{"ticker": {"uuid": "e4acc665-e326-4c41-a41b-bba1d5f1867c", "symbol": "MARICO", "name": "Marico Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARICO rose 9.21%, moving from 752.40 to 821.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.06 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "821.70"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.06"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 832.0, "high": 845.0, "low": 812.0, "close": 821.700012, "volume": 11473206}, "trend_line": 762.361672, "activity_lines": {"activity_5": 824.49001, "activity_10": 806.108185, "activity_20": 787.323813, "activity_30": 776.751402}, "trend_signal": 1, "fair_value": 638.939008, "relative_strength": 17.061777, "rate_of_change": 0.4468776075017594, "market_dynamics": 1.265406, "expectation": {"probability": 50.313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 530.931791, "high": 535.719015, "low": 514.781513, "close": 515.651917, "volume": 5163387}, "trend_line": 484.056133, "activity_lines": {"activity_5": 521.525301, "activity_10": 507.552029, "activity_20": 491.783356, "activity_30": 487.768901}, "trend_signal": 1, "fair_value": 451.220658, "relative_strength": 0.130785, "rate_of_change": 0.2572819252070448, "market_dynamics": 1.207635, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 519.181708, "high": 535.235423, "low": 511.058196, "close": 530.109863, "volume": 7350426}, "trend_line": 486.19716, "activity_lines": {"activity_5": 524.539408, "activity_10": 514.02538, "activity_20": 496.186264, "activity_30": 490.74011}, "trend_signal": 1, "fair_value": 452.654444, "relative_strength": 1.608646, "rate_of_change": 0.44230965254602156, "market_dynamics": 1.202675, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.109824, "high": 532.720917, "low": 503.2731, "close": 511.106506, "volume": 4995395}, "trend_line": 487.69995, "activity_lines": {"activity_5": 520.79032, "activity_10": 515.832954, "activity_20": 498.554247, "activity_30": 492.347164}, "trend_signal": 1, "fair_value": 453.892431, "relative_strength": -1.050341, "rate_of_change": 0.30909065778993944, "market_dynamics": 1.033874, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 512.508788, "high": 514.92651, "low": 503.901732, "close": 513.47583, "volume": 6631248}, "trend_line": 488.719456, "activity_lines": {"activity_5": 517.653707, "activity_10": 517.162251, "activity_20": 500.968109, "activity_30": 494.010124}, "trend_signal": 1, "fair_value": 455.062155, "relative_strength": -3.093283, "rate_of_change": 0.20904369582157603, "market_dynamics": 0.873834, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.247514, "high": 524.210527, "low": 496.406802, "close": 500.033386, "volume": 10135440}, "trend_line": 488.65514, "activity_lines": {"activity_5": 510.884094, "activity_10": 515.032904, "activity_20": 501.916389, "activity_30": 494.740055}, "trend_signal": 1, "fair_value": 456.233896, "relative_strength": -6.072061, "rate_of_change": -0.013160106316692765, "market_dynamics": 0.800475, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 500.952078, "high": 529.771313, "low": 499.549787, "close": 521.696167, "volume": 7126965}, "trend_line": 489.618008, "activity_lines": {"activity_5": 513.424316, "activity_10": 516.479146, "activity_20": 504.780668, "activity_30": 496.871734}, "trend_signal": 1, "fair_value": 457.476438, "relative_strength": -2.925671, "rate_of_change": 0.19704448417343112, "market_dynamics": 0.669298, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 521.647771, "high": 525.129267, "low": 508.398635, "close": 520.922485, "volume": 4965494}, "trend_line": 490.51196, "activity_lines": {"activity_5": 515.303694, "activity_10": 516.978517, "activity_20": 507.363428, "activity_30": 498.891378}, "trend_signal": 1, "fair_value": 458.702183, "relative_strength": -3.681468, "rate_of_change": 0.1825815197548888, "market_dynamics": 0.606638, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 520.535599, "high": 559.122556, "low": 513.572547, "close": 555.447571, "volume": 14062309}, "trend_line": 492.738842, "activity_lines": {"activity_5": 529.303927, "activity_10": 523.805289, "activity_20": 513.033335, "activity_30": 503.080772}, "trend_signal": 1, "fair_value": 460.111661, "relative_strength": 3.267411, "rate_of_change": 0.4539913766832493, "market_dynamics": 0.807343, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.027789, "high": 562.700712, "low": 536.444252, "close": 557.236694, "volume": 12792614}, "trend_line": 494.923133, "activity_lines": {"activity_5": 540.944462, "activity_10": 530.102801, "activity_20": 518.515581, "activity_30": 507.241924}, "trend_signal": 1, "fair_value": 461.493841, "relative_strength": 4.29079, "rate_of_change": 0.44329588289287536, "market_dynamics": 1.033946, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.18837, "high": 568.551646, "low": 553.416699, "close": 557.961975, "volume": 10025475}, "trend_line": 497.658721, "activity_lines": {"activity_5": 549.909367, "activity_10": 535.967752, "activity_20": 523.651974, "activity_30": 511.308946}, "trend_signal": 1, "fair_value": 462.902568, "relative_strength": 4.823201, "rate_of_change": 0.5527298720951092, "market_dynamics": 1.200081, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.188311, "high": 557.188311, "low": 529.626315, "close": 532.624268, "volume": 3602056}, "trend_line": 499.273377, "activity_lines": {"activity_5": 546.566463, "activity_10": 536.742303, "activity_20": 525.915884, "activity_30": 513.564788}, "trend_signal": 1, "fair_value": 464.090281, "relative_strength": 0.693857, "rate_of_change": 0.3244504580881178, "market_dynamics": 1.107413, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 532.575907, "high": 552.014364, "low": 528.07892, "close": 541.763245, "volume": 5515706}, "trend_line": 501.237394, "activity_lines": {"activity_5": 545.541345, "activity_10": 538.869898, "activity_20": 528.723436, "activity_30": 516.30607}, "trend_signal": 1, "fair_value": 465.347822, "relative_strength": 2.658965, "rate_of_change": 0.3933750707480668, "market_dynamics": 0.806388, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 541.763221, "high": 556.994883, "low": 534.026544, "close": 550.612061, "volume": 10130948}, "trend_line": 503.812644, "activity_lines": {"activity_5": 546.076449, "activity_10": 542.394488, "activity_20": 532.001172, "activity_30": 519.491532}, "trend_signal": 1, "fair_value": 466.66475, "relative_strength": 3.445958, "rate_of_change": 0.5137785071159281, "market_dynamics": 0.612851, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.612095, "high": 571.742956, "low": 547.904257, "close": 567.342712, "volume": 7437866}, "trend_line": 506.90565, "activity_lines": {"activity_5": 552.510803, "activity_10": 548.242732, "activity_20": 536.446094, "activity_30": 523.590246}, "trend_signal": 1, "fair_value": 468.131243, "relative_strength": 4.477522, "rate_of_change": 0.613919884075002, "market_dynamics": 0.518252, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 566.762468, "high": 572.274886, "low": 556.317909, "close": 561.056702, "volume": 7897785}, "trend_line": 509.96962, "activity_lines": {"activity_5": 556.176087, "activity_10": 551.968668, "activity_20": 539.77012, "activity_30": 527.083862}, "trend_signal": 1, "fair_value": 469.582299, "relative_strength": 1.416011, "rate_of_change": 0.6044458174810323, "market_dynamics": 0.748371, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 562.120447, "high": 565.601937, "low": 549.935137, "close": 555.01239, "volume": 4776333}, "trend_line": 512.535009, "activity_lines": {"activity_5": 557.620284, "activity_10": 553.486123, "activity_20": 542.132813, "activity_30": 529.989848}, "trend_signal": 1, "fair_value": 471.047876, "relative_strength": 3.097152, "rate_of_change": 0.5030474168245405, "market_dynamics": 0.755283, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.23868, "high": 567.4394, "low": 537.701451, "close": 543.165527, "volume": 6723156}, "trend_line": 514.683139, "activity_lines": {"activity_5": 553.622986, "activity_10": 552.243853, "activity_20": 542.997437, "activity_30": 531.96601}, "trend_signal": 1, "fair_value": 472.387796, "relative_strength": 1.258869, "rate_of_change": 0.4191186869734469, "market_dynamics": 0.591964, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.478429, "high": 575.417917, "low": 518.988364, "close": 519.762024, "volume": 14097007}, "trend_line": 515.999994, "activity_lines": {"activity_5": 541.731034, "activity_10": 546.341982, "activity_20": 541.540361, "activity_30": 532.29368}, "trend_signal": 1, "fair_value": 473.5336, "relative_strength": -3.014556, "rate_of_change": 0.2558574198794634, "market_dynamics": 0.233813, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 517.440957, "high": 525.467769, "low": 514.926549, "close": 524.355652, "volume": 4245928}, "trend_line": 517.808451, "activity_lines": {"activity_5": 533.426961, "activity_10": 541.924144, "activity_20": 540.466893, "activity_30": 532.832755}, "trend_signal": 1, "fair_value": 474.749393, "relative_strength": -2.504732, "rate_of_change": 0.35047616686599725, "market_dynamics": -0.248998, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 524.452305, "high": 532.382512, "low": 518.988287, "close": 523.77533, "volume": 4063850}, "trend_line": 519.884467, "activity_lines": {"activity_5": 527.795252, "activity_10": 537.998631, "activity_20": 539.346906, "activity_30": 533.217715}, "trend_signal": 1, "fair_value": 475.984548, "relative_strength": -1.46927, "rate_of_change": 0.4009235453748864, "market_dynamics": -0.656264, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.228044, "high": 529.577876, "low": 515.845274, "close": 520.052063, "volume": 3687518}, "trend_line": 521.752559, "activity_lines": {"activity_5": 523.407878, "activity_10": 534.017735, "activity_20": 537.908472, "activity_30": 533.228527}, "trend_signal": 1, "fair_value": 477.207377, "relative_strength": 0.421594, "rate_of_change": 0.35932829668481847, "market_dynamics": -1.005091, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 519.471856, "high": 527.788844, "low": 504.675322, "close": 510.671295, "volume": 7334928}, "trend_line": 523.324078, "activity_lines": {"activity_5": 518.22427, "activity_10": 528.55983, "activity_20": 535.555679, "activity_30": 532.513607}, "trend_signal": 0, "fair_value": 478.210577, "relative_strength": -2.193809, "rate_of_change": 0.30120005602118505, "market_dynamics": -1.189304, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 514.73307, "high": 519.326743, "low": 502.080321, "close": 506.943085, "volume": 5962584}, "trend_line": 524.851914, "activity_lines": {"activity_5": 513.964207, "activity_10": 522.989377, "activity_20": 532.940383, "activity_30": 531.456769}, "trend_signal": 0, "fair_value": 479.256706, "relative_strength": -3.883058, "rate_of_change": 0.2919483479221798, "market_dynamics": -1.274666, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 505.727398, "high": 516.230943, "low": 501.885846, "close": 515.404297, "volume": 6366225}, "trend_line": 526.776229, "activity_lines": {"activity_5": 513.379144, "activity_10": 519.751308, "activity_20": 531.150742, "activity_30": 530.847245}, "trend_signal": 0, "fair_value": 480.326643, "relative_strength": -3.842348, "rate_of_change": 0.36663960798664036, "market_dynamics": -1.246075, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 516.230959, "high": 520.315656, "low": 507.477994, "close": 509.277252, "volume": 5209433}, "trend_line": 527.75004, "activity_lines": {"activity_5": 511.34849, "activity_10": 516.343565, "activity_20": 528.76839, "activity_30": 529.718279}, "trend_signal": 0, "fair_value": 481.397281, "relative_strength": -5.324559, "rate_of_change": 0.1848623659136428, "market_dynamics": -1.212307, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 509.66624, "high": 526.734524, "low": 507.040336, "close": 522.163574, "volume": 6966763}, "trend_line": 529.243655, "activity_lines": {"activity_5": 514.579816, "activity_10": 516.220235, "activity_20": 527.569289, "activity_30": 529.357862}, "trend_signal": 0, "fair_value": 482.387335, "relative_strength": -5.190936, "rate_of_change": 0.28301561095096783, "market_dynamics": -1.078224, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.205989, "high": 530.965177, "low": 512.049032, "close": 515.939209, "volume": 8806540}, "trend_line": 528.985672, "activity_lines": {"activity_5": 515.595585, "activity_10": 515.562453, "activity_20": 525.775165, "activity_30": 528.49951}, "trend_signal": 0, "fair_value": 483.218751, "relative_strength": -9.29233, "rate_of_change": -0.04874560092741545, "market_dynamics": -0.929534, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 515.939175, "high": 531.840459, "low": 514.577577, "close": 520.510193, "volume": 7465463}, "trend_line": 529.387778, "activity_lines": {"activity_5": 517.783822, "activity_10": 516.230783, "activity_20": 524.440103, "activity_30": 527.952705}, "trend_signal": 0, "fair_value": 484.11318, "relative_strength": -10.394219, "rate_of_change": 0.07601453522922703, "market_dynamics": -0.854784, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 520.315725, "high": 536.751878, "low": 506.55404, "close": 508.499146, "volume": 11354208}, "trend_line": 528.797981, "activity_lines": {"activity_5": 515.063902, "activity_10": 514.701683, "activity_20": 522.1275, "activity_30": 526.605052}, "trend_signal": 0, "fair_value": 484.978349, "relative_strength": -11.775872, "rate_of_change": -0.11141114784103986, "market_dynamics": -0.758355, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.535325, "high": 538.648262, "low": 510.006711, "close": 533.445129, "volume": 5799365}, "trend_line": 528.867252, "activity_lines": {"activity_5": 521.119653, "activity_10": 517.996517, "activity_20": 522.422788, "activity_30": 526.904868}, "trend_signal": 0, "fair_value": 485.974787, "relative_strength": -8.916256, "rate_of_change": 0.013099709622370491, "market_dynamics": -0.614166, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.904045, "high": 542.19815, "low": 522.649846, "close": 531.013794, "volume": 5659921}, "trend_line": 529.379314, "activity_lines": {"activity_5": 524.753768, "activity_10": 520.673475, "activity_20": 522.603268, "activity_30": 527.043354}, "trend_signal": 0, "fair_value": 486.844659, "relative_strength": -9.045888, "rate_of_change": 0.09682240639093578, "market_dynamics": -0.424945, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 515.452936, "high": 522.163573, "low": 505.727409, "close": 518.273315, "volume": 8201116}, "trend_line": 528.984763, "activity_lines": {"activity_5": 523.551042, "activity_10": 520.834678, "activity_20": 521.578038, "activity_30": 526.326838}, "trend_signal": 0, "fair_value": 487.679104, "relative_strength": -11.79456, "rate_of_change": -0.07453086842754467, "market_dynamics": -0.164704, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 520.315676, "high": 520.315676, "low": 503.636443, "close": 515.696106, "volume": 4138271}, "trend_line": 529.137749, "activity_lines": {"activity_5": 521.333638, "activity_10": 520.389079, "activity_20": 520.419215, "activity_30": 525.469505}, "trend_signal": 0, "fair_value": 488.486288, "relative_strength": -10.936537, "rate_of_change": 0.028920681785297785, "market_dynamics": -0.046179, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.541578, "high": 519.732196, "low": 501.496871, "close": 510.687408, "volume": 4050486}, "trend_line": 529.044802, "activity_lines": {"activity_5": 517.767608, "activity_10": 518.873662, "activity_20": 518.949641, "activity_30": 524.279161}, "trend_signal": 0, "fair_value": 489.28016, "relative_strength": -10.4614, "rate_of_change": -0.017565747326785605, "market_dynamics": -0.119007, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.640293, "high": 539.47508, "low": 494.640293, "close": 514.966675, "volume": 12438345}, "trend_line": 529.542578, "activity_lines": {"activity_5": 515.482117, "activity_10": 518.222055, "activity_20": 518.157403, "activity_30": 523.370895}, "trend_signal": 0, "fair_value": 490.145617, "relative_strength": -11.594177, "rate_of_change": 0.09408957391099071, "market_dynamics": -0.020646, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.507872, "high": 519.683558, "low": 502.469378, "close": 506.359589, "volume": 4341877}, "trend_line": 529.031359, "activity_lines": {"activity_5": 511.559493, "activity_10": 515.90208, "activity_20": 516.764919, "activity_30": 521.875218}, "trend_signal": 0, "fair_value": 490.935315, "relative_strength": -12.577219, "rate_of_change": -0.09653973471423036, "market_dynamics": -0.182171, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 506.213719, "high": 514.042728, "low": 501.350922, "close": 509.423065, "volume": 5376229}, "trend_line": 528.648045, "activity_lines": {"activity_5": 510.301642, "activity_10": 514.426445, "activity_20": 515.895874, "activity_30": 520.610167}, "trend_signal": 0, "fair_value": 491.665891, "relative_strength": -12.887652, "rate_of_change": -0.07245581825706623, "market_dynamics": -0.169845, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 510.055351, "high": 530.23571, "low": 509.131414, "close": 515.598816, "volume": 9775919}, "trend_line": 527.319753, "activity_lines": {"activity_5": 511.692391, "activity_10": 514.192149, "activity_20": 515.775675, "activity_30": 519.768281}, "trend_signal": 0, "fair_value": 492.598946, "relative_strength": -12.249795, "rate_of_change": -0.25126206605001883, "market_dynamics": 0.007622, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.687369, "high": 518.176036, "low": 505.630156, "close": 509.860809, "volume": 11907892}, "trend_line": 525.740557, "activity_lines": {"activity_5": 511.176957, "activity_10": 513.003877, "activity_20": 515.128823, "activity_30": 518.641897}, "trend_signal": 0, "fair_value": 493.471352, "relative_strength": -13.440059, "rate_of_change": -0.2994759803735295, "market_dynamics": -0.054909, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 514.480377, "high": 515.355698, "low": 495.749225, "close": 506.829315, "volume": 7017369}, "trend_line": 524.036135, "activity_lines": {"activity_5": 509.706132, "activity_10": 511.239667, "activity_20": 514.262281, "activity_30": 517.421817}, "trend_signal": 0, "fair_value": 494.343316, "relative_strength": -14.231098, "rate_of_change": -0.3241945056941883, "market_dynamics": -0.081505, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.829317, "high": 507.223301, "low": 484.718348, "close": 492.597504, "volume": 9619451}, "trend_line": 522.701909, "activity_lines": {"activity_5": 504.03386, "activity_10": 507.371779, "activity_20": 512.121024, "activity_30": 515.393519}, "trend_signal": 0, "fair_value": 495.118017, "relative_strength": -14.539174, "rate_of_change": -0.25460572485138727, "market_dynamics": -0.196429, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 492.597527, "high": 496.389387, "low": 478.956651, "close": 490.233765, "volume": 6545721}, "trend_line": 520.98426, "activity_lines": {"activity_5": 498.491148, "activity_10": 503.772598, "activity_20": 509.885384, "activity_30": 513.2988}, "trend_signal": 0, "fair_value": 495.835627, "relative_strength": -14.916128, "rate_of_change": -0.3286096665088038, "market_dynamics": -0.599439, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.634932, "high": 492.400582, "low": 483.388726, "close": 489.692108, "volume": 4281358}, "trend_line": 518.953595, "activity_lines": {"activity_5": 494.04717, "activity_10": 500.584744, "activity_20": 507.69548, "activity_30": 511.279951}, "trend_signal": 0, "fair_value": 496.517178, "relative_strength": -15.587642, "rate_of_change": -0.3897747313901574, "market_dynamics": -0.993244, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.692085, "high": 503.135956, "low": 483.142489, "close": 501.806335, "volume": 6543644}, "trend_line": 516.769049, "activity_lines": {"activity_5": 495.368382, "activity_10": 500.072277, "activity_20": 506.741459, "activity_30": 510.173676}, "trend_signal": 0, "fair_value": 497.195826, "relative_strength": -13.959268, "rate_of_change": -0.4209520891747469, "market_dynamics": -1.183994, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.776156, "high": 513.132702, "low": 499.491828, "close": 506.78009, "volume": 4399844}, "trend_line": 514.959829, "activity_lines": {"activity_5": 498.884477, "activity_10": 500.625602, "activity_20": 506.325882, "activity_30": 509.529227}, "trend_signal": 0, "fair_value": 497.886142, "relative_strength": -12.911224, "rate_of_change": -0.3501022368698366, "market_dynamics": -1.278791, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.446523, "high": 508.158983, "low": 487.673053, "close": 497.669739, "volume": 6771506}, "trend_line": 513.048407, "activity_lines": {"activity_5": 499.367069, "activity_10": 499.671348, "activity_20": 505.054543, "activity_30": 508.413738}, "trend_signal": 0, "fair_value": 498.592583, "relative_strength": -12.811801, "rate_of_change": -0.37117885558409563, "market_dynamics": -1.206059, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.764971, "high": 510.867444, "low": 495.552236, "close": 510.030243, "volume": 6873774}, "trend_line": 511.943898, "activity_lines": {"activity_5": 503.631681, "activity_10": 501.122455, "activity_20": 505.077032, "activity_30": 508.219017}, "trend_signal": 0, "fair_value": 499.379163, "relative_strength": -11.481504, "rate_of_change": -0.21528358434217054, "market_dynamics": -0.845593, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 512.640241, "high": 516.08739, "low": 502.74202, "close": 509.094635, "volume": 4989418}, "trend_line": 511.588318, "activity_lines": {"activity_5": 506.264659, "activity_10": 502.392412, "activity_20": 505.038554, "activity_30": 508.035194}, "trend_signal": 0, "fair_value": 499.7832, "relative_strength": -11.614448, "rate_of_change": -0.06945682942781652, "market_dynamics": -0.490537, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 513.034216, "high": 589.462396, "low": 510.424208, "close": 578.283813, "volume": 55452190}, "trend_line": 513.385923, "activity_lines": {"activity_5": 530.667193, "activity_10": 516.360477, "activity_20": 511.643881, "activity_30": 512.338129}, "trend_signal": 0, "fair_value": 500.626534, "relative_strength": 2.495096, "rate_of_change": 0.35137725721095, "market_dynamics": 0.219907, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.927942, "high": 603.152528, "low": 573.507032, "close": 588.034302, "volume": 14841721}, "trend_line": 515.527889, "activity_lines": {"activity_5": 553.221393, "activity_10": 530.857304, "activity_20": 518.845518, "activity_30": 517.154154}, "trend_signal": 1, "fair_value": 501.621981, "relative_strength": 2.452382, "rate_of_change": 0.4172233604465059, "market_dynamics": 0.861331, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.060566, "high": 604.432855, "low": 576.166268, "close": 594.879395, "volume": 12189046}, "trend_line": 518.022133, "activity_lines": {"activity_5": 572.640342, "activity_10": 545.122238, "activity_20": 526.43912, "activity_30": 522.273606}, "trend_signal": 1, "fair_value": 502.592817, "relative_strength": 1.621887, "rate_of_change": 0.48382329127495455, "market_dynamics": 1.216075, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 603.64498, "high": 606.599684, "low": 581.730949, "close": 586.556946, "volume": 12708134}, "trend_line": 520.551655, "activity_lines": {"activity_5": 582.804498, "activity_10": 556.01433, "activity_20": 532.935986, "activity_30": 526.695206}, "trend_signal": 1, "fair_value": 503.414659, "relative_strength": 2.299876, "rate_of_change": 0.4883038462759909, "market_dynamics": 1.520108, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.803811, "high": 657.125019, "low": 579.367173, "close": 643.139404, "volume": 29157846}, "trend_line": 525.091532, "activity_lines": {"activity_5": 606.727694, "activity_10": 575.442811, "activity_20": 544.496498, "activity_30": 534.604093}, "trend_signal": 1, "fair_value": 504.566925, "relative_strength": 8.524085, "rate_of_change": 0.8721280503853257, "market_dynamics": 1.51476, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.109265, "high": 651.363278, "low": 596.208905, "close": 609.997559, "volume": 22352981}, "trend_line": 528.244641, "activity_lines": {"activity_5": 610.667289, "activity_10": 586.05555, "activity_20": 552.29377, "activity_30": 540.081902}, "trend_signal": 1, "fair_value": 505.33235, "relative_strength": 2.329366, "rate_of_change": 0.600487497482624, "market_dynamics": 1.463403, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.562249, "high": 621.077677, "low": 599.803889, "close": 600.591797, "volume": 7254899}, "trend_line": 531.288459, "activity_lines": {"activity_5": 609.357381, "activity_10": 592.991038, "activity_20": 558.72235, "activity_30": 544.74946}, "trend_signal": 1, "fair_value": 506.094808, "relative_strength": 0.738612, "rate_of_change": 0.5762137017117391, "market_dynamics": 1.32379, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 600.788795, "high": 615.463748, "low": 597.834096, "close": 603.743469, "volume": 9802457}, "trend_line": 534.007789, "activity_lines": {"activity_5": 608.260864, "activity_10": 598.79389, "activity_20": 565.043351, "activity_30": 549.423977}, "trend_signal": 1, "fair_value": 506.827988, "relative_strength": -0.760207, "rate_of_change": 0.5118368287386446, "market_dynamics": 1.21159, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.925333, "high": 613.493971, "low": 591.924678, "close": 606.057922, "volume": 14670413}, "trend_line": 537.011746, "activity_lines": {"activity_5": 607.344893, "activity_10": 603.088939, "activity_20": 571.121043, "activity_30": 554.072372}, "trend_signal": 1, "fair_value": 507.502987, "relative_strength": -1.591781, "rate_of_change": 0.5625305588941538, "market_dynamics": 1.003296, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 622.456535, "high": 645.897133, "low": 619.501836, "close": 640.283203, "volume": 21739511}, "trend_line": 541.00418, "activity_lines": {"activity_5": 616.537284, "activity_10": 611.860808, "activity_20": 579.99812, "activity_30": 560.735047}, "trend_signal": 1, "fair_value": 508.441128, "relative_strength": 3.250829, "rate_of_change": 0.7434537567824453, "market_dynamics": 0.984746, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.999608, "high": 675.887367, "low": 636.934587, "close": 658.553162, "volume": 12824804}, "trend_line": 546.00598, "activity_lines": {"activity_5": 632.010075, "activity_10": 621.569241, "activity_20": 590.021457, "activity_30": 568.318852}, "trend_signal": 1, "fair_value": 509.440567, "relative_strength": 6.035213, "rate_of_change": 0.9245399915394374, "market_dynamics": 1.063552, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 659.833491, "high": 671.701498, "low": 639.298312, "close": 669.485474, "volume": 10953948}, "trend_line": 550.540659, "activity_lines": {"activity_5": 647.889929, "activity_10": 631.805924, "activity_20": 600.377909, "activity_30": 576.285271}, "trend_signal": 1, "fair_value": 510.433146, "relative_strength": 6.582639, "rate_of_change": 0.8305181932256461, "market_dynamics": 1.163274, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 669.239275, "high": 680.56561, "low": 649.639755, "close": 652.397522, "volume": 8734092}, "trend_line": 554.586783, "activity_lines": {"activity_5": 653.480888, "activity_10": 637.454776, "activity_20": 608.332383, "activity_30": 582.856682}, "trend_signal": 1, "fair_value": 511.451055, "relative_strength": 4.52594, "rate_of_change": 0.7349364545298667, "market_dynamics": 1.164711, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.241911, "high": 671.701542, "low": 616.793375, "close": 643.139404, "volume": 23600936}, "trend_line": 558.748986, "activity_lines": {"activity_5": 652.742204, "activity_10": 640.374551, "activity_20": 614.644179, "activity_30": 588.569754}, "trend_signal": 1, "fair_value": 512.464229, "relative_strength": 4.708968, "rate_of_change": 0.7505052640246526, "market_dynamics": 1.074376, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 638.214978, "high": 655.69693, "low": 628.070524, "close": 651.067871, "volume": 8854407}, "trend_line": 563.261378, "activity_lines": {"activity_5": 652.174243, "activity_10": 643.707092, "activity_20": 620.982945, "activity_30": 594.525811}, "trend_signal": 1, "fair_value": 513.391849, "relative_strength": 5.334372, "rate_of_change": 0.8075884007063041, "market_dynamics": 0.877328, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.140127, "high": 678.251136, "low": 650.821646, "close": 667.958923, "volume": 7380555}, "trend_line": 568.503762, "activity_lines": {"activity_5": 656.517655, "activity_10": 649.96658, "activity_20": 628.161927, "activity_30": 601.280492}, "trend_signal": 1, "fair_value": 514.50589, "relative_strength": 6.938387, "rate_of_change": 0.9307195921393381, "market_dynamics": 0.67904, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.716608, "high": 682.338411, "low": 635.014025, "close": 637.377808, "volume": 15620551}, "trend_line": 572.584133, "activity_lines": {"activity_5": 650.040312, "activity_10": 649.612023, "activity_20": 631.637219, "activity_30": 605.723978}, "trend_signal": 1, "fair_value": 515.207566, "relative_strength": 0.609805, "rate_of_change": 0.7177386101448348, "market_dynamics": 0.445725, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 638.214956, "high": 663.773106, "low": 623.441425, "close": 655.204468, "volume": 16463119}, "trend_line": 577.545629, "activity_lines": {"activity_5": 651.645699, "activity_10": 651.82984, "activity_20": 636.188394, "activity_30": 611.054323}, "trend_signal": 1, "fair_value": 515.937828, "relative_strength": 5.202929, "rate_of_change": 0.8665095160784015, "market_dynamics": 0.247468, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 654.958219, "high": 679.777704, "low": 650.526171, "close": 671.652283, "volume": 11938554}, "trend_line": 582.953269, "activity_lines": {"activity_5": 658.546562, "activity_10": 656.102514, "activity_20": 641.555862, "activity_30": 617.12572}, "trend_signal": 1, "fair_value": 516.863437, "relative_strength": 5.804147, "rate_of_change": 0.9363138994512268, "market_dynamics": 0.152283, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 672.735655, "high": 699.771173, "low": 665.348908, "close": 698.293823, "volume": 9077184}, "trend_line": 589.043103, "activity_lines": {"activity_5": 672.427079, "activity_10": 664.026479, "activity_20": 648.690991, "activity_30": 624.567046}, "trend_signal": 1, "fair_value": 517.976419, "relative_strength": 8.242337, "rate_of_change": 1.044652174340924, "market_dynamics": 0.148799, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 698.343048, "high": 702.725837, "low": 671.25828, "close": 681.993713, "volume": 21963579}, "trend_line": 594.780867, "activity_lines": {"activity_5": 677.72583, "activity_10": 667.93205, "activity_20": 653.37278, "activity_30": 630.563859}, "trend_signal": 1, "fair_value": 519.031982, "relative_strength": 4.277696, "rate_of_change": 0.9740821971732636, "market_dynamics": 0.345022, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.224202, "high": 708.97998, "low": 670.224202, "close": 679.77771, "volume": 11018938}, "trend_line": 600.545813, "activity_lines": {"activity_5": 681.35026, "activity_10": 671.008519, "activity_20": 657.349665, "activity_30": 636.047527}, "trend_signal": 1, "fair_value": 519.987349, "relative_strength": 8.715885, "rate_of_change": 0.9692554552196129, "market_dynamics": 0.340488, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 675.88738, "high": 694.009535, "low": 663.625368, "close": 675.148682, "volume": 7005441}, "trend_line": 606.630852, "activity_lines": {"activity_5": 680.605021, "activity_10": 673.056216, "activity_20": 660.448816, "activity_30": 640.860615}, "trend_signal": 1, "fair_value": 520.81951, "relative_strength": 8.152042, "rate_of_change": 1.0132514236678314, "market_dynamics": 0.260316, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 675.148651, "high": 682.043009, "low": 644.715262, "close": 659.193298, "volume": 9593468}, "trend_line": 612.262837, "activity_lines": {"activity_5": 673.211706, "activity_10": 671.789276, "activity_20": 661.646173, "activity_30": 644.25174}, "trend_signal": 1, "fair_value": 521.649262, "relative_strength": 6.087117, "rate_of_change": 0.9284039843064206, "market_dynamics": -0.047012, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 655.056682, "high": 659.98118, "low": 621.520875, "close": 630.434204, "volume": 7542971}, "trend_line": 616.95424, "activity_lines": {"activity_5": 657.062626, "activity_10": 665.00152, "activity_20": 659.75868, "activity_30": 645.424087}, "trend_signal": 1, "fair_value": 522.260265, "relative_strength": 4.382514, "rate_of_change": 0.7662400388348308, "market_dynamics": -0.568101, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 630.434194, "high": 676.626009, "low": 607.535279, "close": 636.195923, "volume": 21370838}, "trend_line": 621.433893, "activity_lines": {"activity_5": 647.358093, "activity_10": 659.636508, "activity_20": 658.480424, "activity_30": 646.665486}, "trend_signal": 1, "fair_value": 522.972167, "relative_strength": 4.831612, "rate_of_change": 0.7260916141851922, "market_dynamics": -0.781942, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 632.896445, "high": 640.184715, "low": 615.365245, "close": 620.338989, "volume": 6352901}, "trend_line": 625.219189, "activity_lines": {"activity_5": 635.421102, "activity_10": 651.965926, "activity_20": 655.567229, "activity_30": 646.594847}, "trend_signal": 1, "fair_value": 523.631261, "relative_strength": 2.912056, "rate_of_change": 0.6091228757617855, "market_dynamics": -1.089652, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.562225, "high": 618.812381, "low": 580.155112, "close": 583.306763, "volume": 12546107}, "trend_line": 628.073757, "activity_lines": {"activity_5": 615.102616, "activity_10": 637.872008, "activity_20": 649.033121, "activity_30": 643.890819}, "trend_signal": 0, "fair_value": 524.083304, "relative_strength": -0.598357, "rate_of_change": 0.4565707595388554, "market_dynamics": -1.239059, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 583.306792, "high": 592.564849, "low": 570.847788, "close": 590.1026, "volume": 4602604}, "trend_line": 630.742836, "activity_lines": {"activity_5": 603.172205, "activity_10": 626.320928, "activity_20": 643.243554, "activity_30": 641.441067}, "trend_signal": 0, "fair_value": 524.568292, "relative_strength": -0.935894, "rate_of_change": 0.4249626688350889, "market_dynamics": -1.307492, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 595.027101, "high": 654.071805, "low": 589.757852, "close": 635.210999, "volume": 24856108}, "trend_line": 634.946714, "activity_lines": {"activity_5": 610.883972, "activity_10": 624.454097, "activity_20": 641.826002, "activity_30": 641.729336}, "trend_signal": 0, "fair_value": 525.414028, "relative_strength": 5.601859, "rate_of_change": 0.6664963531983789, "market_dynamics": -1.254943, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.479551, "high": 639.34764, "low": 617.58128, "close": 624.081665, "volume": 6364437}, "trend_line": 636.473309, "activity_lines": {"activity_5": 614.567509, "activity_10": 621.710711, "activity_20": 639.372668, "activity_30": 641.028365}, "trend_signal": 0, "fair_value": 526.221184, "relative_strength": 1.399602, "rate_of_change": 0.2404288369937023, "market_dynamics": -1.144568, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 611.72114, "high": 638.805845, "low": 591.481465, "close": 630.138733, "volume": 13600569}, "trend_line": 637.87679, "activity_lines": {"activity_5": 621.077686, "activity_10": 621.121557, "activity_20": 637.660346, "activity_30": 640.619682}, "trend_signal": 0, "fair_value": 527.224909, "relative_strength": 1.916708, "rate_of_change": 0.22050901116421462, "market_dynamics": -0.985326, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 629.991049, "high": 638.21492, "low": 616.547146, "close": 618.467712, "volume": 9612036}, "trend_line": 638.663068, "activity_lines": {"activity_5": 623.044206, "activity_10": 619.312925, "activity_20": 635.023865, "activity_30": 639.367484}, "trend_signal": 0, "fair_value": 528.121968, "relative_strength": 4.842552, "rate_of_change": 0.12326487063433124, "market_dynamics": -0.858514, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.709986, "high": 635.949679, "low": 610.834721, "close": 623.047485, "volume": 4193796}, "trend_line": 639.879419, "activity_lines": {"activity_5": 624.193253, "activity_10": 619.367543, "activity_20": 632.985123, "activity_30": 638.360027}, "trend_signal": 0, "fair_value": 529.005612, "relative_strength": 4.487104, "rate_of_change": 0.19045269108938542, "market_dynamics": -1.044182, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 623.047491, "high": 653.628662, "low": 618.713968, "close": 650.969421, "volume": 7624069}, "trend_line": 640.14042, "activity_lines": {"activity_5": 632.453287, "activity_10": 625.156072, "activity_20": 633.701288, "activity_30": 639.075511}, "trend_signal": 0, "fair_value": 530.119205, "relative_strength": 8.078699, "rate_of_change": 0.04078909123344765, "market_dynamics": -0.882637, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 656.928033, "high": 669.337695, "low": 613.838695, "close": 663.723816, "volume": 12294266}, "trend_line": 641.931295, "activity_lines": {"activity_5": 643.914225, "activity_10": 632.890215, "activity_20": 635.632627, "activity_30": 640.59702}, "trend_signal": 0, "fair_value": 531.343073, "relative_strength": 12.4909, "rate_of_change": 0.27976283703504123, "market_dynamics": -0.655329, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 660.8676, "high": 665.053423, "low": 635.654217, "close": 654.36731, "volume": 8805748}, "trend_line": 643.723812, "activity_lines": {"activity_5": 649.613517, "activity_10": 638.422668, "activity_20": 636.693037, "activity_30": 641.399344}, "trend_signal": 0, "fair_value": 532.638617, "relative_strength": 11.625372, "rate_of_change": 0.27923813871700637, "market_dynamics": -0.363786, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 657.371212, "high": 664.167007, "low": 645.453892, "close": 656.140137, "volume": 5957088}, "trend_line": 645.470367, "activity_lines": {"activity_5": 654.288513, "activity_10": 643.658757, "activity_20": 637.841385, "activity_30": 642.200397}, "trend_signal": 0, "fair_value": 533.98405, "relative_strength": 12.082143, "rate_of_change": 0.27132055198853783, "market_dynamics": 0.001766, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 651.067897, "high": 676.182817, "low": 644.370592, "close": 660.522949, "volume": 9027765}, "trend_line": 647.285868, "activity_lines": {"activity_5": 657.912952, "activity_10": 648.367477, "activity_20": 639.402688, "activity_30": 643.171531}, "trend_signal": 0, "fair_value": 535.081557, "relative_strength": 10.453397, "rate_of_change": 0.2812679083066319, "market_dynamics": 0.235666, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.522913, "high": 725.772508, "low": 638.589526, "close": 642.847107, "volume": 12385218}, "trend_line": 647.371332, "activity_lines": {"activity_5": 653.147079, "activity_10": 648.582038, "activity_20": 639.333575, "activity_30": 642.88516}, "trend_signal": 0, "fair_value": 536.134872, "relative_strength": 6.935866, "rate_of_change": 0.013203439813087617, "market_dynamics": 0.290127, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.055062, "high": 645.57004, "low": 614.1826, "close": 627.5, "volume": 7650865}, "trend_line": 646.336226, "activity_lines": {"activity_5": 643.806991, "activity_10": 645.867377, "activity_20": 638.066865, "activity_30": 641.603138}, "trend_signal": 0, "fair_value": 537.056326, "relative_strength": 6.911336, "rate_of_change": -0.1598937037885455, "market_dynamics": 0.273331, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 619.331349, "high": 638.292521, "low": 607.548682, "close": 618.638245, "volume": 6175189}, "trend_line": 644.641319, "activity_lines": {"activity_5": 633.927905, "activity_10": 641.479337, "activity_20": 636.215671, "activity_30": 639.816172}, "trend_signal": 0, "fair_value": 537.981795, "relative_strength": 5.70627, "rate_of_change": -0.2622330192583167, "market_dynamics": 0.217144, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.974376, "high": 619.677902, "low": 592.15204, "close": 594.67688, "volume": 6889193}, "trend_line": 642.717297, "activity_lines": {"activity_5": 618.443636, "activity_10": 632.943785, "activity_20": 632.373583, "activity_30": 636.59266}, "trend_signal": 0, "fair_value": 538.715576, "relative_strength": 4.37764, "rate_of_change": -0.29846395868396436, "market_dynamics": -0.055023, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.914357, "high": 607.301158, "low": 572.151223, "close": 603.637695, "volume": 12841994}, "trend_line": 641.400574, "activity_lines": {"activity_5": 610.043856, "activity_10": 626.470032, "activity_20": 629.768106, "activity_30": 634.071395}, "trend_signal": 0, "fair_value": 539.466864, "relative_strength": 3.613065, "rate_of_change": -0.20486814438417464, "market_dynamics": -0.266902, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 603.934742, "high": 608.934927, "low": 586.854864, "close": 600.320679, "volume": 7783100}, "trend_line": 639.709001, "activity_lines": {"activity_5": 604.330754, "activity_10": 619.746091, "activity_20": 627.111272, "activity_30": 631.421079}, "trend_signal": 0, "fair_value": 540.095212, "relative_strength": 3.416663, "rate_of_change": -0.2637311328630121, "market_dynamics": -0.48531, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.072958, "high": 628.292119, "low": 595.072958, "close": 624.579102, "volume": 5009272}, "trend_line": 638.263007, "activity_lines": {"activity_5": 609.538888, "activity_10": 618.353658, "activity_20": 626.908162, "activity_30": 630.444957}, "trend_signal": 0, "fair_value": 541.161669, "relative_strength": 2.855225, "rate_of_change": -0.22603933940893978, "market_dynamics": -0.628284, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 628.935692, "high": 654.481278, "low": 616.06391, "close": 645.223511, "volume": 6591314}, "trend_line": 638.52453, "activity_lines": {"activity_5": 621.823218, "activity_10": 621.426476, "activity_20": 628.726505, "activity_30": 630.894022}, "trend_signal": 0, "fair_value": 542.113796, "relative_strength": 5.064274, "rate_of_change": 0.04097417477306671, "market_dynamics": -0.486596, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 634.678487, "high": 675.274144, "low": 634.678487, "close": 670.620483, "volume": 9657833}, "trend_line": 639.038397, "activity_lines": {"activity_5": 640.800855, "activity_10": 629.283177, "activity_20": 632.845109, "activity_30": 632.964728}, "trend_signal": 0, "fair_value": 543.231489, "relative_strength": 11.557062, "rate_of_change": 0.08047725276897423, "market_dynamics": -0.185775, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 643.58972, "high": 707.602208, "low": 641.16387, "close": 702.948547, "volume": 14750156}, "trend_line": 640.081606, "activity_lines": {"activity_5": 665.491606, "activity_10": 642.754428, "activity_20": 639.626796, "activity_30": 637.087964}, "trend_signal": 0, "fair_value": 544.544741, "relative_strength": 16.61537, "rate_of_change": 0.16324668515966084, "market_dynamics": 0.408005, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 708.93887, "high": 719.137259, "low": 694.482878, "close": 707.750671, "volume": 10400384}, "trend_line": 640.396834, "activity_lines": {"activity_5": 685.162341, "activity_10": 656.327418, "activity_20": 646.328468, "activity_30": 641.45371}, "trend_signal": 1, "fair_value": 545.867272, "relative_strength": 11.789371, "rate_of_change": 0.04924809540614222, "market_dynamics": 0.912914, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.750671, "high": 715.671761, "low": 687.254801, "close": 703.394104, "volume": 11353715}, "trend_line": 641.110181, "activity_lines": {"activity_5": 696.218888, "activity_10": 667.92824, "activity_20": 652.269801, "activity_30": 645.51805}, "trend_signal": 1, "fair_value": 547.171092, "relative_strength": 9.716207, "rate_of_change": 0.11139140016422987, "market_dynamics": 1.264407, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.720717, "high": 716.810431, "low": 689.136073, "close": 691.908447, "volume": 7556917}, "trend_line": 641.514539, "activity_lines": {"activity_5": 698.192549, "activity_10": 676.060869, "activity_20": 656.739583, "activity_30": 648.795357}, "trend_signal": 1, "fair_value": 548.512179, "relative_strength": 6.12083, "rate_of_change": 0.06307152997777803, "market_dynamics": 1.260611, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.800005, "high": 732.900171, "low": 700.027607, "close": 716.16687, "volume": 20292629}, "trend_line": 642.881812, "activity_lines": {"activity_5": 705.140023, "activity_10": 687.271934, "activity_20": 663.22555, "activity_30": 653.611637}, "trend_signal": 1, "fair_value": 550.030885, "relative_strength": 11.103002, "rate_of_change": 0.2131320362795323, "market_dynamics": 1.259225, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 727.701963, "high": 731.71201, "low": 709.037848, "close": 717.256042, "volume": 13205501}, "trend_line": 644.817236, "activity_lines": {"activity_5": 709.414127, "activity_10": 696.472121, "activity_20": 669.350014, "activity_30": 658.409974}, "trend_signal": 1, "fair_value": 551.38148, "relative_strength": 6.581801, "rate_of_change": 0.30105440282700235, "market_dynamics": 1.264344, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.256023, "high": 719.632318, "low": 688.244933, "close": 693.938232, "volume": 10949653}, "trend_line": 646.934037, "activity_lines": {"activity_5": 704.961796, "activity_10": 699.366919, "activity_20": 672.805122, "activity_30": 661.579071}, "trend_signal": 1, "fair_value": 552.597654, "relative_strength": 3.659408, "rate_of_change": 0.328279221121814, "market_dynamics": 1.151339, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 697.057165, "high": 720.721492, "low": 695.423414, "close": 709.384399, "volume": 11745050}, "trend_line": 649.373653, "activity_lines": {"activity_5": 706.579016, "activity_10": 703.367973, "activity_20": 677.52668, "activity_30": 665.608126}, "trend_signal": 1, "fair_value": 553.990558, "relative_strength": 6.206131, "rate_of_change": 0.3771042889184081, "market_dynamics": 1.238535, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.998175, "high": 711.711193, "low": 690.126197, "close": 691.759949, "volume": 7738580}, "trend_line": 651.754352, "activity_lines": {"activity_5": 701.922066, "activity_10": 702.622667, "activity_20": 680.352287, "activity_30": 668.342726}, "trend_signal": 1, "fair_value": 555.398887, "relative_strength": 2.518324, "rate_of_change": 0.366614658448431, "market_dynamics": 1.017482, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 693.542185, "high": 701.760319, "low": 675.125596, "close": 684.383423, "volume": 9044656}, "trend_line": 655.123574, "activity_lines": {"activity_5": 694.816174, "activity_10": 699.690058, "activity_20": 682.297308, "activity_30": 670.447827}, "trend_signal": 1, "fair_value": 556.87758, "relative_strength": 2.46877, "rate_of_change": 0.5169466056745138, "market_dynamics": 0.793614, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.838636, "high": 689.928191, "low": 673.590916, "close": 686.462708, "volume": 9396173}, "trend_line": 658.335577, "activity_lines": {"activity_5": 690.522274, "activity_10": 696.885265, "activity_20": 684.305865, "activity_30": 672.469707}, "trend_signal": 1, "fair_value": 558.315537, "relative_strength": 1.040357, "rate_of_change": 0.490289638088948, "market_dynamics": 0.66865, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 684.185399, "high": 728.444556, "low": 680.769411, "close": 724.434509, "volume": 13670272}, "trend_line": 661.309694, "activity_lines": {"activity_5": 700.93853, "activity_10": 701.284179, "activity_20": 689.80726, "activity_30": 676.734154}, "trend_signal": 1, "fair_value": 559.941612, "relative_strength": 4.213741, "rate_of_change": 0.45176306794066706, "market_dynamics": 0.668833, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 722.256213, "high": 737.108275, "low": 698.393868, "close": 721.414551, "volume": 13498545}, "trend_line": 664.554124, "activity_lines": {"activity_5": 708.315047, "activity_10": 704.830666, "activity_20": 694.632529, "activity_30": 680.611887}, "trend_signal": 1, "fair_value": 561.471225, "relative_strength": 4.247234, "rate_of_change": 0.49060675042818375, "market_dynamics": 0.689804, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 721.761147, "high": 731.712022, "low": 713.939006, "close": 718.493713, "volume": 9291272}, "trend_line": 667.49929, "activity_lines": {"activity_5": 713.915942, "activity_10": 707.518448, "activity_20": 698.732411, "activity_30": 684.09186}, "trend_signal": 1, "fair_value": 562.965221, "relative_strength": 4.92876, "rate_of_change": 0.44317925262020824, "market_dynamics": 0.54106, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 723.49388, "high": 737.652828, "low": 712.008224, "close": 713.097412, "volume": 5589927}, "trend_line": 670.653613, "activity_lines": {"activity_5": 715.935819, "activity_10": 708.741716, "activity_20": 701.842858, "activity_30": 687.033675}, "trend_signal": 1, "fair_value": 564.272877, "relative_strength": 4.770642, "rate_of_change": 0.47255825545521957, "market_dynamics": 0.274605, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 713.097415, "high": 719.335273, "low": 684.680473, "close": 687.106323, "volume": 7125085}, "trend_line": 672.788908, "activity_lines": {"activity_5": 707.377734, "activity_10": 705.295139, "activity_20": 701.914055, "activity_30": 688.09514}, "trend_signal": 1, "fair_value": 565.49502, "relative_strength": 1.43543, "rate_of_change": 0.3183901433779411, "market_dynamics": -0.246729, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 687.452849, "high": 724.950012, "low": 683.393307, "close": 711.200012, "volume": 11808639}, "trend_line": 674.796594, "activity_lines": {"activity_5": 706.807971, "activity_10": 706.77741, "activity_20": 703.882419, "activity_30": 690.573276}, "trend_signal": 1, "fair_value": 566.861166, "relative_strength": 5.962264, "rate_of_change": 0.29841247026029083, "market_dynamics": -0.484676, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 712.950012, "high": 734.849976, "low": 702.700012, "close": 703.950012, "volume": 12779406}, "trend_line": 676.137467, "activity_lines": {"activity_5": 704.703841, "activity_10": 706.627649, "activity_20": 704.632311, "activity_30": 692.454141}, "trend_signal": 1, "fair_value": 568.238894, "relative_strength": 5.566088, "rate_of_change": 0.19870773088104646, "market_dynamics": -0.534221, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 705.799988, "high": 713.200012, "low": 695.200012, "close": 710.549988, "volume": 4773675}, "trend_line": 678.010223, "activity_lines": {"activity_5": 705.964005, "activity_10": 707.77669, "activity_20": 705.632815, "activity_30": 694.674304}, "trend_signal": 1, "fair_value": 569.623911, "relative_strength": 5.225099, "rate_of_change": 0.2769785866636468, "market_dynamics": -0.551624, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 725.049988, "high": 759.0, "low": 712.049988, "close": 730.700012, "volume": 10127734}, "trend_line": 680.495553, "activity_lines": {"activity_5": 714.470426, "activity_10": 712.247735, "activity_20": 708.24129, "activity_30": 698.073645}, "trend_signal": 1, "fair_value": 571.140245, "relative_strength": 6.984591, "rate_of_change": 0.36656231951829676, "market_dynamics": -0.266629, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.75, "high": 734.299988, "low": 708.700012, "close": 725.849976, "volume": 10785802}, "trend_line": 682.67312, "activity_lines": {"activity_5": 720.186662, "activity_10": 714.994835, "activity_20": 710.101765, "activity_30": 700.999737}, "trend_signal": 1, "fair_value": 572.576647, "relative_strength": 7.866172, "rate_of_change": 0.3199972417747846, "market_dynamics": -0.1354, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 726.400024, "high": 754.75, "low": 725.450012, "close": 731.700012, "volume": 8546739}, "trend_line": 685.634884, "activity_lines": {"activity_5": 725.269999, "activity_10": 718.089446, "activity_20": 712.410331, "activity_30": 704.162762}, "trend_signal": 1, "fair_value": 574.061916, "relative_strength": 7.114803, "rate_of_change": 0.433848047217681, "market_dynamics": -0.012365, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.799988, "high": 738.950012, "low": 724.450012, "close": 734.549988, "volume": 6814138}, "trend_line": 689.203217, "activity_lines": {"activity_5": 729.936662, "activity_10": 721.570135, "activity_20": 714.876279, "activity_30": 707.318575}, "trend_signal": 1, "fair_value": 575.645628, "relative_strength": 5.731646, "rate_of_change": 0.5204421599995397, "market_dynamics": 0.229064, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 734.049988, "high": 735.950012, "low": 709.950012, "close": 720.150024, "volume": 15217789}, "trend_line": 692.586942, "activity_lines": {"activity_5": 727.763338, "activity_10": 722.193822, "activity_20": 715.82244, "activity_30": 709.315144}, "trend_signal": 1, "fair_value": 576.926306, "relative_strength": 2.68992, "rate_of_change": 0.4909618696686999, "market_dynamics": 0.297429, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 720.150024, "high": 729.150024, "low": 695.650024, "close": 698.349976, "volume": 9312239}, "trend_line": 696.042712, "activity_lines": {"activity_5": 717.683329, "activity_10": 718.823749, "activity_20": 714.557923, "activity_30": 709.686952}, "trend_signal": 1, "fair_value": 578.098574, "relative_strength": 2.135686, "rate_of_change": 0.49896551471512285, "market_dynamics": 0.018542, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 695.099976, "high": 712.75, "low": 690.299988, "close": 710.950012, "volume": 7801397}, "trend_line": 699.61979, "activity_lines": {"activity_5": 713.960002, "activity_10": 718.012727, "activity_20": 714.578251, "activity_30": 710.648713}, "trend_signal": 1, "fair_value": 579.453287, "relative_strength": 2.879218, "rate_of_change": 0.5139164505755093, "market_dynamics": -0.294408, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 715.0, "high": 721.950012, "low": 703.950012, "close": 714.299988, "volume": 8621585}, "trend_line": 703.4191, "activity_lines": {"activity_5": 712.346663, "activity_10": 717.377271, "activity_20": 714.947654, "activity_30": 711.595823}, "trend_signal": 1, "fair_value": 580.889681, "relative_strength": 1.68033, "rate_of_change": 0.5430535348349697, "market_dynamics": -0.581827, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 709.900024, "high": 739.5, "low": 705.200012, "close": 735.150024, "volume": 8105219}, "trend_line": 707.104797, "activity_lines": {"activity_5": 718.843339, "activity_10": 720.476366, "activity_20": 717.205813, "activity_30": 713.642979}, "trend_signal": 1, "fair_value": 582.412731, "relative_strength": 2.773092, "rate_of_change": 0.5239688544141046, "market_dynamics": -0.73498, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 735.099976, "high": 742.0, "low": 713.0, "close": 725.849976, "volume": 4435410}, "trend_line": 709.792346, "activity_lines": {"activity_5": 722.199996, "activity_10": 721.317271, "activity_20": 718.455561, "activity_30": 714.852346}, "trend_signal": 1, "fair_value": 583.877394, "relative_strength": 0.993089, "rate_of_change": 0.3800778910569306, "market_dynamics": -0.689607, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.950012, "high": 730.0, "low": 716.0, "close": 719.950012, "volume": 7925469}, "trend_line": 711.436664, "activity_lines": {"activity_5": 723.210002, "activity_10": 720.807273, "activity_20": 718.981073, "activity_30": 715.507679}, "trend_signal": 1, "fair_value": 585.179829, "relative_strength": 0.331099, "rate_of_change": 0.23166183874290444, "market_dynamics": -0.543248, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 716.299988, "high": 724.900024, "low": 705.799988, "close": 711.599976, "volume": 2441683}, "trend_line": 711.725045, "activity_lines": {"activity_5": 719.996659, "activity_10": 718.974542, "activity_20": 718.541979, "activity_30": 715.518215}, "trend_signal": 1, "fair_value": 586.67479, "relative_strength": -0.091881, "rate_of_change": 0.040535020837789176, "market_dynamics": -0.636301, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 713.900024, "high": 741.849976, "low": 706.75, "close": 738.700012, "volume": 8401571}, "trend_line": 712.756689, "activity_lines": {"activity_5": 725.773332, "activity_10": 722.328181, "activity_20": 720.56414, "activity_30": 717.258536}, "trend_signal": 1, "fair_value": 588.423642, "relative_strength": 1.779954, "rate_of_change": 0.14494979588641965, "market_dynamics": -0.572524, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 753.5, "high": 765.299988, "low": 733.0, "close": 739.900024, "volume": 11886826}, "trend_line": 713.973553, "activity_lines": {"activity_5": 730.32334, "activity_10": 725.772731, "activity_20": 722.632656, "activity_30": 719.009719}, "trend_signal": 1, "fair_value": 590.179265, "relative_strength": 1.070256, "rate_of_change": 0.1707264230248405, "market_dynamics": -0.300565, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 740.900024, "high": 742.900024, "low": 715.0, "close": 717.400024, "volume": 10231073}, "trend_line": 714.823273, "activity_lines": {"activity_5": 727.056681, "activity_10": 725.029098, "activity_20": 722.47029, "activity_30": 719.230781}, "trend_signal": 1, "fair_value": 591.68253, "relative_strength": -2.577778, "rate_of_change": 0.11901281166922073, "market_dynamics": -0.418799, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 717.700012, "high": 737.799988, "low": 707.25, "close": 736.650024, "volume": 10197542}, "trend_line": 715.506044, "activity_lines": {"activity_5": 730.770019, "activity_10": 727.835466, "activity_20": 724.146465, "activity_30": 720.638959}, "trend_signal": 1, "fair_value": 593.186935, "relative_strength": -0.094891, "rate_of_change": 0.09551605631620258, "market_dynamics": -0.124828, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.799988, "high": 739.5, "low": 718.700012, "close": 727.049988, "volume": 8039997}, "trend_line": 715.832509, "activity_lines": {"activity_5": 730.170011, "activity_10": 728.200008, "activity_20": 724.796195, "activity_30": 721.383729}, "trend_signal": 1, "fair_value": 594.688473, "relative_strength": -1.035828, "rate_of_change": 0.04562714777011509, "market_dynamics": -0.307623, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 729.599976, "high": 750.599976, "low": 722.0, "close": 741.200012, "volume": 6504518}, "trend_line": 717.407902, "activity_lines": {"activity_5": 733.256677, "activity_10": 730.844554, "activity_20": 726.603339, "activity_30": 723.020342}, "trend_signal": 1, "fair_value": 596.272422, "relative_strength": 1.043066, "rate_of_change": 0.22007843737089575, "market_dynamics": -0.444813, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 741.200012, "high": 746.5, "low": 727.700012, "close": 743.299988, "volume": 4977988}, "trend_line": 718.538422, "activity_lines": {"activity_5": 736.876668, "activity_10": 733.381824, "activity_20": 728.467623, "activity_30": 724.6908}, "trend_signal": 1, "fair_value": 597.904851, "relative_strength": 0.870709, "rate_of_change": 0.15758399048132216, "market_dynamics": -0.156358, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 745.0, "high": 765.25, "low": 736.349976, "close": 757.75, "volume": 7114063}, "trend_line": 720.73809, "activity_lines": {"activity_5": 745.086666, "activity_10": 738.398187, "activity_20": 731.520718, "activity_30": 727.220579}, "trend_signal": 1, "fair_value": 599.610248, "relative_strength": 1.598887, "rate_of_change": 0.30613088077843775, "market_dynamics": 0.144246, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 768.0, "high": 780.0, "low": 751.799988, "close": 753.450012, "volume": 11049727}, "trend_line": 723.04031, "activity_lines": {"activity_5": 749.173336, "activity_10": 742.052733, "activity_20": 733.939528, "activity_30": 729.331025}, "trend_signal": 1, "fair_value": 601.389451, "relative_strength": 3.489402, "rate_of_change": 0.31942532688953906, "market_dynamics": 0.641781, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 753.450012, "high": 764.299988, "low": 747.099976, "close": 760.150024, "volume": 5891757}, "trend_line": 725.496553, "activity_lines": {"activity_5": 754.373344, "activity_10": 746.316373, "activity_20": 736.888102, "activity_30": 731.725201}, "trend_signal": 1, "fair_value": 603.158461, "relative_strength": 4.266971, "rate_of_change": 0.3397103821223981, "market_dynamics": 0.921709, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 760.0, "high": 765.049988, "low": 738.849976, "close": 740.950012, "volume": 7889665}, "trend_line": 726.04707, "activity_lines": {"activity_5": 750.966679, "activity_10": 746.206373, "activity_20": 737.844769, "activity_30": 732.722198}, "trend_signal": 1, "fair_value": 604.812995, "relative_strength": 4.170902, "rate_of_change": 0.07588140808161958, "market_dynamics": 0.895162, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 752.700012, "high": 756.0, "low": 719.049988, "close": 729.799988, "volume": 13142772}, "trend_line": 726.326585, "activity_lines": {"activity_5": 743.860006, "activity_10": 744.028187, "activity_20": 737.695482, "activity_30": 732.964322}, "trend_signal": 1, "fair_value": 606.456876, "relative_strength": 1.451309, "rate_of_change": 0.03849819268605552, "market_dynamics": 0.608234, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.0, "high": 753.349976, "low": 708.299988, "close": 752.75, "volume": 11482811}, "trend_line": 727.468461, "activity_lines": {"activity_5": 745.303337, "activity_10": 746.206368, "activity_20": 739.754529, "activity_30": 734.669058}, "trend_signal": 1, "fair_value": 608.240192, "relative_strength": 2.982129, "rate_of_change": 0.15721247488139578, "market_dynamics": 0.440249, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 758.0, "high": 773.150024, "low": 749.400024, "close": 760.150024, "volume": 6565776}, "trend_line": 729.036881, "activity_lines": {"activity_5": 749.546675, "activity_10": 749.08728, "activity_20": 742.363102, "activity_30": 736.777546}, "trend_signal": 1, "fair_value": 610.105657, "relative_strength": 4.728005, "rate_of_change": 0.2155997248106054, "market_dynamics": 0.318472, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 762.549988, "high": 800.0, "low": 757.0, "close": 788.200012, "volume": 6518791}, "trend_line": 732.406671, "activity_lines": {"activity_5": 762.693343, "activity_10": 756.640918, "activity_20": 747.348817, "activity_30": 740.594522}, "trend_signal": 1, "fair_value": 612.093793, "relative_strength": 7.89886, "rate_of_change": 0.4622249008003158, "market_dynamics": 0.550141, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 795.0, "high": 813.5, "low": 786.75, "close": 788.650024, "volume": 8090467}, "trend_line": 734.988338, "activity_lines": {"activity_5": 774.120015, "activity_10": 763.164557, "activity_20": 752.009533, "activity_30": 744.223126}, "trend_signal": 1, "fair_value": 614.080514, "relative_strength": 9.316829, "rate_of_change": 0.35249091825926837, "market_dynamics": 0.881097, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.099976, "high": 790.599976, "low": 768.900024, "close": 785.25, "volume": 5378313}, "trend_line": 737.698338, "activity_lines": {"activity_5": 781.233345, "activity_10": 768.207283, "activity_20": 755.99239, "activity_30": 747.465813}, "trend_signal": 1, "fair_value": 616.035601, "relative_strength": 11.686217, "rate_of_change": 0.36871333324475636, "market_dynamics": 1.029116, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 783.049988, "high": 792.900024, "low": 749.349976, "close": 752.400024, "volume": 10927308}, "trend_line": 739.093339, "activity_lines": {"activity_5": 773.700016, "activity_10": 766.514558, "activity_20": 756.608106, "activity_30": 748.414309}, "trend_signal": 1, "fair_value": 617.845204, "relative_strength": 12.591186, "rate_of_change": 0.18910182226816666, "market_dynamics": 0.990242, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 751.099976, "high": 759.450012, "low": 734.0, "close": 744.299988, "volume": 7276806}, "trend_line": 739.546671, "activity_lines": {"activity_5": 763.490006, "activity_10": 763.446372, "activity_20": 756.325961, "activity_30": 748.750222}, "trend_signal": 1, "fair_value": 619.658058, "relative_strength": 11.151665, "rate_of_change": 0.06133623130920033, "market_dynamics": 0.615102, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 734.799988, "high": 758.75, "low": 723.549988, "close": 742.450012, "volume": 7481557}, "trend_line": 740.100006, "activity_lines": {"activity_5": 753.720007, "activity_10": 760.208191, "activity_20": 755.751675, "activity_30": 748.937535}, "trend_signal": 1, "fair_value": 621.442934, "relative_strength": 11.929176, "rate_of_change": 0.07482083574953459, "market_dynamics": 0.069109, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 739.0, "high": 767.549988, "low": 728.950012, "close": 761.349976, "volume": 9069957}, "trend_line": 741.088338, "activity_lines": {"activity_5": 753.299996, "activity_10": 760.728185, "activity_20": 756.830482, "activity_30": 750.3085}, "trend_signal": 1, "fair_value": 623.352064, "relative_strength": 14.993993, "rate_of_change": 0.13354033130490395, "market_dynamics": -0.326163, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 764.0, "high": 772.0, "low": 738.849976, "close": 763.25, "volume": 11228148}, "trend_line": 742.045005, "activity_lines": {"activity_5": 755.333329, "activity_10": 761.222729, "activity_20": 757.982386, "activity_30": 751.738285}, "trend_signal": 1, "fair_value": 625.288872, "relative_strength": 8.802312, "rate_of_change": 0.1290894689534198, "market_dynamics": -0.461743, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 743.650024, "high": 764.5, "low": 740.400024, "close": 757.299988, "volume": 8283348}, "trend_line": 743.283337, "activity_lines": {"activity_5": 756.849992, "activity_10": 760.027272, "activity_20": 758.456432, "activity_30": 752.722477}, "trend_signal": 1, "fair_value": 627.209545, "relative_strength": 6.511278, "rate_of_change": 0.16688098318241681, "market_dynamics": -0.49182, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 757.299988, "high": 787.099976, "low": 753.900024, "close": 783.299988, "volume": 8444326}, "trend_line": 746.115004, "activity_lines": {"activity_5": 766.706657, "activity_10": 763.476359, "activity_20": 761.216668, "activity_30": 755.304197}, "trend_signal": 1, "fair_value": 629.153373, "relative_strength": 12.008905, "rate_of_change": 0.38096737260774066, "market_dynamics": -0.248768, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 783.299988, "high": 794.0, "low": 765.650024, "close": 775.0, "volume": 4319495}, "trend_line": 748.250004, "activity_lines": {"activity_5": 771.196659, "activity_10": 764.99545, "activity_20": 762.964287, "activity_30": 757.167745}, "trend_signal": 1, "fair_value": 631.061353, "relative_strength": 10.081672, "rate_of_change": 0.2861489165281537, "market_dynamics": -0.206029, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 781.0, "high": 843.150024, "low": 760.599976, "close": 831.299988, "volume": 14822358}, "trend_line": 752.150004, "activity_lines": {"activity_5": 792.283325, "activity_10": 776.990903, "activity_20": 769.845476, "activity_30": 762.525808}, "trend_signal": 1, "fair_value": 633.033284, "relative_strength": 16.857374, "rate_of_change": 0.5212161682794962, "market_dynamics": 0.227697, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.75, "high": 848.799988, "low": 824.799988, "close": 841.150024, "volume": 8960442}, "trend_line": 755.683337, "activity_lines": {"activity_5": 811.990002, "activity_10": 790.001817, "activity_20": 777.235716, "activity_30": 768.267745}, "trend_signal": 1, "fair_value": 635.165996, "relative_strength": 20.362344, "rate_of_change": 0.4697644061968368, "market_dynamics": 0.741101, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 841.150024, "high": 845.849976, "low": 822.0, "close": 824.450012, "volume": 7209710}, "trend_line": 758.970005, "activity_lines": {"activity_5": 820.936674, "activity_10": 798.960001, "activity_20": 782.569526, "activity_30": 772.704305}, "trend_signal": 1, "fair_value": 637.077899, "relative_strength": 17.074899, "rate_of_change": 0.4349266205931921, "market_dynamics": 0.956177, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 832.0, "high": 845.0, "low": 812.0, "close": 821.700012, "volume": 11473206}, "trend_line": 762.361672, "activity_lines": {"activity_5": 824.49001, "activity_10": 806.108185, "activity_20": 787.323813, "activity_30": 776.751402}, "trend_signal": 1, "fair_value": 638.939008, "relative_strength": 17.061777, "rate_of_change": 0.4468776075017594, "market_dynamics": 1.265406, "expectation": {"probability": 50.313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4acc665-e326-4c41-a41b-bba1d5f1867c/", "share_image": "https://sharemaestro.com/terminal/e4acc665-e326-4c41-a41b-bba1d5f1867c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}