad4e561751/", "share_image": "https://sharemaestro.com/terminal/e4aa57e3-b9a2-41be-905b-20ad4e561751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}