{"ticker": {"uuid": "e4acb3c7-26d6-4e5c-b1f6-8328646240a9", "symbol": "TSHI", "name": "Ninepoint Tesla HighShares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSHI rose 0.63%, moving from 9.41 to 9.47. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.47, "close": 9.47, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.858591, "activity_10": 9.917243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 9.613222, "high": 9.67965, "low": 9.546793, "close": 9.67965, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.679651, "high": 9.679651, "low": 9.015361, "close": 9.10077, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.768243, "high": 9.410519, "low": 8.518515, "close": 9.410519, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.286821, "high": 10.190763, "low": 9.096518, "close": 10.190763, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.133672, "high": 10.666522, "low": 10.133672, "close": 10.171733, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.848964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.710687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.496155, "high": 10.323977, "low": 9.496155, "close": 10.276401, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 10.037536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.428642, "high": 10.857503, "low": 10.304946, "close": 10.857503, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 10.380024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.834129, "high": 9.834129, "low": 9.522244, "close": 9.522244, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 10.160311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.882861, "high": 9.882861, "low": 9.882861, "close": 9.882861, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.053355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.243479, "high": 10.243479, "low": 9.648947, "close": 10.038804, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 10.018907, "activity_10": 10.016493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.960832, "high": 10.311703, "low": 9.18112, "close": 9.415033, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 9.785397, "activity_10": 9.925931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15576, "high": 10.75, "low": 9.8, "close": 10.06, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 9.824301, "activity_10": 9.957447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.04, "high": 10.61, "low": 9.89, "close": 10.37, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 10.019705, "activity_10": 10.027886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.47, "close": 9.47, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.858591, "activity_10": 9.917243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4acb3c7-26d6-4e5c-b1f6-8328646240a9/", "share_image": "https://sharemaestro.com/terminal/e4acb3c7-26d6-4e5c-b1f6-8328646240a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}