{"ticker": {"uuid": "e4acd129-06cc-41c0-8b38-0284729edd03", "symbol": "400590", "name": "Shinhan Asset Management - SOL IHS Markit Global Carbon Emission(Synthetic) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 400590 rose 25.86%, moving from 11,850.00 to 14,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.11 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,915.00"}, {"label": "12-Week Change", "value": "25.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.11"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14085.0, "high": 14970.0, "low": 14085.0, "close": 14915.0, "volume": 18844}, "trend_line": 13840.319889, "activity_lines": {"activity_5": 14166.666667, "activity_10": 13722.272727, "activity_20": 13213.809524, "activity_30": 13479.2255}, "trend_signal": 0, "fair_value": 12533.871257, "relative_strength": -45.106916, "rate_of_change": 0.24791217354538203, "market_dynamics": 0.414537, "expectation": {"probability": 51.7705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11798.462574, "high": 12258.402344, "low": 11788.463877, "close": 12228.40625, "volume": 110466}, "trend_line": 12463.042611, "activity_lines": {"activity_5": 12318.394661, "activity_10": 12633.717205, "activity_20": 12817.781985, "activity_30": 12679.637985}, "trend_signal": 0, "fair_value": 12103.591358, "relative_strength": -9.144738, "rate_of_change": 0.230513493388508, "market_dynamics": -0.720396, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12318.394541, "high": 13118.291011, "low": 12318.394541, "close": 13028.302734, "volume": 144079}, "trend_line": 12519.36862, "activity_lines": {"activity_5": 12491.372331, "activity_10": 12658.986754, "activity_20": 12839.303037, "activity_30": 12716.10638}, "trend_signal": 0, "fair_value": 12113.865929, "relative_strength": -2.576691, "rate_of_change": 0.45194428646408263, "market_dynamics": -0.650742, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12938.31413, "high": 13358.258789, "low": 12928.315433, "close": 13178.282227, "volume": 85774}, "trend_line": 12570.861882, "activity_lines": {"activity_5": 12716.342839, "activity_10": 12721.887571, "activity_20": 12869.18005, "activity_30": 12758.616936}, "trend_signal": 1, "fair_value": 12125.562811, "relative_strength": 0.732139, "rate_of_change": 0.41130877732714255, "market_dynamics": -0.377058, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12893.319991, "high": 13063.297524, "low": 12663.349609, "close": 13038.300781, "volume": 47158}, "trend_line": 12606.023958, "activity_lines": {"activity_5": 12888.320378, "activity_10": 12762.336825, "activity_20": 12881.226088, "activity_30": 12788.774284}, "trend_signal": 1, "fair_value": 12135.483876, "relative_strength": 0.105084, "rate_of_change": 0.27971094050717793, "market_dynamics": -0.270855, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12758.337564, "high": 12788.333656, "low": 12688.346684, "close": 12748.338867, "volume": 8911}, "trend_line": 12611.523242, "activity_lines": {"activity_5": 12914.317057, "activity_10": 12757.064826, "activity_20": 12861.823875, "activity_30": 12797.955891}, "trend_signal": 1, "fair_value": 12142.073715, "relative_strength": -0.571546, "rate_of_change": 0.04362425470808021, "market_dynamics": -0.298398, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12613.356777, "high": 12758.33789, "low": 12598.358726, "close": 12638.353516, "volume": 14798}, "trend_line": 12619.688867, "activity_lines": {"activity_5": 12845.659505, "activity_10": 12738.521875, "activity_20": 12833.613314, "activity_30": 12799.686876}, "trend_signal": 1, "fair_value": 12147.353287, "relative_strength": -5.086621, "rate_of_change": 0.06474733339750409, "market_dynamics": -0.501546, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12648.352215, "high": 13198.27962, "low": 12648.352215, "close": 13178.282227, "volume": 42218}, "trend_line": 12646.01875, "activity_lines": {"activity_5": 12929.648373, "activity_10": 12822.238157, "activity_20": 12858.562402, "activity_30": 12835.725158}, "trend_signal": 1, "fair_value": 12158.205171, "relative_strength": -0.383367, "rate_of_change": 0.20864130072850007, "market_dynamics": -0.548983, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13258.272136, "high": 13348.260408, "low": 13148.286135, "close": 13288.268555, "volume": 35704}, "trend_line": 12697.012109, "activity_lines": {"activity_5": 13040.300716, "activity_10": 12923.770419, "activity_20": 12892.796061, "activity_30": 12877.160629}, "trend_signal": 1, "fair_value": 12169.976664, "relative_strength": 0.375206, "rate_of_change": 0.4032364652313999, "market_dynamics": -0.46677, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12683.347658, "high": 12958.311523, "low": 12658.350914, "close": 12958.311523, "volume": 21098}, "trend_line": 12760.503841, "activity_lines": {"activity_5": 13033.634961, "activity_10": 12961.5837, "activity_20": 12897.224075, "activity_30": 12894.018656}, "trend_signal": 1, "fair_value": 12178.103828, "relative_strength": -1.921125, "rate_of_change": 0.5000525435034884, "market_dynamics": -0.343744, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12943.313802, "high": 13148.286458, "low": 12838.327479, "close": 13143.287109, "volume": 34739}, "trend_line": 12824.828776, "activity_lines": {"activity_5": 13093.960351, "activity_10": 13021.030469, "activity_20": 12916.959589, "activity_30": 12918.71435}, "trend_signal": 1, "fair_value": 12187.952637, "relative_strength": -0.062153, "rate_of_change": 0.504094006016612, "market_dynamics": -0.071077, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13193.280294, "high": 13593.228836, "low": 13193.280294, "close": 13528.237305, "volume": 63669}, "trend_line": 12892.486621, "activity_lines": {"activity_5": 13256.272591, "activity_10": 13127.471183, "activity_20": 12972.119094, "activity_30": 12964.095546}, "trend_signal": 1, "fair_value": 12201.490866, "relative_strength": 6.493668, "rate_of_change": 0.5275535929696978, "market_dynamics": 0.149094, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13543.235025, "high": 13718.212239, "low": 13178.282559, "close": 13248.273438, "volume": 44221}, "trend_line": 12941.313574, "activity_lines": {"activity_5": 13265.937956, "activity_10": 13159.376083, "activity_20": 12997.56815, "activity_30": 12987.049534}, "trend_signal": 1, "fair_value": 12211.958691, "relative_strength": 3.628381, "rate_of_change": 0.3787240928407691, "market_dynamics": 0.241767, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13208.278644, "high": 13388.255206, "low": 13103.292326, "close": 13313.264648, "volume": 33208}, "trend_line": 12977.308854, "activity_lines": {"activity_5": 13292.600977, "activity_10": 13199.0981, "activity_20": 13030.873293, "activity_30": 13011.046377}, "trend_signal": 1, "fair_value": 12222.862711, "relative_strength": 2.26785, "rate_of_change": 0.27814239871536706, "market_dynamics": 0.440292, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13183.282228, "high": 13303.266262, "low": 13008.304368, "close": 13143.287109, "volume": 19980}, "trend_line": 13007.638216, "activity_lines": {"activity_5": 13260.938411, "activity_10": 13205.460884, "activity_20": 13048.132938, "activity_30": 13021.754652}, "trend_signal": 1, "fair_value": 12231.886479, "relative_strength": 1.446442, "rate_of_change": 0.23371072031355833, "market_dynamics": 0.494804, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12988.307288, "high": 13138.287752, "low": 12813.330407, "close": 12973.30957, "volume": 62119}, "trend_line": 13003.472103, "activity_lines": {"activity_5": 13160.284961, "activity_10": 13179.009819, "activity_20": 13050.537407, "activity_30": 13019.5399}, "trend_signal": 1, "fair_value": 12239.084762, "relative_strength": -1.925736, "rate_of_change": -0.03202820474261654, "market_dynamics": 0.37907, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13148.286431, "high": 13148.286431, "low": 12653.351245, "close": 12888.320313, "volume": 76574}, "trend_line": 12999.639258, "activity_lines": {"activity_5": 13042.633594, "activity_10": 13133.015785, "activity_20": 13045.538044, "activity_30": 13012.110753}, "trend_signal": 1, "fair_value": 12245.327411, "relative_strength": 0.966298, "rate_of_change": -0.029475550604030974, "market_dynamics": 0.267021, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13128.289052, "high": 13128.289052, "low": 12833.327475, "close": 12843.326172, "volume": 106470}, "trend_line": 12996.806283, "activity_lines": {"activity_5": 12952.645313, "activity_10": 13074.296147, "activity_20": 13036.134496, "activity_30": 13002.026037}, "trend_signal": 0, "fair_value": 12251.022638, "relative_strength": 2.309142, "rate_of_change": -0.021792720119182797, "market_dynamics": 0.065506, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12848.325528, "high": 13128.289381, "low": 12838.326831, "close": 12898.319336, "volume": 26116}, "trend_line": 12972.476139, "activity_lines": {"activity_5": 12907.98457, "activity_10": 13031.665376, "activity_20": 13032.992067, "activity_30": 12995.672041}, "trend_signal": 0, "fair_value": 12257.12921, "relative_strength": 5.024723, "rate_of_change": -0.18720094360276587, "market_dynamics": -0.188493, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13138.287449, "high": 13768.206051, "low": 13138.287449, "close": 13723.211914, "volume": 94636}, "trend_line": 13014.13737, "activity_lines": {"activity_5": 13165.951042, "activity_10": 13146.10506, "activity_20": 13109.291671, "activity_30": 13044.106607}, "trend_signal": 1, "fair_value": 12270.830918, "relative_strength": 9.414594, "rate_of_change": 0.3211509549418339, "market_dynamics": 0.025512, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13888.19043, "high": 13948.182613, "low": 13123.289717, "close": 13158.285156, "volume": 89011}, "trend_line": 13023.302832, "activity_lines": {"activity_5": 13196.94694, "activity_10": 13143.923508, "activity_20": 13125.003897, "activity_30": 13053.406464}, "trend_signal": 1, "fair_value": 12279.048087, "relative_strength": 8.306561, "rate_of_change": 0.07042696522573301, "market_dynamics": 0.116116, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13163.284829, "high": 13178.282875, "low": 12733.341152, "close": 12863.324219, "volume": 36436}, "trend_line": 13022.469629, "activity_lines": {"activity_5": 13117.29082, "activity_10": 13087.840004, "activity_20": 13106.530162, "activity_30": 13043.085263}, "trend_signal": 1, "fair_value": 12284.408418, "relative_strength": 9.208233, "rate_of_change": -0.0063977856519841355, "market_dynamics": -0.050534, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12698.345704, "high": 12913.317056, "low": 12458.376632, "close": 12508.370117, "volume": 63612}, "trend_line": 12986.141048, "activity_lines": {"activity_5": 12920.983073, "activity_10": 12979.308718, "activity_20": 13051.227855, "activity_30": 13009.917553}, "trend_signal": 0, "fair_value": 12286.444434, "relative_strength": 3.1986, "rate_of_change": -0.27896844481095134, "market_dynamics": -0.195371, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12498.371733, "high": 12813.330729, "low": 12138.417994, "close": 12803.332031, "volume": 72296}, "trend_line": 12968.143425, "activity_lines": {"activity_5": 12845.326367, "activity_10": 12937.859659, "activity_20": 13026.493029, "activity_30": 12998.123423}, "trend_signal": 0, "fair_value": 12291.101079, "relative_strength": 3.534825, "rate_of_change": -0.13859100200340974, "market_dynamics": -0.650681, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12813.330089, "high": 12998.306289, "low": 12523.368174, "close": 12588.359375, "volume": 100014}, "trend_line": 12940.313704, "activity_lines": {"activity_5": 12704.344596, "activity_10": 12866.596165, "activity_20": 12983.070094, "activity_30": 12973.621226}, "trend_signal": 0, "fair_value": 12293.755171, "relative_strength": -0.854644, "rate_of_change": -0.21460065707131137, "market_dynamics": -0.907847, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12588.36002, "high": 12948.3125, "low": 12418.382164, "close": 12948.3125, "volume": 73808}, "trend_line": 12934.647786, "activity_lines": {"activity_5": 12759.004036, "activity_10": 12870.868288, "activity_20": 12976.070987, "activity_30": 12974.137277}, "trend_signal": 0, "fair_value": 12299.547713, "relative_strength": 0.730333, "rate_of_change": -0.04378501270992527, "market_dynamics": -0.836461, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12963.310877, "high": 13023.30306, "low": 12023.433599, "close": 12113.421875, "volume": 77856}, "trend_line": 12909.651042, "activity_lines": {"activity_5": 12549.364779, "activity_10": 12723.796609, "activity_20": 12888.606231, "activity_30": 12921.15496}, "trend_signal": 0, "fair_value": 12297.915031, "relative_strength": -6.049349, "rate_of_change": -0.19325415282707287, "market_dynamics": -0.824549, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12113.421871, "high": 12113.421871, "low": 11403.514002, "close": 11458.506836, "volume": 106594}, "trend_line": 12856.324674, "activity_lines": {"activity_5": 12171.413997, "activity_10": 12471.73853, "activity_20": 12741.26829, "activity_30": 12827.532754}, "trend_signal": 0, "fair_value": 12290.615829, "relative_strength": -11.344785, "rate_of_change": -0.41307365959396636, "market_dynamics": -0.900417, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11343.521491, "high": 11498.501951, "low": 11263.532232, "close": 11323.524414, "volume": 83369}, "trend_line": 12797.665658, "activity_lines": {"activity_5": 11818.459961, "activity_10": 12220.316726, "activity_20": 12589.264286, "activity_30": 12728.642414}, "trend_signal": 0, "fair_value": 12282.278834, "relative_strength": -13.681526, "rate_of_change": -0.45626582625615175, "market_dynamics": -1.012417, "expectation": {"probability": 62.4553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11438.509102, "high": 12418.382159, "low": 11283.529302, "close": 12368.388672, "volume": 120760}, "trend_line": 12799.998698, "activity_lines": {"activity_5": 11912.447852, "activity_10": 12187.502876, "activity_20": 12546.127088, "activity_30": 12700.947125}, "trend_signal": 0, "fair_value": 12283.014815, "relative_strength": -6.81162, "rate_of_change": 0.018230199650051897, "market_dynamics": -0.934395, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12418.382159, "high": 12748.339191, "low": 12368.388672, "close": 12713.34375, "volume": 45367}, "trend_line": 12827.828418, "activity_lines": {"activity_5": 12136.085482, "activity_10": 12242.041282, "activity_20": 12538.651911, "activity_30": 12695.356483}, "trend_signal": 0, "fair_value": 12286.661671, "relative_strength": -6.05822, "rate_of_change": 0.21741970961565893, "market_dynamics": -0.799564, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12718.342465, "high": 12913.317055, "low": 12258.402674, "close": 12553.364258, "volume": 57723}, "trend_line": 12838.660352, "activity_lines": {"activity_5": 12322.061198, "activity_10": 12275.582351, "activity_20": 12517.987942, "activity_30": 12677.649118}, "trend_signal": 0, "fair_value": 12288.902869, "relative_strength": -4.477935, "rate_of_change": 0.08444090181937791, "market_dynamics": -0.665754, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12553.364585, "high": 12618.356118, "low": 11483.503906, "close": 11483.503906, "volume": 95460}, "trend_line": 12787.167057, "activity_lines": {"activity_5": 12122.087305, "activity_10": 12120.238991, "activity_20": 12400.074763, "activity_30": 12590.21967}, "trend_signal": 0, "fair_value": 12282.191211, "relative_strength": -10.732567, "rate_of_change": -0.40107996931298684, "market_dynamics": -0.584677, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11363.519534, "high": 11533.497396, "low": 11048.560224, "close": 11083.555664, "volume": 101958}, "trend_line": 12717.342839, "activity_lines": {"activity_5": 11787.130859, "activity_10": 11910.811701, "activity_20": 12252.47494, "activity_30": 12480.309257}, "trend_signal": 0, "fair_value": 12272.285132, "relative_strength": -11.913113, "rate_of_change": -0.5460491576339914, "market_dynamics": -0.772577, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11178.542981, "high": 11413.513019, "low": 11043.560547, "close": 11078.556641, "volume": 109367}, "trend_line": 12652.018034, "activity_lines": {"activity_5": 11466.50599, "activity_10": 11731.744158, "activity_20": 12115.016681, "activity_30": 12374.581116}, "trend_signal": 0, "fair_value": 12262.500472, "relative_strength": -12.068553, "rate_of_change": -0.5136670908931544, "market_dynamics": -0.850989, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11008.56511, "high": 11183.542642, "low": 10718.603516, "close": 11073.556641, "volume": 122008}, "trend_line": 12596.19196, "activity_lines": {"activity_5": 11230.203255, "activity_10": 11579.218484, "activity_20": 11986.914281, "activity_30": 12272.744897}, "trend_signal": 0, "fair_value": 12252.834262, "relative_strength": -16.483437, "rate_of_change": -0.44124244725211487, "market_dynamics": -0.945796, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11173.543632, "high": 11353.520174, "low": 10903.579429, "close": 10943.574219, "volume": 45269}, "trend_line": 12539.699316, "activity_lines": {"activity_5": 11059.892188, "activity_10": 11437.146112, "activity_20": 11855.479046, "activity_30": 12166.124397}, "trend_signal": 0, "fair_value": 12242.275714, "relative_strength": -17.378085, "rate_of_change": -0.44848986248697914, "market_dynamics": -1.056657, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10648.612298, "high": 10703.605469, "low": 10508.630217, "close": 10703.605469, "volume": 113824}, "trend_line": 12457.210091, "activity_lines": {"activity_5": 10916.910873, "activity_10": 11272.713015, "activity_20": 11710.45034, "activity_30": 12047.66673}, "trend_signal": 0, "fair_value": 12229.966352, "relative_strength": -19.659327, "rate_of_change": -0.6578245851138346, "market_dynamics": -1.037471, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10608.617513, "high": 10608.617513, "low": 9998.696627, "close": 10098.683594, "volume": 115578}, "trend_line": 12350.890592, "activity_lines": {"activity_5": 10624.282162, "activity_10": 11012.019602, "activity_20": 11517.999172, "activity_30": 11895.50373}, "trend_signal": 0, "fair_value": 12213.051409, "relative_strength": -24.280664, "rate_of_change": -0.8534776103424158, "market_dynamics": -1.058547, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10088.685555, "high": 10683.608071, "low": 10088.685555, "close": 10658.611328, "volume": 52403}, "trend_line": 12274.233919, "activity_lines": {"activity_5": 10583.954167, "activity_10": 10875.401065, "activity_20": 11392.206055, "activity_30": 11786.324423}, "trend_signal": 0, "fair_value": 12200.811723, "relative_strength": -18.916104, "rate_of_change": -0.620657048404688, "market_dynamics": -1.187123, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10548.624994, "high": 10938.574867, "low": 10458.636724, "close": 10673.609375, "volume": 64622}, "trend_line": 12191.911328, "activity_lines": {"activity_5": 10576.621875, "activity_10": 10772.596307, "activity_20": 11282.434659, "activity_30": 11683.058323}, "trend_signal": 0, "fair_value": 12188.880455, "relative_strength": -19.420502, "rate_of_change": -0.670694330442637, "market_dynamics": -1.120538, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10523.628255, "high": 10618.616535, "low": 10173.674482, "close": 10598.619141, "volume": 82499}, "trend_line": 12094.257389, "activity_lines": {"activity_5": 10570.95599, "activity_10": 10693.24304, "activity_20": 11177.353125, "activity_30": 11580.265279}, "trend_signal": 0, "fair_value": 12176.552848, "relative_strength": -19.19378, "rate_of_change": -0.8009731728915, "market_dynamics": -1.073674, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10698.606126, "high": 11003.565755, "low": 10698.606126, "close": 10843.586914, "volume": 91315}, "trend_line": 12014.101172, "activity_lines": {"activity_5": 10669.943034, "activity_10": 10693.970188, "activity_20": 11106.386165, "activity_30": 11499.576861}, "trend_signal": 0, "fair_value": 12166.299264, "relative_strength": -19.34591, "rate_of_change": -0.6627626188351475, "market_dynamics": -0.915509, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10998.566417, "high": 11438.509437, "low": 10998.566417, "close": 11158.545898, "volume": 68044}, "trend_line": 11942.277214, "activity_lines": {"activity_5": 10864.58431, "activity_10": 10763.597461, "activity_20": 11073.342839, "activity_30": 11444.379746}, "trend_signal": 0, "fair_value": 12158.60649, "relative_strength": -16.570733, "rate_of_change": -0.5978304741381185, "market_dynamics": -0.694477, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11083.555348, "high": 11243.534482, "low": 10558.6237, "close": 10748.599609, "volume": 55014}, "trend_line": 11862.454297, "activity_lines": {"activity_5": 10851.919336, "activity_10": 10757.325586, "activity_20": 11009.089323, "activity_30": 11367.368288}, "trend_signal": 0, "fair_value": 12147.92462, "relative_strength": -18.191218, "rate_of_change": -0.6684061638296476, "market_dynamics": -0.654143, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10888.581376, "high": 11803.461914, "low": 10798.5931, "close": 11803.461914, "volume": 121988}, "trend_line": 11823.459375, "activity_lines": {"activity_5": 11184.875911, "activity_10": 10948.846076, "activity_20": 11054.059645, "activity_30": 11363.562328}, "trend_signal": 0, "fair_value": 12145.334675, "relative_strength": -8.792131, "rate_of_change": -0.32872558261287993, "market_dynamics": -0.154863, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11973.440097, "high": 12303.396805, "low": 11553.494467, "close": 12003.435547, "volume": 142802}, "trend_line": 11793.963216, "activity_lines": {"activity_5": 11509.166862, "activity_10": 11163.454403, "activity_20": 11123.526744, "activity_30": 11375.173694}, "trend_signal": 0, "fair_value": 12144.275726, "relative_strength": -3.780459, "rate_of_change": -0.2494714792387085, "market_dynamics": 0.318953, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11608.486949, "high": 11788.464181, "low": 11233.536161, "close": 11778.464844, "volume": 45362}, "trend_line": 11758.467839, "activity_lines": {"activity_5": 11664.813151, "activity_10": 11317.888761, "activity_20": 11172.091806, "activity_30": 11374.173799}, "trend_signal": 0, "fair_value": 12141.566016, "relative_strength": -7.576225, "rate_of_change": -0.3009622494993483, "market_dynamics": 0.62759, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11583.490889, "high": 12098.423821, "low": 11323.524106, "close": 11963.441406, "volume": 59927}, "trend_line": 11727.305241, "activity_lines": {"activity_5": 11819.793099, "activity_10": 11486.412322, "activity_20": 11236.750074, "activity_30": 11387.3979}, "trend_signal": 0, "fair_value": 12140.256276, "relative_strength": -6.584395, "rate_of_change": -0.2650226069134788, "market_dynamics": 1.079708, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12058.428711, "high": 12223.407551, "low": 11933.444991, "close": 12203.410156, "volume": 107414}, "trend_line": 11676.645182, "activity_lines": {"activity_5": 12001.10293, "activity_10": 11664.661878, "activity_20": 11321.215286, "activity_30": 11418.114346}, "trend_signal": 0, "fair_value": 12140.717253, "relative_strength": -6.19021, "rate_of_change": -0.43198380155473787, "market_dynamics": 1.115014, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12073.426752, "high": 12223.407208, "low": 11908.447924, "close": 12173.414063, "volume": 49967}, "trend_line": 11643.816146, "activity_lines": {"activity_5": 12075.426693, "activity_10": 11809.370348, "activity_20": 11403.609338, "activity_30": 11450.163951}, "trend_signal": 0, "fair_value": 12140.954187, "relative_strength": -6.057011, "rate_of_change": -0.28115126809375196, "market_dynamics": 0.937078, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12173.413743, "high": 13058.298172, "low": 12158.415698, "close": 13008.304688, "volume": 159712}, "trend_line": 11648.648828, "activity_lines": {"activity_5": 12403.383854, "activity_10": 12078.607937, "activity_20": 11568.087877, "activity_30": 11538.19547}, "trend_signal": 0, "fair_value": 12147.194118, "relative_strength": 1.754728, "rate_of_change": 0.04150427951973783, "market_dynamics": 1.166536, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13133.288097, "high": 13268.27083, "low": 12863.323905, "close": 13233.275391, "volume": 93311}, "trend_line": 11672.812337, "activity_lines": {"activity_5": 12739.339974, "activity_10": 12344.936825, "activity_20": 11751.825814, "activity_30": 11640.429442}, "trend_signal": 0, "fair_value": 12154.951842, "relative_strength": 5.32712, "rate_of_change": 0.20743615295464873, "market_dynamics": 1.317196, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13238.274749, "high": 13413.251946, "low": 12708.344404, "close": 12758.337891, "volume": 51484}, "trend_line": 11671.312533, "activity_lines": {"activity_5": 12819.996224, "activity_10": 12481.46456, "activity_20": 11881.999363, "activity_30": 11710.463349}, "trend_signal": 1, "fair_value": 12159.231175, "relative_strength": -1.688379, "rate_of_change": -0.01284869452792549, "market_dynamics": 1.220539, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12758.337546, "high": 12963.310866, "low": 12508.370117, "close": 12883.321289, "volume": 49182}, "trend_line": 11681.144596, "activity_lines": {"activity_5": 12889.320508, "activity_10": 12611.629421, "activity_20": 12016.100939, "activity_30": 11788.657462}, "trend_signal": 1, "fair_value": 12164.330401, "relative_strength": -1.896699, "rate_of_change": 0.08424127939509984, "market_dynamics": 1.257879, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12768.336256, "high": 12918.316725, "low": 12468.375011, "close": 12573.361328, "volume": 72409}, "trend_line": 11668.646224, "activity_lines": {"activity_5": 12809.997396, "activity_10": 12646.624805, "activity_20": 12112.088402, "activity_30": 11846.219832}, "trend_signal": 1, "fair_value": 12167.190758, "relative_strength": -4.910596, "rate_of_change": -0.10699612437192038, "market_dynamics": 1.055633, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12423.38085, "high": 12628.354813, "low": 12283.399094, "close": 12478.374023, "volume": 29153}, "trend_line": 11680.811296, "activity_lines": {"activity_5": 12672.348698, "activity_10": 12650.351598, "activity_20": 12191.887528, "activity_30": 11898.460335}, "trend_signal": 1, "fair_value": 12169.351752, "relative_strength": -5.848233, "rate_of_change": 0.10425435621639412, "market_dynamics": 0.781574, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12478.374353, "high": 12928.315092, "low": 12478.374353, "close": 12788.333984, "volume": 51387}, "trend_line": 11725.138867, "activity_lines": {"activity_5": 12673.348698, "activity_10": 12701.799503, "activity_20": 12293.898079, "activity_30": 11969.913411}, "trend_signal": 1, "fair_value": 12173.620595, "relative_strength": -5.459256, "rate_of_change": 0.37949051548482277, "market_dynamics": 0.710473, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12698.345062, "high": 12813.330077, "low": 12168.414717, "close": 12233.40625, "volume": 42656}, "trend_line": 11755.468262, "activity_lines": {"activity_5": 12519.035547, "activity_10": 12633.990199, "activity_20": 12333.131092, "activity_30": 12002.704856}, "trend_signal": 1, "fair_value": 12174.030086, "relative_strength": -9.201546, "rate_of_change": 0.25866981486557655, "market_dynamics": 0.496448, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12273.401041, "high": 12273.401041, "low": 11943.444011, "close": 11948.443359, "volume": 42665}, "trend_line": 11741.470085, "activity_lines": {"activity_5": 12304.730208, "activity_10": 12509.461008, "activity_20": 12335.059435, "activity_30": 12015.154862}, "trend_signal": 1, "fair_value": 12172.495483, "relative_strength": -9.076795, "rate_of_change": -0.11907800427864816, "market_dynamics": 0.165318, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12048.430014, "high": 12133.418936, "low": 11828.458334, "close": 12043.430664, "volume": 35088}, "trend_line": 11719.139648, "activity_lines": {"activity_5": 12184.4125, "activity_10": 12406.837997, "activity_20": 12339.892132, "activity_30": 12034.63619}, "trend_signal": 1, "fair_value": 12171.623423, "relative_strength": -5.95779, "rate_of_change": -0.19018433670012222, "market_dynamics": -0.079936, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12128.419252, "high": 12288.398748, "low": 11403.514054, "close": 12103.422852, "volume": 57532}, "trend_line": 11704.141602, "activity_lines": {"activity_5": 12119.420898, "activity_10": 12317.485991, "activity_20": 12343.915411, "activity_30": 12059.428654}, "trend_signal": 1, "fair_value": 12171.165701, "relative_strength": -3.341111, "rate_of_change": -0.12797907056735341, "market_dynamics": -0.339728, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11998.436504, "high": 12153.416341, "low": 11748.469098, "close": 11983.438477, "volume": 33453}, "trend_line": 11720.806087, "activity_lines": {"activity_5": 12039.43125, "activity_10": 12222.771041, "activity_20": 12329.345875, "activity_30": 12077.447807}, "trend_signal": 1, "fair_value": 12169.914186, "relative_strength": -0.874313, "rate_of_change": 0.14238109522832096, "market_dynamics": -0.533813, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11873.452483, "high": 12288.399085, "low": 11723.472683, "close": 12218.408203, "volume": 10378}, "trend_line": 11758.634505, "activity_lines": {"activity_5": 12091.424544, "activity_10": 12193.502166, "activity_20": 12331.726544, "activity_30": 12109.55117}, "trend_signal": 1, "fair_value": 12170.235339, "relative_strength": -2.658233, "rate_of_change": 0.32274587361321594, "market_dynamics": -0.593974, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12183.412426, "high": 12298.397456, "low": 12018.433924, "close": 12108.421875, "volume": 13445}, "trend_line": 11792.963346, "activity_lines": {"activity_5": 12107.755599, "activity_10": 12154.052681, "activity_20": 12318.585361, "activity_30": 12132.118097}, "trend_signal": 1, "fair_value": 12169.828671, "relative_strength": -3.383397, "rate_of_change": 0.2919458121213239, "market_dynamics": -0.640015, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11938.444341, "high": 12288.399084, "low": 11868.453461, "close": 12203.410156, "volume": 13590}, "trend_line": 11830.62513, "activity_lines": {"activity_5": 12145.08418, "activity_10": 12145.962873, "activity_20": 12308.015337, "activity_30": 12158.598536}, "trend_signal": 1, "fair_value": 12170.048158, "relative_strength": -1.371024, "rate_of_change": 0.31935810275179244, "market_dynamics": -0.767521, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12303.397135, "high": 12308.396484, "low": 11758.467775, "close": 11773.46582, "volume": 15637}, "trend_line": 11858.288184, "activity_lines": {"activity_5": 12028.432682, "activity_10": 12066.427752, "activity_20": 12254.593717, "activity_30": 12154.910839}, "trend_signal": 1, "fair_value": 12167.472948, "relative_strength": 0.2386, "rate_of_change": 0.23382580122373242, "market_dynamics": -0.873166, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11818.459966, "high": 11988.4375, "low": 11613.486984, "close": 11693.476563, "volume": 25596}, "trend_line": 11891.283887, "activity_lines": {"activity_5": 11907.115234, "activity_10": 11985.165643, "activity_20": 12194.649168, "activity_30": 12144.277831}, "trend_signal": 1, "fair_value": 12164.414907, "relative_strength": -1.462389, "rate_of_change": 0.27825013600631265, "market_dynamics": -0.951179, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11493.502282, "high": 11538.496419, "low": 11378.517264, "close": 11518.499023, "volume": 10606}, "trend_line": 11938.611068, "activity_lines": {"activity_5": 11746.802734, "activity_10": 11891.995934, "activity_20": 12118.444796, "activity_30": 12120.227195}, "trend_signal": 0, "fair_value": 12160.27442, "relative_strength": -3.327825, "rate_of_change": 0.39799891626286393, "market_dynamics": -1.086861, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11433.510103, "high": 11788.464167, "low": 11303.527355, "close": 11348.521484, "volume": 21553}, "trend_line": 11961.608073, "activity_lines": {"activity_5": 11576.491666, "activity_10": 11780.919531, "activity_20": 12028.170861, "activity_30": 12082.156899}, "trend_signal": 0, "fair_value": 12168.510529, "relative_strength": -6.418818, "rate_of_change": 0.19262713953082822, "market_dynamics": -1.161211, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11283.529947, "high": 11788.463795, "low": 10978.569336, "close": 11108.552734, "volume": 21479}, "trend_line": 11976.106185, "activity_lines": {"activity_5": 11376.851041, "activity_10": 11637.120117, "activity_20": 11919.113658, "activity_30": 12027.121071}, "trend_signal": 0, "fair_value": 12175.336564, "relative_strength": -5.132005, "rate_of_change": 0.12120537566120881, "market_dynamics": -1.196056, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11448.508106, "high": 11593.48922, "low": 10958.571626, "close": 11428.510742, "volume": 15574}, "trend_line": 12003.769238, "activity_lines": {"activity_5": 11356.85358, "activity_10": 11568.492667, "activity_20": 11845.599414, "activity_30": 11991.792332}, "trend_signal": 0, "fair_value": 12183.957238, "relative_strength": -2.935773, "rate_of_change": 0.23098536847183287, "market_dynamics": -1.274857, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11403.514001, "high": 11768.466471, "low": 11398.514652, "close": 11598.488281, "volume": 21370}, "trend_line": 12028.932617, "activity_lines": {"activity_5": 11416.512304, "activity_10": 11543.041353, "activity_20": 11795.796335, "activity_30": 11965.645174}, "trend_signal": 0, "fair_value": 12194.853253, "relative_strength": -0.925664, "rate_of_change": 0.20962897987359344, "market_dynamics": -1.158073, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11558.493823, "high": 12003.436197, "low": 11558.493823, "close": 11978.439453, "volume": 34471}, "trend_line": 12056.262402, "activity_lines": {"activity_5": 11609.153971, "activity_10": 11593.671165, "activity_20": 11789.963783, "activity_30": 11962.38755}, "trend_signal": 0, "fair_value": 12208.793745, "relative_strength": 3.154864, "rate_of_change": 0.22720041644738978, "market_dynamics": -0.79604, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11998.436192, "high": 12013.434237, "low": 11328.523478, "close": 11688.476563, "volume": 15468}, "trend_line": 12087.591634, "activity_lines": {"activity_5": 11674.478646, "activity_10": 11595.943519, "activity_20": 11760.22952, "activity_30": 11938.659432}, "trend_signal": 0, "fair_value": 12218.568109, "relative_strength": 2.577672, "rate_of_change": 0.2598585776865878, "market_dynamics": -0.596557, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11688.476884, "high": 12028.432291, "low": 11573.491867, "close": 12018.433594, "volume": 35403}, "trend_line": 12094.757357, "activity_lines": {"activity_5": 11827.125326, "activity_10": 11665.84343, "activity_20": 11767.609473, "activity_30": 11934.197623}, "trend_signal": 0, "fair_value": 12226.836263, "relative_strength": 4.979166, "rate_of_change": 0.05928164366377428, "market_dynamics": -0.157181, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12148.417324, "high": 12288.399087, "low": 11743.469436, "close": 11753.46875, "volume": 31420}, "trend_line": 12086.42513, "activity_lines": {"activity_5": 11830.791667, "activity_10": 11690.931126, "activity_20": 11752.397191, "activity_30": 11912.179003}, "trend_signal": 0, "fair_value": 12229.015469, "relative_strength": 8.903453, "rate_of_change": -0.0688912291008335, "market_dynamics": 0.098459, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11678.478512, "high": 11863.454427, "low": 11608.487631, "close": 11858.455078, "volume": 15447}, "trend_line": 12089.091471, "activity_lines": {"activity_5": 11847.789583, "activity_10": 11735.470827, "activity_20": 11750.635538, "activity_30": 11897.471258}, "trend_signal": 0, "fair_value": 12229.656413, "relative_strength": 6.373505, "rate_of_change": 0.02206062563017012, "market_dynamics": 0.064097, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11803.461576, "high": 11908.447906, "low": 11573.491539, "close": 11598.488281, "volume": 12492}, "trend_line": 12076.926367, "activity_lines": {"activity_5": 11760.800781, "activity_10": 11729.744229, "activity_20": 11728.543136, "activity_30": 11865.819439}, "trend_signal": 0, "fair_value": 12229.175706, "relative_strength": 6.013571, "rate_of_change": -0.10062876957447171, "market_dynamics": 0.142729, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11718.47331, "high": 11768.466797, "low": 11548.495118, "close": 11563.493164, "volume": 9230}, "trend_line": 12055.595801, "activity_lines": {"activity_5": 11687.477018, "activity_10": 11716.200533, "activity_20": 11706.141285, "activity_30": 11832.694716}, "trend_signal": 0, "fair_value": 12225.009584, "relative_strength": 6.804177, "rate_of_change": -0.17662247290242625, "market_dynamics": -0.024885, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11773.465499, "high": 11818.459634, "low": 11503.501304, "close": 11543.496094, "volume": 12198}, "trend_line": 12034.598535, "activity_lines": {"activity_5": 11615.819792, "activity_10": 11695.112429, "activity_20": 11683.668048, "activity_30": 11799.656025}, "trend_signal": 0, "fair_value": 12219.016777, "relative_strength": 3.691489, "rate_of_change": -0.17417028860787293, "market_dynamics": -0.100559, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11463.506509, "high": 11548.495115, "low": 11253.53353, "close": 11518.499023, "volume": 17776}, "trend_line": 11984.938346, "activity_lines": {"activity_5": 11567.492708, "activity_10": 11661.571342, "activity_20": 11661.194778, "activity_30": 11766.359283}, "trend_signal": 0, "fair_value": 12218.279691, "relative_strength": 7.338286, "rate_of_change": -0.41264516515089844, "market_dynamics": -0.120097, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11368.518888, "high": 11973.440096, "low": 11368.518888, "close": 11828.458984, "volume": 23526}, "trend_line": 11938.111133, "activity_lines": {"activity_5": 11638.15026, "activity_10": 11682.750462, "activity_20": 11671.026855, "activity_30": 11756.26384}, "trend_signal": 0, "fair_value": 12215.972299, "relative_strength": 10.136242, "rate_of_change": -0.39071717891339147, "market_dynamics": 0.072341, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12108.421872, "high": 12398.384757, "low": 12073.426433, "close": 12273.400391, "volume": 30256}, "trend_line": 11921.946549, "activity_lines": {"activity_5": 11859.121354, "activity_10": 11780.646733, "activity_20": 11723.972303, "activity_30": 11777.895405}, "trend_signal": 0, "fair_value": 12211.165233, "relative_strength": 12.46461, "rate_of_change": -0.13540319586502297, "market_dynamics": 0.479193, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12443.378581, "high": 12518.36881, "low": 11743.470055, "close": 11948.443359, "volume": 32768}, "trend_line": 11890.783952, "activity_lines": {"activity_5": 11926.779297, "activity_10": 11814.096981, "activity_20": 11745.707594, "activity_30": 11779.604876}, "trend_signal": 0, "fair_value": 12209.306503, "relative_strength": 6.180444, "rate_of_change": -0.26138849785913815, "market_dynamics": 0.805933, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12168.414048, "high": 12188.411455, "low": 11853.455088, "close": 11918.447266, "volume": 12633}, "trend_line": 11868.953483, "activity_lines": {"activity_5": 11958.775195, "activity_10": 11837.366726, "activity_20": 11765.347917, "activity_30": 11781.389606}, "trend_signal": 0, "fair_value": 12205.268567, "relative_strength": 5.478667, "rate_of_change": -0.18359150320218054, "market_dynamics": 0.941934, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11823.459641, "high": 12043.430647, "low": 11788.463876, "close": 11958.441406, "volume": 19771}, "trend_line": 11851.622396, "activity_lines": {"activity_5": 11979.105729, "activity_10": 11869.726065, "activity_20": 11790.154171, "activity_30": 11787.163021}, "trend_signal": 0, "fair_value": 12200.301263, "relative_strength": 5.169523, "rate_of_change": -0.14602034648481957, "market_dynamics": 0.974776, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12528.367526, "high": 12873.322578, "low": 11798.462635, "close": 12703.344727, "volume": 35962}, "trend_line": 11848.789421, "activity_lines": {"activity_5": 12218.407878, "activity_10": 12033.795597, "activity_20": 11885.022763, "activity_30": 11842.112849}, "trend_signal": 0, "fair_value": 12196.615848, "relative_strength": 12.19201, "rate_of_change": -0.023903689346003103, "market_dynamics": 1.08582, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12823.328478, "high": 13048.299153, "low": 12563.363282, "close": 12643.352539, "volume": 41710}, "trend_line": 11862.454297, "activity_lines": {"activity_5": 12379.386914, "activity_10": 12171.595827, "activity_20": 11969.368917, "activity_30": 11893.374985}, "trend_signal": 1, "fair_value": 12194.148218, "relative_strength": 11.063296, "rate_of_change": 0.11532719094308505, "market_dynamics": 1.260921, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12688.346685, "high": 12888.320309, "low": 12438.379558, "close": 12443.378906, "volume": 24862}, "trend_line": 11878.952148, "activity_lines": {"activity_5": 12449.044596, "activity_10": 12254.039684, "activity_20": 12029.313518, "activity_30": 11930.853992}, "trend_signal": 1, "fair_value": 12193.667512, "relative_strength": 6.046307, "rate_of_change": 0.13907620284086042, "market_dynamics": 1.43544, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12698.345707, "high": 12783.334635, "low": 11633.484051, "close": 11653.481445, "volume": 28704}, "trend_line": 11865.953841, "activity_lines": {"activity_5": 12222.407422, "activity_10": 12176.867898, "activity_20": 12008.816183, "activity_30": 11916.307495}, "trend_signal": 1, "fair_value": 12186.136443, "relative_strength": -3.310428, "rate_of_change": -0.1094230100269265, "market_dynamics": 1.284348, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11848.456374, "high": 12148.416992, "low": 11633.483735, "close": 12148.416992, "volume": 20244}, "trend_line": 11867.453646, "activity_lines": {"activity_5": 12178.413151, "activity_10": 12187.684659, "activity_20": 12032.860668, "activity_30": 11934.530924}, "trend_signal": 1, "fair_value": 12197.224741, "relative_strength": 5.303114, "rate_of_change": 0.012639565433140716, "market_dynamics": 0.938015, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12043.43066, "high": 12043.43066, "low": 11543.495775, "close": 11608.487305, "volume": 17841}, "trend_line": 11854.955273, "activity_lines": {"activity_5": 11941.777279, "activity_10": 12088.879332, "activity_20": 12002.055152, "activity_30": 11917.823419}, "trend_signal": 1, "fair_value": 12200.461501, "relative_strength": -0.810825, "rate_of_change": -0.10531638355472331, "market_dynamics": 0.364925, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11778.465177, "high": 11978.439448, "low": 11573.491871, "close": 11888.451172, "volume": 21307}, "trend_line": 11843.956706, "activity_lines": {"activity_5": 11871.45319, "activity_10": 12044.976012, "activity_20": 11997.865248, "activity_30": 11919.984444}, "trend_signal": 1, "fair_value": 12201.743389, "relative_strength": 1.186798, "rate_of_change": -0.09277611552907569, "market_dynamics": 0.006162, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11968.440432, "high": 12608.357421, "low": 11833.458341, "close": 12513.369141, "volume": 31709}, "trend_line": 11857.454948, "activity_lines": {"activity_5": 12059.761849, "activity_10": 12121.693217, "activity_20": 12053.619857, "activity_30": 11963.172343}, "trend_signal": 1, "fair_value": 12208.088717, "relative_strength": 3.070581, "rate_of_change": 0.11396733655030689, "market_dynamics": 0.171346, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12323.394534, "high": 12498.371418, "low": 12018.434246, "close": 12038.431641, "volume": 6628}, "trend_line": 11851.955664, "activity_lines": {"activity_5": 12085.091992, "activity_10": 12101.786772, "activity_20": 12060.214263, "activity_30": 11974.848259}, "trend_signal": 1, "fair_value": 12209.691075, "relative_strength": 2.184043, "rate_of_change": -0.04637828289559656, "market_dynamics": -0.024733, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12073.426434, "high": 12348.390614, "low": 11768.466799, "close": 11798.462891, "volume": 9974}, "trend_line": 11852.7889, "activity_lines": {"activity_5": 12004.769206, "activity_10": 12036.068111, "activity_20": 12043.859273, "activity_30": 11971.397112}, "trend_signal": 1, "fair_value": 12208.281006, "relative_strength": 3.550104, "rate_of_change": 0.007030367169962757, "market_dynamics": -0.123629, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11668.479792, "high": 11678.47849, "low": 10798.592512, "close": 11048.560547, "volume": 32505}, "trend_line": 11831.291699, "activity_lines": {"activity_5": 11697.809245, "activity_10": 11836.912269, "activity_20": 11955.870754, "activity_30": 11919.511412}, "trend_signal": 0, "fair_value": 12202.512526, "relative_strength": -1.785411, "rate_of_change": -0.18136829383673686, "market_dynamics": -0.318924, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11148.547538, "high": 11708.473946, "low": 11148.547538, "close": 11523.498047, "volume": 15415}, "trend_line": 11831.458333, "activity_lines": {"activity_5": 11586.490235, "activity_10": 11754.195686, "activity_20": 11916.971019, "activity_30": 11899.653757}, "trend_signal": 0, "fair_value": 12195.013503, "relative_strength": 0.341457, "rate_of_change": 0.001408417645684046, "market_dynamics": -0.769719, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11313.525406, "high": 11788.463536, "low": 11313.525406, "close": 11733.470703, "volume": 5342}, "trend_line": 11844.289974, "activity_lines": {"activity_5": 11569.492318, "activity_10": 11730.016939, "activity_20": 11898.425777, "activity_30": 11893.331975}, "trend_signal": 0, "fair_value": 12191.712647, "relative_strength": -0.425273, "rate_of_change": 0.10845358736724085, "market_dynamics": -0.908331, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11803.462239, "high": 11818.459947, "low": 11538.496745, "close": 11653.481445, "volume": 3523}, "trend_line": 11862.454264, "activity_lines": {"activity_5": 11577.824544, "activity_10": 11704.202113, "activity_20": 11871.453093, "activity_30": 11881.021747}, "trend_signal": 0, "fair_value": 12184.053385, "relative_strength": -1.659158, "rate_of_change": 0.1533590450746644, "market_dynamics": -0.944123, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11693.476573, "high": 12258.402657, "low": 11693.476573, "close": 12103.422852, "volume": 7087}, "trend_line": 11884.951335, "activity_lines": {"activity_5": 11761.800586, "activity_10": 11760.194815, "activity_20": 11886.808231, "activity_30": 11896.568107}, "trend_signal": 0, "fair_value": 12178.861754, "relative_strength": 1.35149, "rate_of_change": 0.18964938029960254, "market_dynamics": -0.858503, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12103.422528, "high": 12498.371409, "low": 12043.430341, "close": 12058.428711, "volume": 22109}, "trend_line": 11900.282682, "activity_lines": {"activity_5": 11910.447917, "activity_10": 11808.82484, "activity_20": 11895.092862, "activity_30": 11907.760196}, "trend_signal": 0, "fair_value": 12176.201842, "relative_strength": -0.982204, "rate_of_change": 0.12899797877043112, "market_dynamics": -0.64543, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11943.444011, "high": 12420.381836, "low": 11918.447267, "close": 12063.427734, "volume": 5886}, "trend_line": 11903.115625, "activity_lines": {"activity_5": 11993.437044, "activity_10": 11850.183026, "activity_20": 11902.758496, "activity_30": 11918.285683}, "trend_signal": 0, "fair_value": 12172.676658, "relative_strength": 0.465584, "rate_of_change": 0.023805678198605087, "market_dynamics": -0.498298, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11918.447266, "high": 12103.42285, "low": 11853.455409, "close": 11923.446289, "volume": 4386}, "trend_line": 11910.947949, "activity_lines": {"activity_5": 11993.770378, "activity_10": 11862.908647, "activity_20": 11898.092434, "activity_30": 11919.597339}, "trend_signal": 0, "fair_value": 12167.741405, "relative_strength": -4.348556, "rate_of_change": 0.06580062100336913, "market_dynamics": -0.287318, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11868.45312, "high": 12048.430009, "low": 11793.462894, "close": 11923.446289, "volume": 3921}, "trend_line": 11907.781706, "activity_lines": {"activity_5": 11981.438672, "activity_10": 11886.360138, "activity_20": 11893.545406, "activity_30": 11920.403684}, "trend_signal": 0, "fair_value": 12164.088035, "relative_strength": -8.068602, "rate_of_change": -0.02658262812965692, "market_dynamics": -0.209909, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11968.440106, "high": 12523.368164, "low": 11783.464576, "close": 12523.368164, "volume": 18584}, "trend_line": 11933.44502, "activity_lines": {"activity_5": 12151.083268, "activity_10": 12020.978977, "activity_20": 11946.109989, "activity_30": 11960.118939}, "trend_signal": 1, "fair_value": 12164.248272, "relative_strength": -6.062662, "rate_of_change": 0.21551716880288807, "market_dynamics": 0.117852, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12523.367833, "high": 12583.360349, "low": 12088.424811, "close": 12163.415039, "volume": 21587}, "trend_line": 11943.610352, "activity_lines": {"activity_5": 12172.747135, "activity_10": 12076.971697, "activity_20": 11961.703195, "activity_30": 11974.955714}, "trend_signal": 1, "fair_value": 12162.357491, "relative_strength": -12.42433, "rate_of_change": 0.08518354911732345, "market_dynamics": 0.37741, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12268.40169, "high": 12303.397131, "low": 11908.448247, "close": 11968.44043, "volume": 10292}, "trend_line": 11955.94209, "activity_lines": {"activity_5": 12122.420378, "activity_10": 12077.244407, "activity_20": 11961.298484, "activity_30": 11976.557655}, "trend_signal": 1, "fair_value": 12155.467367, "relative_strength": -14.595443, "rate_of_change": 0.10324966770149006, "market_dynamics": 0.401979, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12013.434895, "high": 12133.419271, "low": 11693.476249, "close": 12128.419922, "volume": 14614}, "trend_line": 11974.772982, "activity_lines": {"activity_5": 12131.752604, "activity_10": 12098.514435, "activity_20": 11979.343783, "activity_30": 11987.685257}, "trend_signal": 1, "fair_value": 12153.416354, "relative_strength": -13.225968, "rate_of_change": 0.1575023687656549, "market_dynamics": 0.608249, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12068.427734, "high": 12178.412736, "low": 11878.452153, "close": 12013.43457, "volume": 9971}, "trend_line": 11990.437598, "activity_lines": {"activity_5": 12089.091471, "activity_10": 12091.697141, "activity_20": 11987.9379, "activity_30": 11990.179553}, "trend_signal": 0, "fair_value": 12152.230613, "relative_strength": -17.163007, "rate_of_change": 0.1308134694790995, "market_dynamics": 0.403561, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12028.432615, "high": 12303.396809, "low": 11693.476265, "close": 12223.407227, "volume": 20455}, "trend_line": 12013.934538, "activity_lines": {"activity_5": 12110.422005, "activity_10": 12116.512092, "activity_20": 12014.815351, "activity_30": 12005.209852}, "trend_signal": 0, "fair_value": 12155.33918, "relative_strength": -15.88445, "rate_of_change": 0.19596399053791302, "market_dynamics": 0.5152, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12188.412107, "high": 12243.404947, "low": 11958.441736, "close": 12218.408203, "volume": 13974}, "trend_line": 12026.932845, "activity_lines": {"activity_5": 12150.083594, "activity_10": 12138.236594, "activity_20": 12040.859608, "activity_30": 12018.401701}, "trend_signal": 0, "fair_value": 12158.896409, "relative_strength": -15.921103, "rate_of_change": 0.10819358935980779, "market_dynamics": 0.728149, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12228.406255, "high": 12488.373044, "low": 11563.492914, "close": 12343.391602, "volume": 19248}, "trend_line": 12029.265885, "activity_lines": {"activity_5": 12227.740104, "activity_10": 12179.776634, "activity_20": 12075.90266, "activity_30": 12038.818395}, "trend_signal": 1, "fair_value": 12159.024596, "relative_strength": -12.765499, "rate_of_change": 0.0193984620191113, "market_dynamics": 0.86712, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12203.409501, "high": 12343.391597, "low": 12148.416669, "close": 12283.399414, "volume": 4510}, "trend_line": 12040.431087, "activity_lines": {"activity_5": 12260.402474, "activity_10": 12205.31875, "activity_20": 12103.065788, "activity_30": 12055.214107}, "trend_signal": 1, "fair_value": 12154.890519, "relative_strength": -15.351458, "rate_of_change": 0.09281698573079744, "market_dynamics": 0.930365, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11963.441435, "high": 12533.367187, "low": 11963.441435, "close": 12348.390625, "volume": 8235}, "trend_line": 12054.762533, "activity_lines": {"activity_5": 12304.396615, "activity_10": 12236.132848, "activity_20": 12137.513649, "activity_30": 12075.082464}, "trend_signal": 1, "fair_value": 12145.1482, "relative_strength": -15.062863, "rate_of_change": 0.11902768178684167, "market_dynamics": 0.798444, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12473.374665, "high": 12658.350252, "low": 12123.419958, "close": 12573.361328, "volume": 5977}, "trend_line": 12075.259863, "activity_lines": {"activity_5": 12401.050586, "activity_10": 12300.12445, "activity_20": 12191.911296, "activity_30": 12108.540451}, "trend_signal": 1, "fair_value": 12144.347018, "relative_strength": -11.768182, "rate_of_change": 0.17003512050850078, "market_dynamics": 0.881519, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12538.365884, "high": 12668.348944, "low": 12473.375, "close": 12473.375, "volume": 10778}, "trend_line": 12067.594206, "activity_lines": {"activity_5": 12441.045508, "activity_10": 12345.027752, "activity_20": 12233.096443, "activity_30": 12134.225298}, "trend_signal": 1, "fair_value": 12146.430082, "relative_strength": -12.702606, "rate_of_change": -0.06348233567617059, "market_dynamics": 0.892765, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12678.347988, "high": 13053.298828, "low": 12678.347988, "close": 13053.298828, "volume": 30019}, "trend_line": 12081.259082, "activity_lines": {"activity_5": 12657.350586, "activity_10": 12489.736115, "activity_20": 12322.7276, "activity_30": 12197.819145}, "trend_signal": 1, "fair_value": 12157.262, "relative_strength": -8.972041, "rate_of_change": 0.11323612450613034, "market_dynamics": 1.214938, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13113.291345, "high": 13448.24707, "low": 13113.291345, "close": 13278.269531, "volume": 19785}, "trend_line": 12109.08877, "activity_lines": {"activity_5": 12901.31875, "activity_10": 12655.623544, "activity_20": 12426.499772, "activity_30": 12275.045625}, "trend_signal": 1, "fair_value": 12166.074951, "relative_strength": -12.358671, "rate_of_change": 0.23035420241474303, "market_dynamics": 1.504125, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13368.257488, "high": 13648.221349, "low": 13298.266611, "close": 13593.228516, "volume": 14397}, "trend_line": 12173.747005, "activity_lines": {"activity_5": 13183.948568, "activity_10": 12857.869886, "activity_20": 12552.911854, "activity_30": 12370.796577}, "trend_signal": 1, "fair_value": 12181.008902, "relative_strength": -11.384664, "rate_of_change": 0.533964497478855, "market_dynamics": 1.596871, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13648.221023, "high": 13648.221023, "low": 13373.25684, "close": 13403.25293, "volume": 9566}, "trend_line": 12215.57487, "activity_lines": {"activity_5": 13320.263998, "activity_10": 12996.851687, "activity_20": 12651.994131, "activity_30": 12450.11954}, "trend_signal": 1, "fair_value": 12197.160638, "relative_strength": -10.970977, "rate_of_change": 0.34359072011946346, "market_dynamics": 1.690353, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13428.249984, "high": 13488.242186, "low": 13263.271484, "close": 13473.244141, "volume": 4515}, "trend_line": 12277.733431, "activity_lines": {"activity_5": 13424.583724, "activity_10": 13127.107422, "activity_20": 12751.552572, "activity_30": 12531.259493}, "trend_signal": 1, "fair_value": 12211.4216, "relative_strength": -14.425207, "rate_of_change": 0.508846793225051, "market_dynamics": 1.56441, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13478.243506, "high": 13748.208324, "low": 13478.243506, "close": 13653.220703, "volume": 2020}, "trend_line": 12336.559082, "activity_lines": {"activity_5": 13522.237695, "activity_10": 13267.27097, "activity_20": 12861.514421, "activity_30": 12620.000607}, "trend_signal": 1, "fair_value": 12225.522323, "relative_strength": -14.527031, "rate_of_change": 0.4791246798979244, "market_dynamics": 1.462327, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14998.045827, "high": 14998.045827, "low": 12898.319411, "close": 14048.168945, "volume": 19848}, "trend_line": 12387.719076, "activity_lines": {"activity_5": 13711.546289, "activity_10": 13455.428214, "activity_20": 13001.519945, "activity_30": 12730.42705}, "trend_signal": 1, "fair_value": 12243.532796, "relative_strength": -15.03118, "rate_of_change": 0.4147022979417823, "market_dynamics": 1.525995, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14998.045134, "high": 14998.045134, "low": 14008.174155, "close": 14008.174805, "volume": 8299}, "trend_line": 12453.377181, "activity_lines": {"activity_5": 13836.196875, "activity_10": 13604.227077, "activity_20": 13127.598777, "activity_30": 12834.972581}, "trend_signal": 1, "fair_value": 12251.736854, "relative_strength": -19.032931, "rate_of_change": 0.5300257827706686, "market_dynamics": 1.531194, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14008.174798, "high": 14008.174798, "low": 13858.194018, "close": 13888.19043, "volume": 10037}, "trend_line": 12523.034766, "activity_lines": {"activity_5": 13893.189583, "activity_10": 13701.032706, "activity_20": 13232.323247, "activity_30": 12927.541177}, "trend_signal": 1, "fair_value": 12263.498141, "relative_strength": -22.556152, "rate_of_change": 0.5593469465156549, "market_dynamics": 1.579225, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13998.1761, "high": 14458.116208, "low": 13903.188477, "close": 14263.141602, "volume": 18129}, "trend_line": 12630.187468, "activity_lines": {"activity_5": 14042.836849, "activity_10": 13842.105291, "activity_20": 13366.258199, "activity_30": 13039.806135}, "trend_signal": 1, "fair_value": 12282.053417, "relative_strength": -16.975851, "rate_of_change": 0.8556448496886606, "market_dynamics": 1.686928, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14218.147454, "high": 14688.086255, "low": 14108.161784, "close": 14503.110352, "volume": 6080}, "trend_line": 12729.507878, "activity_lines": {"activity_5": 14219.813868, "activity_10": 13994.267348, "activity_20": 13513.048619, "activity_30": 13160.639869}, "trend_signal": 1, "fair_value": 12302.339237, "relative_strength": -16.333544, "rate_of_change": 0.7863732050821866, "market_dynamics": 1.602381, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14363.127928, "high": 14563.102539, "low": 14258.141602, "close": 14563.102539, "volume": 9412}, "trend_line": 12823.828939, "activity_lines": {"activity_5": 14360.128972, "activity_10": 14130.976865, "activity_20": 13653.482724, "activity_30": 13278.936299}, "trend_signal": 1, "fair_value": 12321.11884, "relative_strength": -12.15991, "rate_of_change": 0.7409639233816149, "market_dynamics": 1.6103, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14433.119468, "high": 14643.092122, "low": 14408.122725, "close": 14638.092773, "volume": 8960}, "trend_line": 12923.315983, "activity_lines": {"activity_5": 14491.111914, "activity_10": 14257.960369, "activity_20": 13789.46503, "activity_30": 13395.985578}, "trend_signal": 1, "fair_value": 12338.135855, "relative_strength": -12.969533, "rate_of_change": 0.7757982773572266, "market_dynamics": 1.585889, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14738.079108, "high": 14833.066728, "low": 14488.112307, "close": 14698.084961, "volume": 11011}, "trend_line": 13009.80472, "activity_lines": {"activity_5": 14600.097721, "activity_10": 14376.854013, "activity_20": 13918.662505, "activity_30": 13510.486803}, "trend_signal": 1, "fair_value": 12351.691782, "relative_strength": -15.865187, "rate_of_change": 0.669245703763426, "market_dynamics": 1.534076, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14683.086574, "high": 14948.051751, "low": 14523.107422, "close": 14888.05957, "volume": 9045}, "trend_line": 13104.125749, "activity_lines": {"activity_5": 14718.41543, "activity_10": 14506.746094, "activity_20": 14054.16862, "activity_30": 13631.664535}, "trend_signal": 1, "fair_value": 12367.683287, "relative_strength": -15.749055, "rate_of_change": 0.7249995755508976, "market_dynamics": 1.523823, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14898.058913, "high": 15318.004231, "low": 14778.074546, "close": 15313.004883, "volume": 10513}, "trend_line": 13212.444987, "activity_lines": {"activity_5": 14936.720378, "activity_10": 14688.177042, "activity_20": 14217.433092, "activity_30": 13774.172866}, "trend_signal": 1, "fair_value": 12386.430846, "relative_strength": -9.782455, "rate_of_change": 0.8266040793165166, "market_dynamics": 1.506779, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15477.983395, "high": 15837.936172, "low": 15208.018241, "close": 15348.0, "volume": 4445}, "trend_line": 13326.596777, "activity_lines": {"activity_5": 15112.697396, "activity_10": 14845.792844, "activity_20": 14369.889416, "activity_30": 13911.950609}, "trend_signal": 1, "fair_value": 12409.440668, "relative_strength": -11.481025, "rate_of_change": 0.8639717335611706, "market_dynamics": 1.419683, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15350.0, "high": 15360.0, "low": 15155.0, "close": 15315.0, "volume": 5489}, "trend_line": 13439.648568, "activity_lines": {"activity_5": 15225.347917, "activity_10": 14973.775355, "activity_20": 14504.609547, "activity_30": 14040.234688}, "trend_signal": 1, "fair_value": 12436.757593, "relative_strength": -14.784815, "rate_of_change": 0.848317037663455, "market_dynamics": 1.364909, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15585.0, "high": 15755.0, "low": 15345.0, "close": 15615.0, "volume": 9057}, "trend_line": 13542.702962, "activity_lines": {"activity_5": 15392.871289, "activity_10": 15132.542862, "activity_20": 14653.774396, "activity_30": 14180.579942}, "trend_signal": 1, "fair_value": 12464.972087, "relative_strength": -17.847822, "rate_of_change": 0.7667938151699359, "market_dynamics": 1.390691, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15655.0, "high": 16295.0, "low": 15565.0, "close": 16205.0, "volume": 14241}, "trend_line": 13677.422461, "activity_lines": {"activity_5": 15695.933659, "activity_10": 15367.186559, "activity_20": 14844.645726, "activity_30": 14352.341041}, "trend_signal": 1, "fair_value": 12495.141946, "relative_strength": -18.705901, "rate_of_change": 0.9947755583063104, "market_dynamics": 1.461248, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16290.0, "high": 16290.0, "low": 15020.0, "close": 15565.0, "volume": 13616}, "trend_line": 13797.30778, "activity_lines": {"activity_5": 15697.866667, "activity_10": 15450.160103, "activity_20": 14956.795034, "activity_30": 14474.120237}, "trend_signal": 1, "fair_value": 12519.382556, "relative_strength": -23.684832, "rate_of_change": 0.8765198219316672, "market_dynamics": 1.471562, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15305.0, "high": 15420.0, "low": 14585.0, "close": 14590.0, "volume": 15113}, "trend_line": 13879.360449, "activity_lines": {"activity_5": 15358.0, "activity_10": 15336.553835, "activity_20": 14964.126716, "activity_30": 14525.26167}, "trend_signal": 1, "fair_value": 12534.488926, "relative_strength": -30.941029, "rate_of_change": 0.5947005771585434, "market_dynamics": 1.080391, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14675.0, "high": 14675.0, "low": 13720.0, "close": 13810.0, "volume": 13362}, "trend_line": 13939.245964, "activity_lines": {"activity_5": 14808.666667, "activity_10": 15080.640341, "activity_20": 14890.926349, "activity_30": 14520.786803}, "trend_signal": 1, "fair_value": 12544.595296, "relative_strength": -32.154198, "rate_of_change": 0.43147171816778246, "market_dynamics": 0.456368, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13830.0, "high": 14215.0, "low": 12405.0, "close": 12580.0, "volume": 33635}, "trend_line": 13951.132389, "activity_lines": {"activity_5": 13949.666667, "activity_10": 14616.146715, "activity_20": 14699.550879, "activity_30": 14433.093515}, "trend_signal": 0, "fair_value": 12541.272905, "relative_strength": -42.186582, "rate_of_change": 0.08527308457501152, "market_dynamics": -0.227097, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12520.0, "high": 12520.0, "low": 12365.0, "close": 12430.0, "volume": 6607}, "trend_line": 13958.185449, "activity_lines": {"activity_5": 13243.0, "activity_10": 14162.890998, "activity_20": 14497.809947, "activity_30": 14334.955941}, "trend_signal": 0, "fair_value": 12537.597869, "relative_strength": -45.24159, "rate_of_change": 0.050555466060671087, "market_dynamics": -0.878412, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12430.0, "high": 12565.0, "low": 12065.0, "close": 12180.0, "volume": 41138}, "trend_line": 13952.739063, "activity_lines": {"activity_5": 12704.666667, "activity_10": 13708.872727, "activity_20": 14277.227321, "activity_30": 14220.234299}, "trend_signal": 0, "fair_value": 12532.800975, "relative_strength": -49.377202, "rate_of_change": -0.03901929817381681, "market_dynamics": -1.066355, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12160.0, "high": 12545.0, "low": 12030.0, "close": 12055.0, "volume": 48099}, "trend_line": 13945.125749, "activity_lines": {"activity_5": 12350.333333, "activity_10": 13289.090909, "activity_20": 14051.755269, "activity_30": 14097.799521}, "trend_signal": 0, "fair_value": 12522.716208, "relative_strength": -43.31186, "rate_of_change": -0.05456501383437484, "market_dynamics": -1.054816, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12055.0, "high": 12180.0, "low": 11500.0, "close": 11850.0, "volume": 34349}, "trend_line": 13928.512728, "activity_lines": {"activity_5": 12096.666667, "activity_10": 12891.909091, "activity_20": 13816.250688, "activity_30": 13962.630118}, "trend_signal": 0, "fair_value": 12518.720215, "relative_strength": -42.56712, "rate_of_change": -0.11913138181053937, "market_dynamics": -1.051045, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11855.0, "high": 11935.0, "low": 11180.0, "close": 11305.0, "volume": 45283}, "trend_line": 13886.234017, "activity_lines": {"activity_5": 11792.0, "activity_10": 12458.636364, "activity_20": 13539.118369, "activity_30": 13793.371232}, "trend_signal": 0, "fair_value": 12508.602771, "relative_strength": -47.244805, "rate_of_change": -0.3035407428318431, "market_dynamics": -0.928504, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11710.0, "high": 12280.0, "low": 11630.0, "close": 12245.0, "volume": 39034}, "trend_line": 13878.621517, "activity_lines": {"activity_5": 11885.666667, "activity_10": 12274.636364, "activity_20": 13363.810765, "activity_30": 13687.485167}, "trend_signal": 0, "fair_value": 12504.478923, "relative_strength": -38.478139, "rate_of_change": -0.05482047897710503, "market_dynamics": -0.869897, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12135.0, "high": 13010.0, "low": 12125.0, "close": 12600.0, "volume": 48354}, "trend_line": 13863.511556, "activity_lines": {"activity_5": 12110.0, "activity_10": 12227.181818, "activity_20": 13231.922884, "activity_30": 13604.993456}, "trend_signal": 0, "fair_value": 12498.080028, "relative_strength": -35.137175, "rate_of_change": -0.10887220306059818, "market_dynamics": -0.757988, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12600.0, "high": 12630.0, "low": 12180.0, "close": 12600.0, "volume": 36869}, "trend_line": 13840.902572, "activity_lines": {"activity_5": 12306.333333, "activity_10": 12233.636364, "activity_20": 13109.097433, "activity_30": 13523.476581}, "trend_signal": 0, "fair_value": 12493.315536, "relative_strength": -39.701065, "rate_of_change": -0.16308266422018916, "market_dynamics": -0.652873, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12695.0, "high": 13340.0, "low": 12525.0, "close": 13270.0, "volume": 16998}, "trend_line": 13830.128288, "activity_lines": {"activity_5": 12689.666667, "activity_10": 12398.090909, "activity_20": 13059.429613, "activity_30": 13486.644157}, "trend_signal": 0, "fair_value": 12492.333158, "relative_strength": -39.09041, "rate_of_change": -0.07784379626945176, "market_dynamics": -0.56921, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13490.0, "high": 13535.0, "low": 12510.0, "close": 13210.0, "volume": 25115}, "trend_line": 13823.686523, "activity_lines": {"activity_5": 12958.333333, "activity_10": 12561.454545, "activity_20": 13010.562235, "activity_30": 13446.635881}, "trend_signal": 0, "fair_value": 12492.921042, "relative_strength": -41.196946, "rate_of_change": -0.04657776750768761, "market_dynamics": -0.491911, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13325.0, "high": 13555.0, "low": 13265.0, "close": 13285.0, "volume": 16425}, "trend_line": 13817.411719, "activity_lines": {"activity_5": 13125.0, "activity_10": 12727.0, "activity_20": 12975.923833, "activity_30": 13411.881912}, "trend_signal": 0, "fair_value": 12495.624092, "relative_strength": -41.138985, "rate_of_change": -0.04539168325005416, "market_dynamics": -0.44138, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13460.0, "high": 13710.0, "low": 13410.0, "close": 13460.0, "volume": 19268}, "trend_line": 13810.971029, "activity_lines": {"activity_5": 13280.666667, "activity_10": 12908.818182, "activity_20": 12965.585714, "activity_30": 13388.823091}, "trend_signal": 0, "fair_value": 12498.199106, "relative_strength": -46.644677, "rate_of_change": -0.04661285435348942, "market_dynamics": -0.292315, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13395.0, "high": 14025.0, "low": 13380.0, "close": 13920.0, "volume": 14970}, "trend_line": 13806.698731, "activity_lines": {"activity_5": 13532.333333, "activity_10": 13151.0, "activity_20": 13007.880952, "activity_30": 13395.857218}, "trend_signal": 0, "fair_value": 12503.5626, "relative_strength": -43.909637, "rate_of_change": -0.03093408849406011, "market_dynamics": -0.060813, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13985.0, "high": 14080.0, "low": 13840.0, "close": 13990.0, "volume": 15163}, "trend_line": 13806.092904, "activity_lines": {"activity_5": 13719.333333, "activity_10": 13372.0, "activity_20": 13063.642857, "activity_30": 13407.683107}, "trend_signal": 0, "fair_value": 12514.406206, "relative_strength": -45.261678, "rate_of_change": -0.0043879207608186, "market_dynamics": 0.163396, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14085.0, "high": 14970.0, "low": 14085.0, "close": 14915.0, "volume": 18844}, "trend_line": 13840.319889, "activity_lines": {"activity_5": 14166.666667, "activity_10": 13722.272727, "activity_20": 13213.809524, "activity_30": 13479.2255}, "trend_signal": 0, "fair_value": 12533.871257, "relative_strength": -45.106916, "rate_of_change": 0.24791217354538203, "market_dynamics": 0.414537, "expectation": {"probability": 51.7705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4acd129-06cc-41c0-8b38-0284729edd03/", "share_image": "https://sharemaestro.com/terminal/e4acd129-06cc-41c0-8b38-0284729edd03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}