{"ticker": {"uuid": "e4ae1051-cec1-4447-bd84-bb64def379dc", "symbol": "IUSS", "name": "iShares MSCI Saudi Arabia Capped UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSS rose 0.22%, moving from 5.50 to 5.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.546, "high": 5.569, "low": 5.506, "close": 5.516, "volume": 580503}, "trend_line": 5.438833, "activity_lines": {"activity_5": 5.5386, "activity_10": 5.570073, "activity_20": 5.547967, "activity_30": 5.500424}, "trend_signal": 1, "fair_value": 5.658173, "relative_strength": -1.540725, "rate_of_change": -0.0722794122915808, "market_dynamics": 0.044172, "expectation": {"probability": 52.9911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.66, "high": 5.783, "low": 5.66, "close": 5.777, "volume": 86941}, "trend_line": 5.4829, "activity_lines": {"activity_5": 5.7078, "activity_10": 5.661309, "activity_20": 5.541424, "activity_30": 5.499385}, "trend_signal": 1, "fair_value": 5.156231, "relative_strength": -13.261008, "rate_of_change": -0.21233702309936517, "market_dynamics": 1.41635, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.723, "high": 5.802, "low": 5.688, "close": 5.709, "volume": 93464}, "trend_line": 5.476367, "activity_lines": {"activity_5": 5.7102, "activity_10": 5.677964, "activity_20": 5.564614, "activity_30": 5.513972}, "trend_signal": 1, "fair_value": 5.170051, "relative_strength": -15.957517, "rate_of_change": -0.11915227343194518, "market_dynamics": 1.361925, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.66, "high": 5.662, "low": 5.584, "close": 5.604, "volume": 129716}, "trend_line": 5.471233, "activity_lines": {"activity_5": 5.675867, "activity_10": 5.671618, "activity_20": 5.576886, "activity_30": 5.522206}, "trend_signal": 1, "fair_value": 5.183798, "relative_strength": -14.369606, "rate_of_change": -0.09374828239232272, "market_dynamics": 1.445376, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.584, "high": 5.686, "low": 5.576, "close": 5.643, "volume": 88247}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.6636, "activity_10": 5.669836, "activity_20": 5.59211, "activity_30": 5.533288}, "trend_signal": 1, "fair_value": 5.197551, "relative_strength": -14.981565, "rate_of_change": 0.014018777851366014, "market_dynamics": 1.333148, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.687, "high": 5.729, "low": 5.583, "close": 5.596, "volume": 247289}, "trend_line": 5.479367, "activity_lines": {"activity_5": 5.637267, "activity_10": 5.658145, "activity_20": 5.601005, "activity_30": 5.541288}, "trend_signal": 1, "fair_value": 5.211167, "relative_strength": -12.265909, "rate_of_change": 0.13463084795320646, "market_dynamics": 1.217481, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.612, "high": 5.708, "low": 5.609, "close": 5.629, "volume": 58830}, "trend_line": 5.489433, "activity_lines": {"activity_5": 5.625, "activity_10": 5.652673, "activity_20": 5.611971, "activity_30": 5.550942}, "trend_signal": 1, "fair_value": 5.22508, "relative_strength": -13.989098, "rate_of_change": 0.18370735159736756, "market_dynamics": 0.917963, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.6, "high": 5.699, "low": 5.579, "close": 5.689, "volume": 123581}, "trend_line": 5.5032, "activity_lines": {"activity_5": 5.6426, "activity_10": 5.656309, "activity_20": 5.626586, "activity_30": 5.563817}, "trend_signal": 1, "fair_value": 5.240144, "relative_strength": -12.914238, "rate_of_change": 0.2507909286806058, "market_dynamics": 0.707743, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.65, "high": 5.849, "low": 5.65, "close": 5.8, "volume": 461673}, "trend_line": 5.515267, "activity_lines": {"activity_5": 5.698533, "activity_10": 5.680018, "activity_20": 5.6499, "activity_30": 5.582966}, "trend_signal": 1, "fair_value": 5.256487, "relative_strength": -12.226165, "rate_of_change": 0.21927242331734353, "market_dynamics": 0.71857, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.701, "high": 5.725, "low": 5.527, "close": 5.527, "volume": 150228}, "trend_line": 5.516433, "activity_lines": {"activity_5": 5.6504, "activity_10": 5.653, "activity_20": 5.64489, "activity_30": 5.583723}, "trend_signal": 1, "fair_value": 5.270651, "relative_strength": -13.052307, "rate_of_change": 0.02114131555191153, "market_dynamics": 0.360206, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.534, "high": 5.57, "low": 5.458, "close": 5.538, "volume": 159435}, "trend_line": 5.517067, "activity_lines": {"activity_5": 5.613667, "activity_10": 5.630527, "activity_20": 5.638871, "activity_30": 5.585114}, "trend_signal": 1, "fair_value": 5.284131, "relative_strength": -11.624825, "rate_of_change": 0.011492933930309701, "market_dynamics": 0.234462, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.612, "high": 5.638, "low": 5.56, "close": 5.6, "volume": 105648}, "trend_line": 5.5215, "activity_lines": {"activity_5": 5.601467, "activity_10": 5.621218, "activity_20": 5.637567, "activity_30": 5.590465}, "trend_signal": 1, "fair_value": 5.297487, "relative_strength": -8.489894, "rate_of_change": 0.08035066458318682, "market_dynamics": -0.023074, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.697, "high": 5.697, "low": 5.571, "close": 5.628, "volume": 135254}, "trend_line": 5.525233, "activity_lines": {"activity_5": 5.600533, "activity_10": 5.620218, "activity_20": 5.63781, "activity_30": 5.597335}, "trend_signal": 1, "fair_value": 5.311311, "relative_strength": -7.576319, "rate_of_change": 0.0676084397355869, "market_dynamics": -0.395815, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.678, "high": 5.686, "low": 5.623, "close": 5.669, "volume": 187868}, "trend_line": 5.532733, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.628145, "activity_20": 5.641319, "activity_30": 5.606611}, "trend_signal": 1, "fair_value": 5.325413, "relative_strength": -7.418447, "rate_of_change": 0.13574088187774677, "market_dynamics": -0.299539, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.685, "high": 5.716, "low": 5.577, "close": 5.595, "volume": 153500}, "trend_line": 5.5441, "activity_lines": {"activity_5": 5.6182, "activity_10": 5.621436, "activity_20": 5.63681, "activity_30": 5.610628}, "trend_signal": 1, "fair_value": 5.338724, "relative_strength": -7.393366, "rate_of_change": 0.20545000093082216, "market_dynamics": -0.297525, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.571, "high": 5.608, "low": 5.505, "close": 5.556, "volume": 91913}, "trend_line": 5.550267, "activity_lines": {"activity_5": 5.601533, "activity_10": 5.608509, "activity_20": 5.628457, "activity_30": 5.611396}, "trend_signal": 1, "fair_value": 5.351173, "relative_strength": -8.217756, "rate_of_change": 0.11123536732742176, "market_dynamics": -0.383045, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.549, "high": 5.555, "low": 5.422, "close": 5.432, "volume": 84454}, "trend_line": 5.558167, "activity_lines": {"activity_5": 5.542333, "activity_10": 5.573764, "activity_20": 5.608543, "activity_30": 5.603766}, "trend_signal": 0, "fair_value": 5.36274, "relative_strength": -7.548962, "rate_of_change": 0.14233549485097274, "market_dynamics": -0.5582, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.399, "high": 5.609, "low": 5.399, "close": 5.507, "volume": 139378}, "trend_line": 5.5652, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.556236, "activity_20": 5.596238, "activity_30": 5.600465}, "trend_signal": 0, "fair_value": 5.374981, "relative_strength": -4.423456, "rate_of_change": 0.12653452118296993, "market_dynamics": -0.723491, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.53, "high": 5.591, "low": 5.4, "close": 5.413, "volume": 68247}, "trend_line": 5.568567, "activity_lines": {"activity_5": 5.473067, "activity_10": 5.524927, "activity_20": 5.575819, "activity_30": 5.590645}, "trend_signal": 0, "fair_value": 5.386087, "relative_strength": -4.180294, "rate_of_change": 0.06050097031553041, "market_dynamics": -0.932357, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.334, "high": 5.363, "low": 5.228, "close": 5.273, "volume": 119847}, "trend_line": 5.5745, "activity_lines": {"activity_5": 5.3972, "activity_10": 5.4752, "activity_20": 5.543624, "activity_30": 5.571576}, "trend_signal": 0, "fair_value": 5.395785, "relative_strength": -5.559638, "rate_of_change": 0.10654446646686201, "market_dynamics": -1.020214, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.32, "high": 5.407, "low": 5.236, "close": 5.25, "volume": 71132}, "trend_line": 5.573233, "activity_lines": {"activity_5": 5.335133, "activity_10": 5.425909, "activity_20": 5.511114, "activity_30": 5.550641}, "trend_signal": 0, "fair_value": 5.405635, "relative_strength": -2.57578, "rate_of_change": -0.02272849582921272, "market_dynamics": -1.086503, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.188, "high": 5.27, "low": 5.062, "close": 5.172, "volume": 46426}, "trend_line": 5.5668, "activity_lines": {"activity_5": 5.267467, "activity_10": 5.367673, "activity_20": 5.473043, "activity_30": 5.524755}, "trend_signal": 0, "fair_value": 5.416317, "relative_strength": -2.563322, "rate_of_change": -0.1154267191054161, "market_dynamics": -1.255677, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.312, "high": 5.529, "low": 5.248, "close": 5.468, "volume": 73581}, "trend_line": 5.565933, "activity_lines": {"activity_5": 5.3158, "activity_10": 5.371036, "activity_20": 5.466043, "activity_30": 5.518381}, "trend_signal": 0, "fair_value": 5.428574, "relative_strength": 0.247929, "rate_of_change": -0.015574477258020893, "market_dynamics": -1.194215, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.452, "high": 5.51, "low": 5.401, "close": 5.412, "volume": 62460}, "trend_line": 5.564167, "activity_lines": {"activity_5": 5.348067, "activity_10": 5.367127, "activity_20": 5.454857, "activity_30": 5.508449}, "trend_signal": 0, "fair_value": 5.439728, "relative_strength": -0.671265, "rate_of_change": -0.03172873263116775, "market_dynamics": -1.048645, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.427, "high": 5.504, "low": 5.372, "close": 5.464, "volume": 66195}, "trend_line": 5.5607, "activity_lines": {"activity_5": 5.397733, "activity_10": 5.377345, "activity_20": 5.449538, "activity_30": 5.501987}, "trend_signal": 0, "fair_value": 5.450744, "relative_strength": -3.689188, "rate_of_change": -0.06230941666561325, "market_dynamics": -0.792391, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.467, "high": 5.468, "low": 5.395, "close": 5.405, "volume": 64706}, "trend_line": 5.553933, "activity_lines": {"activity_5": 5.415, "activity_10": 5.379218, "activity_20": 5.439452, "activity_30": 5.491942}, "trend_signal": 0, "fair_value": 5.461212, "relative_strength": -5.08382, "rate_of_change": -0.12169331199309381, "market_dynamics": -0.579893, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.394, "high": 5.485, "low": 5.369, "close": 5.485, "volume": 81349}, "trend_line": 5.552433, "activity_lines": {"activity_5": 5.4486, "activity_10": 5.398382, "activity_20": 5.437895, "activity_30": 5.487495}, "trend_signal": 0, "fair_value": 5.472593, "relative_strength": -5.573467, "rate_of_change": -0.027007887923748034, "market_dynamics": -0.337586, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.485, "high": 5.553, "low": 5.469, "close": 5.536, "volume": 16649}, "trend_line": 5.547533, "activity_lines": {"activity_5": 5.478333, "activity_10": 5.425855, "activity_20": 5.441881, "activity_30": 5.486434}, "trend_signal": 0, "fair_value": 5.484301, "relative_strength": -6.530631, "rate_of_change": -0.0882496015710613, "market_dynamics": -0.16371, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.603, "high": 5.679, "low": 5.572, "close": 5.679, "volume": 126386}, "trend_line": 5.5455, "activity_lines": {"activity_5": 5.5512, "activity_10": 5.4788, "activity_20": 5.460214, "activity_30": 5.494916}, "trend_signal": 0, "fair_value": 5.497045, "relative_strength": -3.839294, "rate_of_change": -0.03664692035180235, "market_dynamics": 0.240861, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.647, "high": 5.713, "low": 5.575, "close": 5.632, "volume": 33355}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.5906, "activity_10": 5.518364, "activity_20": 5.474648, "activity_30": 5.500497}, "trend_signal": 0, "fair_value": 5.50934, "relative_strength": -4.16069, "rate_of_change": -0.021044089802537122, "market_dynamics": 0.530445, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 5.776, "low": 5.699, "close": 5.753, "volume": 18133}, "trend_line": 5.548033, "activity_lines": {"activity_5": 5.659133, "activity_10": 5.5734, "activity_20": 5.500105, "activity_30": 5.513959}, "trend_signal": 0, "fair_value": 5.522609, "relative_strength": -2.115102, "rate_of_change": 0.06673480831689328, "market_dynamics": 0.754481, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.871, "high": 5.956, "low": 5.832, "close": 5.956, "volume": 112886}, "trend_line": 5.554, "activity_lines": {"activity_5": 5.772133, "activity_10": 5.6562, "activity_20": 5.543871, "activity_30": 5.54028}, "trend_signal": 0, "fair_value": 5.536737, "relative_strength": 2.395597, "rate_of_change": 0.10755163136196297, "market_dynamics": 1.140963, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.039, "high": 6.072, "low": 5.887, "close": 5.894, "volume": 216888}, "trend_line": 5.560167, "activity_lines": {"activity_5": 5.833067, "activity_10": 5.713473, "activity_20": 5.580038, "activity_30": 5.562215}, "trend_signal": 1, "fair_value": 5.550058, "relative_strength": 0.732077, "rate_of_change": 0.11103709038530049, "market_dynamics": 1.216436, "expectation": {"probability": 59.3922, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.935, "high": 5.958, "low": 5.818, "close": 5.85, "volume": 110931}, "trend_line": 5.568367, "activity_lines": {"activity_5": 5.855467, "activity_10": 5.755, "activity_20": 5.610748, "activity_30": 5.580914}, "trend_signal": 1, "fair_value": 5.563439, "relative_strength": 0.939545, "rate_of_change": 0.14747758475600517, "market_dynamics": 1.37984, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.94, "high": 6.024, "low": 5.936, "close": 6.003, "volume": 152927}, "trend_line": 5.580367, "activity_lines": {"activity_5": 5.917467, "activity_10": 5.816382, "activity_20": 5.655167, "activity_30": 5.608955}, "trend_signal": 1, "fair_value": 5.578077, "relative_strength": 1.155076, "rate_of_change": 0.215503037066335, "market_dynamics": 1.548536, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.099, "high": 6.106, "low": 5.816, "close": 5.92, "volume": 177030}, "trend_line": 5.591167, "activity_lines": {"activity_5": 5.927067, "activity_10": 5.852873, "activity_20": 5.689738, "activity_30": 5.630867}, "trend_signal": 1, "fair_value": 5.591872, "relative_strength": 0.021194, "rate_of_change": 0.19353565813862397, "market_dynamics": 1.531834, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.958, "high": 6.094, "low": 5.921, "close": 6.015, "volume": 96669}, "trend_line": 5.604033, "activity_lines": {"activity_5": 5.9572, "activity_10": 5.897273, "activity_20": 5.731624, "activity_30": 5.658211}, "trend_signal": 1, "fair_value": 5.60575, "relative_strength": 1.508756, "rate_of_change": 0.23011296210611884, "market_dynamics": 1.461157, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.077, "high": 6.238, "low": 6.049, "close": 6.235, "volume": 172498}, "trend_line": 5.622233, "activity_lines": {"activity_5": 6.056733, "activity_10": 5.972036, "activity_20": 5.791686, "activity_30": 5.698918}, "trend_signal": 1, "fair_value": 5.620699, "relative_strength": 3.948796, "rate_of_change": 0.324766110406547, "market_dynamics": 1.610167, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.173, "high": 6.259, "low": 6.157, "close": 6.235, "volume": 214578}, "trend_line": 5.636733, "activity_lines": {"activity_5": 6.133533, "activity_10": 6.034091, "activity_20": 5.848281, "activity_30": 5.738452}, "trend_signal": 1, "fair_value": 5.635388, "relative_strength": 2.05555, "rate_of_change": 0.257904643937753, "market_dynamics": 1.704476, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.191, "high": 6.243, "low": 6.154, "close": 6.219, "volume": 156867}, "trend_line": 5.6598, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.083127, "activity_20": 5.899438, "activity_30": 5.776017}, "trend_signal": 1, "fair_value": 5.649295, "relative_strength": -0.07723, "rate_of_change": 0.40922640827584494, "market_dynamics": 1.777882, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.113, "high": 6.115, "low": 6.029, "close": 6.072, "volume": 109571}, "trend_line": 5.6776, "activity_lines": {"activity_5": 6.161733, "activity_10": 6.094764, "activity_20": 5.93209, "activity_30": 5.802611}, "trend_signal": 1, "fair_value": 5.661356, "relative_strength": -2.855737, "rate_of_change": 0.3144987455387162, "market_dynamics": 1.708232, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.074, "high": 6.161, "low": 6.033, "close": 6.132, "volume": 359538}, "trend_line": 5.695333, "activity_lines": {"activity_5": 6.154, "activity_10": 6.111509, "activity_20": 5.966543, "activity_30": 5.831927}, "trend_signal": 1, "fair_value": 5.67416, "relative_strength": -2.547151, "rate_of_change": 0.31233267577849405, "market_dynamics": 1.613319, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.1, "high": 6.235, "low": 6.09, "close": 6.227, "volume": 378454}, "trend_line": 5.7153, "activity_lines": {"activity_5": 6.170133, "activity_10": 6.142327, "activity_20": 6.005471, "activity_30": 5.866228}, "trend_signal": 1, "fair_value": 5.687228, "relative_strength": -2.439589, "rate_of_change": 0.3505852950126058, "market_dynamics": 1.506225, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.229, "high": 6.229, "low": 6.097, "close": 6.169, "volume": 235107}, "trend_line": 5.731967, "activity_lines": {"activity_5": 6.167467, "activity_10": 6.156545, "activity_20": 6.035262, "activity_30": 5.895499}, "trend_signal": 1, "fair_value": 5.698208, "relative_strength": -4.795406, "rate_of_change": 0.29162073731912563, "market_dynamics": 1.282935, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.139, "high": 6.264, "low": 6.115, "close": 6.256, "volume": 128895}, "trend_line": 5.754, "activity_lines": {"activity_5": 6.1982, "activity_10": 6.180782, "activity_20": 6.069733, "activity_30": 5.929308}, "trend_signal": 1, "fair_value": 5.709968, "relative_strength": -1.723181, "rate_of_change": 0.38438811667965855, "market_dynamics": 1.153131, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.279, "high": 6.383, "low": 6.263, "close": 6.266, "volume": 194428}, "trend_line": 5.777667, "activity_lines": {"activity_5": 6.2298, "activity_10": 6.202236, "activity_20": 6.101386, "activity_30": 5.96234}, "trend_signal": 1, "fair_value": 5.721821, "relative_strength": -0.243127, "rate_of_change": 0.4113138686131483, "market_dynamics": 0.891706, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.315, "high": 6.361, "low": 6.083, "close": 6.122, "volume": 197512}, "trend_line": 5.800667, "activity_lines": {"activity_5": 6.200467, "activity_10": 6.191218, "activity_20": 6.115224, "activity_30": 5.984555}, "trend_signal": 1, "fair_value": 5.732625, "relative_strength": -1.445899, "rate_of_change": 0.39808455558272376, "market_dynamics": 0.469105, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.153, "high": 6.153, "low": 5.952, "close": 6.011, "volume": 188214}, "trend_line": 5.817467, "activity_lines": {"activity_5": 6.1348, "activity_10": 6.158073, "activity_20": 6.115457, "activity_30": 5.998125}, "trend_signal": 1, "fair_value": 5.741946, "relative_strength": -5.37987, "rate_of_change": 0.2896218658992134, "market_dynamics": 0.077721, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.056, "high": 6.111, "low": 6.027, "close": 6.067, "volume": 84949}, "trend_line": 5.839267, "activity_lines": {"activity_5": 6.1022, "activity_10": 6.139182, "activity_20": 6.118762, "activity_30": 6.014224}, "trend_signal": 1, "fair_value": 5.751856, "relative_strength": -3.60262, "rate_of_change": 0.37473353952847016, "market_dynamics": -0.264084, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.079, "high": 6.079, "low": 5.967, "close": 5.974, "volume": 232962}, "trend_line": 5.862633, "activity_lines": {"activity_5": 6.0454, "activity_10": 6.106436, "activity_20": 6.111362, "activity_30": 6.022916}, "trend_signal": 1, "fair_value": 5.761721, "relative_strength": -8.784793, "rate_of_change": 0.4001529644045962, "market_dynamics": -0.544003, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 5.952, "low": 5.834, "close": 5.872, "volume": 255875}, "trend_line": 5.883367, "activity_lines": {"activity_5": 5.9734, "activity_10": 6.0596, "activity_20": 6.092619, "activity_30": 6.02352}, "trend_signal": 1, "fair_value": 5.770712, "relative_strength": -9.821601, "rate_of_change": 0.35366361837761345, "market_dynamics": -0.72541, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.853, "high": 5.88, "low": 5.713, "close": 5.722, "volume": 105737}, "trend_line": 5.9017, "activity_lines": {"activity_5": 5.877667, "activity_10": 5.989127, "activity_20": 6.059024, "activity_30": 6.01311}, "trend_signal": 0, "fair_value": 5.77826, "relative_strength": -11.837323, "rate_of_change": 0.3116072820206551, "market_dynamics": -0.907066, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.726, "high": 5.726, "low": 5.493, "close": 5.513, "volume": 180633}, "trend_line": 5.9032, "activity_lines": {"activity_5": 5.738933, "activity_10": 5.888109, "activity_20": 6.006638, "activity_30": 5.988032}, "trend_signal": 0, "fair_value": 5.783804, "relative_strength": -13.905149, "rate_of_change": 0.02541640544250058, "market_dynamics": -1.003456, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.638, "high": 5.723, "low": 5.538, "close": 5.633, "volume": 485966}, "trend_line": 5.910567, "activity_lines": {"activity_5": 5.6734, "activity_10": 5.821891, "activity_20": 5.967495, "activity_30": 5.9706}, "trend_signal": 0, "fair_value": 5.790125, "relative_strength": -12.025751, "rate_of_change": 0.12479672042282738, "market_dynamics": -1.050078, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.834, "high": 5.84, "low": 5.606, "close": 5.709, "volume": 175281}, "trend_line": 5.918733, "activity_lines": {"activity_5": 5.662133, "activity_10": 5.779236, "activity_20": 5.936624, "activity_30": 5.957596}, "trend_signal": 0, "fair_value": 5.79624, "relative_strength": -7.925139, "rate_of_change": 0.13815933395221186, "market_dynamics": -1.123981, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.694, "high": 5.859, "low": 5.674, "close": 5.823, "volume": 101867}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.706533, "activity_10": 5.767255, "activity_20": 5.91801, "activity_30": 5.951419}, "trend_signal": 0, "fair_value": 5.80292, "relative_strength": -6.747539, "rate_of_change": 0.23542200670313698, "market_dynamics": -1.058068, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.765, "high": 5.842, "low": 5.709, "close": 5.77, "volume": 282088}, "trend_line": 5.942167, "activity_lines": {"activity_5": 5.736533, "activity_10": 5.753691, "activity_20": 5.89481, "activity_30": 5.940925}, "trend_signal": 0, "fair_value": 5.808744, "relative_strength": -7.790369, "rate_of_change": 0.1601303427278164, "market_dynamics": -0.933614, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.721, "high": 5.743, "low": 5.616, "close": 5.635, "volume": 354527}, "trend_line": 5.945467, "activity_lines": {"activity_5": 5.718333, "activity_10": 5.721982, "activity_20": 5.859919, "activity_30": 5.921108}, "trend_signal": 0, "fair_value": 5.814151, "relative_strength": -10.849587, "rate_of_change": 0.05553529545701786, "market_dynamics": -0.911847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.679, "high": 5.727, "low": 5.622, "close": 5.719, "volume": 198892}, "trend_line": 5.9468, "activity_lines": {"activity_5": 5.72, "activity_10": 5.712382, "activity_20": 5.835886, "activity_30": 5.906497}, "trend_signal": 0, "fair_value": 5.819901, "relative_strength": -10.613382, "rate_of_change": 0.022420442330262816, "market_dynamics": -0.859204, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.758, "high": 5.891, "low": 5.728, "close": 5.858, "volume": 184252}, "trend_line": 5.954333, "activity_lines": {"activity_5": 5.762267, "activity_10": 5.734382, "activity_20": 5.827548, "activity_30": 5.900768}, "trend_signal": 0, "fair_value": 5.826651, "relative_strength": -5.381176, "rate_of_change": 0.12667316876303988, "market_dynamics": -0.713014, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.899, "high": 5.927, "low": 5.788, "close": 5.794, "volume": 223718}, "trend_line": 5.9557, "activity_lines": {"activity_5": 5.773267, "activity_10": 5.746855, "activity_20": 5.814833, "activity_30": 5.890424}, "trend_signal": 0, "fair_value": 5.832654, "relative_strength": -7.466756, "rate_of_change": 0.022958071038353383, "market_dynamics": -0.610174, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.889, "high": 5.915, "low": 5.661, "close": 5.687, "volume": 123915}, "trend_line": 5.946733, "activity_lines": {"activity_5": 5.750533, "activity_10": 5.741291, "activity_20": 5.793252, "activity_30": 5.873088}, "trend_signal": 0, "fair_value": 5.83691, "relative_strength": -5.154801, "rate_of_change": -0.1505616468257328, "market_dynamics": -0.582067, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.598, "high": 5.682, "low": 5.429, "close": 5.652, "volume": 156362}, "trend_line": 5.938667, "activity_lines": {"activity_5": 5.721667, "activity_10": 5.73, "activity_20": 5.770457, "activity_30": 5.854073}, "trend_signal": 0, "fair_value": 5.840442, "relative_strength": -5.901848, "rate_of_change": -0.1356375004561387, "market_dynamics": -0.497658, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.701, "high": 5.78, "low": 5.665, "close": 5.753, "volume": 175483}, "trend_line": 5.935433, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.734545, "activity_20": 5.760019, "activity_30": 5.842095}, "trend_signal": 0, "fair_value": 5.844462, "relative_strength": -7.114065, "rate_of_change": -0.05445666510683221, "market_dynamics": -0.412555, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.727, "high": 5.826, "low": 5.707, "close": 5.78, "volume": 187080}, "trend_line": 5.928, "activity_lines": {"activity_5": 5.735733, "activity_10": 5.741818, "activity_20": 5.754133, "activity_30": 5.832067}, "trend_signal": 0, "fair_value": 5.849051, "relative_strength": -7.973335, "rate_of_change": -0.1252309646153836, "market_dynamics": -0.301217, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.807, "high": 5.836, "low": 5.742, "close": 5.809, "volume": 110496}, "trend_line": 5.9243, "activity_lines": {"activity_5": 5.761, "activity_10": 5.753073, "activity_20": 5.753276, "activity_30": 5.824389}, "trend_signal": 0, "fair_value": 5.853647, "relative_strength": -8.586967, "rate_of_change": -0.062415654520922036, "market_dynamics": -0.104203, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.857, "high": 5.857, "low": 5.723, "close": 5.734, "volume": 56153}, "trend_line": 5.914933, "activity_lines": {"activity_5": 5.760267, "activity_10": 5.750945, "activity_20": 5.747452, "activity_30": 5.812112}, "trend_signal": 0, "fair_value": 5.8575, "relative_strength": -6.558923, "rate_of_change": -0.15811150684467765, "market_dynamics": 0.076414, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.716, "high": 5.743, "low": 5.61, "close": 5.65, "volume": 45051}, "trend_line": 5.895433, "activity_lines": {"activity_5": 5.7284, "activity_10": 5.7342, "activity_20": 5.735476, "activity_30": 5.795019}, "trend_signal": 0, "fair_value": 5.860583, "relative_strength": -9.639197, "rate_of_change": -0.3296740639327739, "market_dynamics": 0.03188, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.662, "high": 5.751, "low": 5.612, "close": 5.741, "volume": 36424}, "trend_line": 5.878967, "activity_lines": {"activity_5": 5.727, "activity_10": 5.733727, "activity_20": 5.733886, "activity_30": 5.785056}, "trend_signal": 0, "fair_value": 5.864333, "relative_strength": -8.060273, "rate_of_change": -0.279300943628728, "market_dynamics": -0.019345, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.753, "high": 5.908, "low": 5.753, "close": 5.894, "volume": 42784}, "trend_line": 5.868133, "activity_lines": {"activity_5": 5.7774, "activity_10": 5.760673, "activity_20": 5.748419, "activity_30": 5.786026}, "trend_signal": 0, "fair_value": 5.868103, "relative_strength": -8.972977, "rate_of_change": -0.18428407575684658, "market_dynamics": 0.042275, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.828, "high": 5.865, "low": 5.692, "close": 5.719, "volume": 174813}, "trend_line": 5.856367, "activity_lines": {"activity_5": 5.761867, "activity_10": 5.755145, "activity_20": 5.746667, "activity_30": 5.776404}, "trend_signal": 0, "fair_value": 5.86991, "relative_strength": -9.752465, "rate_of_change": -0.2005067028985302, "market_dynamics": 0.064146, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.741, "high": 5.83, "low": 5.715, "close": 5.82, "volume": 36508}, "trend_line": 5.845967, "activity_lines": {"activity_5": 5.786, "activity_10": 5.769345, "activity_20": 5.755262, "activity_30": 5.774058}, "trend_signal": 0, "fair_value": 5.871673, "relative_strength": -9.110667, "rate_of_change": -0.17758449905888316, "market_dynamics": 0.23787, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.846, "high": 5.892, "low": 5.801, "close": 5.842, "volume": 157414}, "trend_line": 5.833133, "activity_lines": {"activity_5": 5.811733, "activity_10": 5.785127, "activity_20": 5.765486, "activity_30": 5.773802}, "trend_signal": 0, "fair_value": 5.873295, "relative_strength": -9.780819, "rate_of_change": -0.2195359638533675, "market_dynamics": 0.477344, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.84, "high": 5.898, "low": 5.828, "close": 5.864, "volume": 203090}, "trend_line": 5.822967, "activity_lines": {"activity_5": 5.832, "activity_10": 5.801455, "activity_20": 5.776238, "activity_30": 5.775794}, "trend_signal": 0, "fair_value": 5.875481, "relative_strength": -8.267105, "rate_of_change": -0.1742802709967336, "market_dynamics": 0.610048, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.932, "high": 5.95, "low": 5.842, "close": 5.891, "volume": 86200}, "trend_line": 5.8108, "activity_lines": {"activity_5": 5.853067, "activity_10": 5.820673, "activity_20": 5.788462, "activity_30": 5.780183}, "trend_signal": 0, "fair_value": 5.877744, "relative_strength": -6.550553, "rate_of_change": -0.20894846218430943, "market_dynamics": 0.762701, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.851, "high": 6.002, "low": 5.822, "close": 5.984, "volume": 84839}, "trend_line": 5.8014, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.854782, "activity_20": 5.808676, "activity_30": 5.791357}, "trend_signal": 0, "fair_value": 5.879186, "relative_strength": -4.634664, "rate_of_change": -0.16176774282371267, "market_dynamics": 1.010062, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.01, "high": 6.056, "low": 5.899, "close": 5.934, "volume": 216240}, "trend_line": 5.795133, "activity_lines": {"activity_5": 5.923267, "activity_10": 5.876618, "activity_20": 5.823362, "activity_30": 5.799912}, "trend_signal": 1, "fair_value": 5.881019, "relative_strength": -5.216799, "rate_of_change": -0.1080256489812846, "market_dynamics": 1.208649, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.973, "high": 6.1, "low": 5.941, "close": 6.1, "volume": 117422}, "trend_line": 5.7981, "activity_lines": {"activity_5": 5.988933, "activity_10": 5.925, "activity_20": 5.853076, "activity_30": 5.819581}, "trend_signal": 1, "fair_value": 5.886609, "relative_strength": -3.005899, "rate_of_change": 0.051198134710625995, "market_dynamics": 1.424082, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.801, "close": 5.92, "volume": 62670}, "trend_line": 5.7932, "activity_lines": {"activity_5": 5.9774, "activity_10": 5.932473, "activity_20": 5.863433, "activity_30": 5.827445}, "trend_signal": 1, "fair_value": 5.890712, "relative_strength": -7.145059, "rate_of_change": -0.0845104430761823, "market_dynamics": 1.387928, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.943, "high": 6.0, "low": 5.906, "close": 5.973, "volume": 72028}, "trend_line": 5.793167, "activity_lines": {"activity_5": 5.9798, "activity_10": 5.946327, "activity_20": 5.877881, "activity_30": 5.839045}, "trend_signal": 1, "fair_value": 5.895769, "relative_strength": -9.598531, "rate_of_change": -0.0005696333632411035, "market_dynamics": 1.246304, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.013, "high": 6.163, "low": 6.013, "close": 6.1, "volume": 115772}, "trend_line": 5.800767, "activity_lines": {"activity_5": 6.019067, "activity_10": 5.981836, "activity_20": 5.903876, "activity_30": 5.858841}, "trend_signal": 1, "fair_value": 5.900263, "relative_strength": -7.552947, "rate_of_change": 0.1311890370154902, "market_dynamics": 1.252037, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.118, "high": 6.118, "low": 5.978, "close": 6.011, "volume": 197168}, "trend_line": 5.8104, "activity_lines": {"activity_5": 6.020933, "activity_10": 5.994236, "activity_20": 5.919938, "activity_30": 5.872404}, "trend_signal": 1, "fair_value": 5.904083, "relative_strength": -6.320078, "rate_of_change": 0.16606424633156275, "market_dynamics": 1.216259, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.054, "high": 6.102, "low": 6.011, "close": 6.025, "volume": 10358}, "trend_line": 5.827467, "activity_lines": {"activity_5": 6.022333, "activity_10": 6.005709, "activity_20": 5.93579, "activity_30": 5.886249}, "trend_signal": 1, "fair_value": 5.907994, "relative_strength": -6.335607, "rate_of_change": 0.2937319289549916, "market_dynamics": 1.280087, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.13, "high": 6.255, "low": 6.067, "close": 6.204, "volume": 86549}, "trend_line": 5.8465, "activity_lines": {"activity_5": 6.0884, "activity_10": 6.0464, "activity_20": 5.966914, "activity_30": 5.910542}, "trend_signal": 1, "fair_value": 5.912417, "relative_strength": -2.899648, "rate_of_change": 0.32660845612681133, "market_dynamics": 1.44745, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.216, "high": 6.216, "low": 6.133, "close": 6.177, "volume": 58687}, "trend_line": 5.8621, "activity_lines": {"activity_5": 6.126533, "activity_10": 6.076, "activity_20": 5.993319, "activity_30": 5.931865}, "trend_signal": 1, "fair_value": 5.914917, "relative_strength": -4.528254, "rate_of_change": 0.2668263063371258, "market_dynamics": 1.42535, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.231, "high": 6.398, "low": 6.208, "close": 6.322, "volume": 97117}, "trend_line": 5.878733, "activity_lines": {"activity_5": 6.1994, "activity_10": 6.126764, "activity_20": 6.031643, "activity_30": 5.961535}, "trend_signal": 1, "fair_value": 5.917295, "relative_strength": -5.215974, "rate_of_change": 0.283737909622841, "market_dynamics": 1.444661, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.358, "high": 6.371, "low": 6.155, "close": 6.212, "volume": 357731}, "trend_line": 5.893467, "activity_lines": {"activity_5": 6.2208, "activity_10": 6.151382, "activity_20": 6.057048, "activity_30": 5.983037}, "trend_signal": 1, "fair_value": 5.918763, "relative_strength": -8.654923, "rate_of_change": 0.2506322365720607, "market_dynamics": 1.645697, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.235, "high": 6.336, "low": 6.173, "close": 6.26, "volume": 96333}, "trend_line": 5.9143, "activity_lines": {"activity_5": 6.2448, "activity_10": 6.179673, "activity_20": 6.084748, "activity_30": 6.006684}, "trend_signal": 1, "fair_value": 5.921359, "relative_strength": -9.036587, "rate_of_change": 0.35349311364600255, "market_dynamics": 1.637408, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.372, "high": 6.372, "low": 6.268, "close": 6.317, "volume": 125265}, "trend_line": 5.934233, "activity_lines": {"activity_5": 6.272133, "activity_10": 6.215418, "activity_20": 6.114971, "activity_30": 6.032665}, "trend_signal": 1, "fair_value": 5.924032, "relative_strength": -8.07465, "rate_of_change": 0.33703058688264004, "market_dynamics": 1.61817, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.374, "high": 6.386, "low": 6.25, "close": 6.274, "volume": 169830}, "trend_line": 5.9481, "activity_lines": {"activity_5": 6.2776, "activity_10": 6.236127, "activity_20": 6.138357, "activity_30": 6.054585}, "trend_signal": 1, "fair_value": 5.925468, "relative_strength": -11.18289, "rate_of_change": 0.2336780507270324, "market_dynamics": 1.511933, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.198, "high": 6.321, "low": 6.15, "close": 6.301, "volume": 70520}, "trend_line": 5.965, "activity_lines": {"activity_5": 6.2856, "activity_10": 6.256273, "activity_20": 6.162505, "activity_30": 6.077353}, "trend_signal": 1, "fair_value": 5.927135, "relative_strength": -9.4794, "rate_of_change": 0.28412434222692445, "market_dynamics": 1.390529, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.106, "close": 6.135, "volume": 81521}, "trend_line": 5.979933, "activity_lines": {"activity_5": 6.239667, "activity_10": 6.242582, "activity_20": 6.168071, "activity_30": 6.08832}, "trend_signal": 1, "fair_value": 5.925263, "relative_strength": -12.471725, "rate_of_change": 0.25034367141659825, "market_dynamics": 1.0315, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.207, "high": 6.207, "low": 5.77, "close": 5.793, "volume": 213372}, "trend_line": 5.984633, "activity_lines": {"activity_5": 6.084867, "activity_10": 6.164455, "activity_20": 6.139567, "activity_30": 6.07626}, "trend_signal": 1, "fair_value": 5.921519, "relative_strength": -18.545522, "rate_of_change": 0.07859619831860498, "market_dynamics": 0.44789, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.829, "high": 5.857, "low": 5.705, "close": 5.796, "volume": 238529}, "trend_line": 5.986067, "activity_lines": {"activity_5": 5.9622, "activity_10": 6.091091, "activity_20": 6.111581, "activity_30": 6.06409}, "trend_signal": 0, "fair_value": 5.917596, "relative_strength": -17.966979, "rate_of_change": 0.023961369059733513, "market_dynamics": -0.096304, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.863, "high": 5.879, "low": 5.77, "close": 5.837, "volume": 201333}, "trend_line": 5.987967, "activity_lines": {"activity_5": 5.887933, "activity_10": 6.0326, "activity_20": 6.087824, "activity_30": 6.054473}, "trend_signal": 0, "fair_value": 5.913026, "relative_strength": -16.589066, "rate_of_change": 0.031740373103074405, "market_dynamics": -0.652474, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.807, "high": 6.045, "low": 5.796, "close": 5.935, "volume": 166198}, "trend_line": 5.992167, "activity_lines": {"activity_5": 5.875467, "activity_10": 5.998109, "activity_20": 6.073657, "activity_30": 6.051056}, "trend_signal": 0, "fair_value": 5.909282, "relative_strength": -13.185595, "rate_of_change": 0.07014066710788455, "market_dynamics": -0.852402, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.89, "high": 6.018, "low": 5.586, "close": 5.59, "volume": 58286}, "trend_line": 5.987367, "activity_lines": {"activity_5": 5.7724, "activity_10": 5.907927, "activity_20": 6.026867, "activity_30": 6.02511}, "trend_signal": 0, "fair_value": 5.901641, "relative_strength": -10.608781, "rate_of_change": -0.08010457652465892, "market_dynamics": -0.998058, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.236, "high": 5.627, "low": 5.212, "close": 5.417, "volume": 203294}, "trend_line": 5.9796, "activity_lines": {"activity_5": 5.648, "activity_10": 5.7976, "activity_20": 5.965238, "activity_30": 5.988312}, "trend_signal": 0, "fair_value": 5.891667, "relative_strength": -11.769274, "rate_of_change": -0.12972313205454586, "market_dynamics": -1.042575, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.475, "close": 5.538, "volume": 79983}, "trend_line": 5.972833, "activity_lines": {"activity_5": 5.589, "activity_10": 5.7246, "activity_20": 5.918386, "activity_30": 5.959822}, "trend_signal": 0, "fair_value": 5.883103, "relative_strength": -12.869407, "rate_of_change": -0.11316810488995867, "market_dynamics": -1.136127, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.459, "high": 5.689, "low": 5.447, "close": 5.626, "volume": 221717}, "trend_line": 5.9639, "activity_lines": {"activity_5": 5.576533, "activity_10": 5.681764, "activity_20": 5.881733, "activity_30": 5.937445}, "trend_signal": 0, "fair_value": 5.872436, "relative_strength": -15.185354, "rate_of_change": -0.14956051843404727, "market_dynamics": -1.179326, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.638, "high": 5.638, "low": 5.533, "close": 5.582, "volume": 90209}, "trend_line": 5.959333, "activity_lines": {"activity_5": 5.563467, "activity_10": 5.642709, "activity_20": 5.842543, "activity_30": 5.912806}, "trend_signal": 0, "fair_value": 5.862532, "relative_strength": -18.424813, "rate_of_change": -0.07657740740119327, "market_dynamics": -1.157528, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.453, "high": 5.52, "low": 5.425, "close": 5.496, "volume": 232959}, "trend_line": 5.948533, "activity_lines": {"activity_5": 5.545267, "activity_10": 5.601091, "activity_20": 5.797629, "activity_30": 5.882914}, "trend_signal": 0, "fair_value": 5.853853, "relative_strength": -20.657874, "rate_of_change": -0.18122833545297265, "market_dynamics": -1.110811, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.565, "high": 5.679, "low": 5.565, "close": 5.672, "volume": 124185}, "trend_line": 5.942867, "activity_lines": {"activity_5": 5.592, "activity_10": 5.603091, "activity_20": 5.771929, "activity_30": 5.865073}, "trend_signal": 0, "fair_value": 5.848936, "relative_strength": -18.641134, "rate_of_change": -0.09525037517654546, "market_dynamics": -1.001915, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.563, "high": 5.58, "low": 5.388, "close": 5.415, "volume": 171552}, "trend_line": 5.9279, "activity_lines": {"activity_5": 5.536067, "activity_10": 5.560564, "activity_20": 5.723433, "activity_30": 5.831017}, "trend_signal": 0, "fair_value": 5.842256, "relative_strength": -21.47834, "rate_of_change": -0.25184813996341343, "market_dynamics": -1.034108, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.32, "high": 5.385, "low": 5.254, "close": 5.274, "volume": 719795}, "trend_line": 5.907333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.499327, "activity_20": 5.665267, "activity_30": 5.78883}, "trend_signal": 0, "fair_value": 5.835013, "relative_strength": -24.305055, "rate_of_change": -0.3469525464329658, "market_dynamics": -0.92121, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.184, "high": 5.302, "low": 5.171, "close": 5.285, "volume": 90933}, "trend_line": 5.884033, "activity_lines": {"activity_5": 5.373733, "activity_10": 5.450327, "activity_20": 5.612448, "activity_30": 5.74868}, "trend_signal": 0, "fair_value": 5.827891, "relative_strength": -24.675698, "rate_of_change": -0.39442503072030577, "market_dynamics": -1.001748, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.298, "high": 5.358, "low": 5.049, "close": 5.062, "volume": 214180}, "trend_line": 5.854967, "activity_lines": {"activity_5": 5.2516, "activity_10": 5.3726, "activity_20": 5.543329, "activity_30": 5.695645}, "trend_signal": 0, "fair_value": 5.820942, "relative_strength": -24.926284, "rate_of_change": -0.49398091411111, "market_dynamics": -0.999949, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.137, "high": 5.183, "low": 5.064, "close": 5.079, "volume": 203226}, "trend_line": 5.820933, "activity_lines": {"activity_5": 5.164067, "activity_10": 5.307564, "activity_20": 5.481305, "activity_30": 5.645583}, "trend_signal": 0, "fair_value": 5.815596, "relative_strength": -23.611596, "rate_of_change": -0.5812842326865398, "market_dynamics": -0.950316, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.071, "high": 5.223, "low": 5.071, "close": 5.214, "volume": 194959}, "trend_line": 5.7974, "activity_lines": {"activity_5": 5.161067, "activity_10": 5.273218, "activity_20": 5.437762, "activity_30": 5.606426}, "trend_signal": 0, "fair_value": 5.810141, "relative_strength": -23.293403, "rate_of_change": -0.4042822688390413, "market_dynamics": -0.94018, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.239, "high": 5.301, "low": 5.166, "close": 5.258, "volume": 91156}, "trend_line": 5.773567, "activity_lines": {"activity_5": 5.186133, "activity_10": 5.252764, "activity_20": 5.403662, "activity_30": 5.571626}, "trend_signal": 0, "fair_value": 5.804135, "relative_strength": -21.398159, "rate_of_change": -0.41109807844895596, "market_dynamics": -0.860337, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.303, "high": 5.323, "low": 5.284, "close": 5.303, "volume": 138999}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.227267, "activity_10": 5.247182, "activity_20": 5.378686, "activity_30": 5.541267}, "trend_signal": 0, "fair_value": 5.798942, "relative_strength": -21.792445, "rate_of_change": -0.4601488126837362, "market_dynamics": -0.733894, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.295, "high": 5.303, "low": 5.197, "close": 5.217, "volume": 73395}, "trend_line": 5.720533, "activity_lines": {"activity_5": 5.238533, "activity_10": 5.231036, "activity_20": 5.350271, "activity_30": 5.507073}, "trend_signal": 0, "fair_value": 5.791256, "relative_strength": -22.59625, "rate_of_change": -0.46053593179050356, "market_dynamics": -0.630744, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.198, "high": 5.2, "low": 5.088, "close": 5.127, "volume": 79728}, "trend_line": 5.6906, "activity_lines": {"activity_5": 5.209467, "activity_10": 5.2036, "activity_20": 5.317657, "activity_30": 5.468781}, "trend_signal": 0, "fair_value": 5.781981, "relative_strength": -23.157468, "rate_of_change": -0.5232554379111137, "market_dynamics": -0.596718, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.162, "high": 5.295, "low": 5.157, "close": 5.179, "volume": 316337}, "trend_line": 5.656433, "activity_lines": {"activity_5": 5.194533, "activity_10": 5.195527, "activity_20": 5.293167, "activity_30": 5.435774}, "trend_signal": 0, "fair_value": 5.772718, "relative_strength": -19.186058, "rate_of_change": -0.6004112044424148, "market_dynamics": -0.412967, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.17, "high": 5.268, "low": 5.154, "close": 5.195, "volume": 277436}, "trend_line": 5.6237, "activity_lines": {"activity_5": 5.187267, "activity_10": 5.194655, "activity_20": 5.273138, "activity_30": 5.406004}, "trend_signal": 0, "fair_value": 5.762731, "relative_strength": -20.830268, "rate_of_change": -0.578686249797345, "market_dynamics": -0.305763, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.19, "high": 5.201, "low": 5.11, "close": 5.149, "volume": 298135}, "trend_line": 5.5846, "activity_lines": {"activity_5": 5.168867, "activity_10": 5.186855, "activity_20": 5.251786, "activity_30": 5.375378}, "trend_signal": 0, "fair_value": 5.751519, "relative_strength": -21.594375, "rate_of_change": -0.6952717961484495, "market_dynamics": -0.167171, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.261, "low": 5.183, "close": 5.228, "volume": 119670}, "trend_line": 5.5518, "activity_lines": {"activity_5": 5.187067, "activity_10": 5.195891, "activity_20": 5.2417, "activity_30": 5.352372}, "trend_signal": 0, "fair_value": 5.740487, "relative_strength": -19.857194, "rate_of_change": -0.5873294416789016, "market_dynamics": -0.022062, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.21, "high": 5.25, "low": 5.102, "close": 5.108, "volume": 380731}, "trend_line": 5.5134, "activity_lines": {"activity_5": 5.164533, "activity_10": 5.180091, "activity_20": 5.22191, "activity_30": 5.32374}, "trend_signal": 0, "fair_value": 5.730295, "relative_strength": -19.647088, "rate_of_change": -0.6916675672754821, "market_dynamics": 0.082318, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.09, "high": 5.157, "low": 5.09, "close": 5.113, "volume": 317282}, "trend_line": 5.473267, "activity_lines": {"activity_5": 5.144933, "activity_10": 5.164673, "activity_20": 5.204067, "activity_30": 5.297908}, "trend_signal": 0, "fair_value": 5.721359, "relative_strength": -17.954837, "rate_of_change": -0.7279174375158699, "market_dynamics": 0.240862, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.079, "high": 5.087, "low": 4.991, "close": 5.058, "volume": 297404}, "trend_line": 5.432733, "activity_lines": {"activity_5": 5.1114, "activity_10": 5.141091, "activity_20": 5.18301, "activity_30": 5.271116}, "trend_signal": 0, "fair_value": 5.71266, "relative_strength": -18.658424, "rate_of_change": -0.7405814479724828, "market_dynamics": 0.300543, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.023, "high": 5.17, "low": 4.984, "close": 5.165, "volume": 415806}, "trend_line": 5.394867, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.1406, "activity_20": 5.174848, "activity_30": 5.253843}, "trend_signal": 0, "fair_value": 5.705154, "relative_strength": -16.189598, "rate_of_change": -0.6969972571816097, "market_dynamics": 0.578133, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.178, "high": 5.702, "low": 5.174, "close": 5.499, "volume": 810684}, "trend_line": 5.373667, "activity_lines": {"activity_5": 5.2442, "activity_10": 5.203345, "activity_20": 5.200481, "activity_30": 5.260561}, "trend_signal": 0, "fair_value": 5.699699, "relative_strength": -10.678021, "rate_of_change": -0.3929661287293912, "market_dynamics": 0.939273, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.414, "high": 5.592, "low": 5.406, "close": 5.557, "volume": 263324}, "trend_line": 5.3658, "activity_lines": {"activity_5": 5.367, "activity_10": 5.271509, "activity_20": 5.231624, "activity_30": 5.272389}, "trend_signal": 0, "fair_value": 5.692853, "relative_strength": -11.636837, "rate_of_change": -0.1463990976738988, "market_dynamics": 1.148126, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.587, "high": 5.682, "low": 5.587, "close": 5.587, "volume": 185631}, "trend_line": 5.358833, "activity_lines": {"activity_5": 5.469867, "activity_10": 5.337309, "activity_20": 5.266171, "activity_30": 5.28666}, "trend_signal": 0, "fair_value": 5.687404, "relative_strength": -10.188255, "rate_of_change": -0.12984084386299136, "market_dynamics": 1.407234, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.614, "high": 5.685, "low": 5.583, "close": 5.647, "volume": 230946}, "trend_line": 5.3525, "activity_lines": {"activity_5": 5.561133, "activity_10": 5.4066, "activity_20": 5.305614, "activity_30": 5.305252}, "trend_signal": 0, "fair_value": 5.679769, "relative_strength": -7.241514, "rate_of_change": -0.11817871540314281, "market_dynamics": 1.507771, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.668, "high": 5.681, "low": 5.621, "close": 5.678, "volume": 188147}, "trend_line": 5.343933, "activity_lines": {"activity_5": 5.623467, "activity_10": 5.473309, "activity_20": 5.346233, "activity_30": 5.326252}, "trend_signal": 0, "fair_value": 5.67416, "relative_strength": -7.840535, "rate_of_change": -0.16005604857543604, "market_dynamics": 1.415679, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.655, "high": 5.736, "low": 5.581, "close": 5.634, "volume": 480245}, "trend_line": 5.3454, "activity_lines": {"activity_5": 5.636933, "activity_10": 5.5224, "activity_20": 5.38079, "activity_30": 5.344966}, "trend_signal": 0, "fair_value": 5.668891, "relative_strength": -6.981713, "rate_of_change": 0.02745169147891422, "market_dynamics": 1.456719, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.619, "high": 5.63, "low": 5.452, "close": 5.466, "volume": 174926}, "trend_line": 5.347033, "activity_lines": {"activity_5": 5.5854, "activity_10": 5.533564, "activity_20": 5.396624, "activity_30": 5.352746}, "trend_signal": 1, "fair_value": 5.664654, "relative_strength": -7.710359, "rate_of_change": 0.03054963145882433, "market_dynamics": 1.295829, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.488, "high": 5.52, "low": 5.354, "close": 5.388, "volume": 262024}, "trend_line": 5.342033, "activity_lines": {"activity_5": 5.513933, "activity_10": 5.524036, "activity_20": 5.403186, "activity_30": 5.355389}, "trend_signal": 1, "fair_value": 5.66134, "relative_strength": -9.619802, "rate_of_change": -0.09350980253908839, "market_dynamics": 1.064012, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.397, "high": 5.442, "low": 5.355, "close": 5.389, "volume": 184306}, "trend_line": 5.334133, "activity_lines": {"activity_5": 5.456067, "activity_10": 5.509691, "activity_20": 5.409014, "activity_30": 5.358419}, "trend_signal": 1, "fair_value": 5.658974, "relative_strength": -5.934843, "rate_of_change": -0.1478837738366693, "market_dynamics": 0.812455, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.394, "high": 5.404, "low": 5.205, "close": 5.23, "volume": 306885}, "trend_line": 5.3224, "activity_lines": {"activity_5": 5.3624, "activity_10": 5.460418, "activity_20": 5.399076, "activity_30": 5.351701}, "trend_signal": 1, "fair_value": 5.656474, "relative_strength": -10.995805, "rate_of_change": -0.21996076963209485, "market_dynamics": 0.371507, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.171, "high": 5.216, "low": 5.14, "close": 5.205, "volume": 195482}, "trend_line": 5.3127, "activity_lines": {"activity_5": 5.290267, "activity_10": 5.405418, "activity_20": 5.387105, "activity_30": 5.344127}, "trend_signal": 0, "fair_value": 5.655385, "relative_strength": -11.59984, "rate_of_change": -0.1822486096497745, "market_dynamics": 0.105778, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.188, "high": 5.26, "low": 5.181, "close": 5.189, "volume": 92304}, "trend_line": 5.2966, "activity_lines": {"activity_5": 5.2414, "activity_10": 5.352855, "activity_20": 5.373667, "activity_30": 5.336146}, "trend_signal": 0, "fair_value": 5.6545, "relative_strength": -11.864848, "rate_of_change": -0.3030474146855774, "market_dynamics": -0.172318, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.131, "high": 5.135, "low": 5.022, "close": 5.122, "volume": 284502}, "trend_line": 5.286833, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.2948, "activity_20": 5.353552, "activity_30": 5.324882}, "trend_signal": 0, "fair_value": 5.653513, "relative_strength": -12.737706, "rate_of_change": -0.18440131405052454, "market_dynamics": -0.400633, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.116, "high": 5.169, "low": 5.116, "close": 5.165, "volume": 148100}, "trend_line": 5.2832, "activity_lines": {"activity_5": 5.168, "activity_10": 5.253018, "activity_20": 5.337805, "activity_30": 5.317022}, "trend_signal": 0, "fair_value": 5.651763, "relative_strength": -11.563554, "rate_of_change": -0.06871788838421368, "market_dynamics": -0.559484, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.087, "high": 5.184, "low": 5.067, "close": 5.148, "volume": 152449}, "trend_line": 5.278633, "activity_lines": {"activity_5": 5.1566, "activity_10": 5.216909, "activity_20": 5.320581, "activity_30": 5.308299}, "trend_signal": 0, "fair_value": 5.649558, "relative_strength": -11.850699, "rate_of_change": -0.08644382192610095, "market_dynamics": -0.731004, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.087, "high": 5.304, "low": 5.066, "close": 5.24, "volume": 409120}, "trend_line": 5.284567, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.207164, "activity_20": 5.312124, "activity_30": 5.305806}, "trend_signal": 0, "fair_value": 5.647769, "relative_strength": -12.144146, "rate_of_change": 0.11241546817139748, "market_dynamics": -0.652055, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.321, "high": 5.5, "low": 5.319, "close": 5.462, "volume": 586923}, "trend_line": 5.297333, "activity_lines": {"activity_5": 5.277733, "activity_10": 5.244945, "activity_20": 5.324752, "activity_30": 5.317254}, "trend_signal": 0, "fair_value": 5.647737, "relative_strength": -7.901415, "rate_of_change": 0.24157135296042337, "market_dynamics": -0.447221, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.454, "high": 5.546, "low": 5.403, "close": 5.522, "volume": 466043}, "trend_line": 5.3076, "activity_lines": {"activity_5": 5.375933, "activity_10": 5.293709, "activity_20": 5.34141, "activity_30": 5.331748}, "trend_signal": 0, "fair_value": 5.647776, "relative_strength": -4.872181, "rate_of_change": 0.1938145100562831, "market_dynamics": -0.170658, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.541, "high": 5.623, "low": 5.54, "close": 5.623, "volume": 925166}, "trend_line": 5.319767, "activity_lines": {"activity_5": 5.481133, "activity_10": 5.3584, "activity_20": 5.365738, "activity_30": 5.352097}, "trend_signal": 1, "fair_value": 5.648923, "relative_strength": -1.22364, "rate_of_change": 0.2292373200693311, "market_dynamics": 0.284763, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.518, "high": 5.637, "low": 5.486, "close": 5.579, "volume": 528969}, "trend_line": 5.328967, "activity_lines": {"activity_5": 5.541133, "activity_10": 5.410836, "activity_20": 5.383186, "activity_30": 5.368822}, "trend_signal": 1, "fair_value": 5.651006, "relative_strength": -2.199598, "rate_of_change": 0.1729399050747876, "market_dynamics": 0.529717, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.516, "high": 5.537, "low": 5.448, "close": 5.507, "volume": 457525}, "trend_line": 5.338633, "activity_lines": {"activity_5": 5.5484, "activity_10": 5.443836, "activity_20": 5.391805, "activity_30": 5.380308}, "trend_signal": 1, "fair_value": 5.651878, "relative_strength": -3.748803, "rate_of_change": 0.181385998449609, "market_dynamics": 0.638181, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.491, "high": 5.545, "low": 5.401, "close": 5.429, "volume": 364727}, "trend_line": 5.3487, "activity_lines": {"activity_5": 5.511867, "activity_10": 5.457164, "activity_20": 5.392957, "activity_30": 5.386138}, "trend_signal": 1, "fair_value": 5.653378, "relative_strength": -5.876694, "rate_of_change": 0.1885688714695367, "market_dynamics": 0.675335, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.434, "high": 5.479, "low": 5.25, "close": 5.251, "volume": 358306}, "trend_line": 5.3511, "activity_lines": {"activity_5": 5.4182, "activity_10": 5.433764, "activity_20": 5.377767, "activity_30": 5.379834}, "trend_signal": 1, "fair_value": 5.65309, "relative_strength": -8.551832, "rate_of_change": 0.04487071624880318, "market_dynamics": 0.485133, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.198, "high": 5.463, "low": 5.157, "close": 5.417, "volume": 541996}, "trend_line": 5.3585, "activity_lines": {"activity_5": 5.397933, "activity_10": 5.4382, "activity_20": 5.379986, "activity_30": 5.384086}, "trend_signal": 1, "fair_value": 5.653763, "relative_strength": 1.300258, "rate_of_change": 0.13828932369046584, "market_dynamics": 0.498883, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.497, "high": 5.55, "low": 5.423, "close": 5.504, "volume": 551000}, "trend_line": 5.370333, "activity_lines": {"activity_5": 5.4204, "activity_10": 5.453873, "activity_20": 5.391586, "activity_30": 5.393473}, "trend_signal": 1, "fair_value": 5.656385, "relative_strength": 3.711321, "rate_of_change": 0.2208267238966001, "market_dynamics": 0.548492, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.549, "high": 5.598, "low": 5.371, "close": 5.392, "volume": 311850}, "trend_line": 5.3758, "activity_lines": {"activity_5": 5.410533, "activity_10": 5.442709, "activity_20": 5.393348, "activity_30": 5.394871}, "trend_signal": 1, "fair_value": 5.657051, "relative_strength": 6.572579, "rate_of_change": 0.10180001873255035, "market_dynamics": 0.482646, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.322, "high": 5.636, "low": 5.311, "close": 5.562, "volume": 373980}, "trend_line": 5.390933, "activity_lines": {"activity_5": 5.465, "activity_10": 5.459691, "activity_20": 5.412452, "activity_30": 5.406884}, "trend_signal": 1, "fair_value": 5.658314, "relative_strength": 10.463489, "rate_of_change": 0.28150228803155825, "market_dynamics": 0.644854, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.598, "high": 5.75, "low": 5.579, "close": 5.69, "volume": 193888}, "trend_line": 5.410167, "activity_lines": {"activity_5": 5.553267, "activity_10": 5.498127, "activity_20": 5.44329, "activity_30": 5.426178}, "trend_signal": 1, "fair_value": 5.659571, "relative_strength": 9.009198, "rate_of_change": 0.3567842523733827, "market_dynamics": 0.655449, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.673, "high": 5.695, "low": 5.568, "close": 5.666, "volume": 85168}, "trend_line": 5.430433, "activity_lines": {"activity_5": 5.604267, "activity_10": 5.529145, "activity_20": 5.470405, "activity_30": 5.442684}, "trend_signal": 1, "fair_value": 5.660859, "relative_strength": 5.90149, "rate_of_change": 0.3745910246393402, "market_dynamics": 0.641224, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.671, "high": 5.772, "low": 5.671, "close": 5.76, "volume": 260619}, "trend_line": 5.450267, "activity_lines": {"activity_5": 5.67, "activity_10": 5.576473, "activity_20": 5.505152, "activity_30": 5.463946}, "trend_signal": 1, "fair_value": 5.66209, "relative_strength": 3.992372, "rate_of_change": 0.36523791012614193, "market_dynamics": 0.928403, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.688, "high": 5.705, "low": 5.54, "close": 5.578, "volume": 221270}, "trend_line": 5.4529, "activity_lines": {"activity_5": 5.658, "activity_10": 5.587418, "activity_20": 5.520043, "activity_30": 5.472187}, "trend_signal": 1, "fair_value": 5.661897, "relative_strength": 3.291918, "rate_of_change": 0.048309559880267174, "market_dynamics": 0.895854, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.546, "high": 5.622, "low": 5.542, "close": 5.542, "volume": 143765}, "trend_line": 5.4524, "activity_lines": {"activity_5": 5.6216, "activity_10": 5.590527, "activity_20": 5.529729, "activity_30": 5.477935}, "trend_signal": 1, "fair_value": 5.661974, "relative_strength": 2.054656, "rate_of_change": -0.009169432778883217, "market_dynamics": 0.775183, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.552, "high": 5.552, "low": 5.424, "close": 5.475, "volume": 276049}, "trend_line": 5.448667, "activity_lines": {"activity_5": 5.5642, "activity_10": 5.5794, "activity_20": 5.531352, "activity_30": 5.479394}, "trend_signal": 1, "fair_value": 5.660641, "relative_strength": 0.706628, "rate_of_change": -0.06846526300343964, "market_dynamics": 0.545183, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.48, "high": 5.585, "low": 5.48, "close": 5.585, "volume": 152437}, "trend_line": 5.4466, "activity_lines": {"activity_5": 5.5578, "activity_10": 5.5842, "activity_20": 5.541771, "activity_30": 5.488189}, "trend_signal": 1, "fair_value": 5.659647, "relative_strength": 4.443517, "rate_of_change": -0.037935884134601416, "market_dynamics": 0.210101, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.52, "high": 5.568, "low": 5.471, "close": 5.563, "volume": 143567}, "trend_line": 5.442767, "activity_lines": {"activity_5": 5.549467, "activity_10": 5.581945, "activity_20": 5.548095, "activity_30": 5.495699}, "trend_signal": 1, "fair_value": 5.658981, "relative_strength": 0.160085, "rate_of_change": -0.07037417838651998, "market_dynamics": 0.054722, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.546, "high": 5.569, "low": 5.506, "close": 5.516, "volume": 580503}, "trend_line": 5.438833, "activity_lines": {"activity_5": 5.5386, "activity_10": 5.570073, "activity_20": 5.547967, "activity_30": 5.500424}, "trend_signal": 1, "fair_value": 5.658173, "relative_strength": -1.540725, "rate_of_change": -0.0722794122915808, "market_dynamics": 0.044172, "expectation": {"probability": 52.9911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ae1051-cec1-4447-bd84-bb64def379dc/", "share_image": "https://sharemaestro.com/terminal/e4ae1051-cec1-4447-bd84-bb64def379dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}