{"ticker": {"uuid": "e4b199ec-3960-427c-8bc4-1c41408398f9", "symbol": "AEHL", "name": "Antelope Enterprise Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEHL fell 34.41%, moving from 1.86 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.47 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "-34.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.47"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.08, "close": 1.22, "volume": 5499342}, "trend_line": 5.697687, "activity_lines": {"activity_5": 1.725193, "activity_10": 1.42362, "activity_20": 1.7714, "activity_30": 3.32985}, "trend_signal": 0, "fair_value": 352.974282, "relative_strength": -91.46724, "rate_of_change": -6.334567369497391, "market_dynamics": 1.250211, "expectation": {"probability": 39.8906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2712.0, "high": 2871.36, "low": 2184.24, "close": 2306.4, "volume": 1830313}, "trend_line": 2174.328, "activity_lines": {"activity_5": 2754.4, "activity_10": 2753.284364, "activity_20": 2614.844571, "activity_30": 2451.443097}, "trend_signal": 1, "fair_value": 4388.448415, "relative_strength": -7.349872, "rate_of_change": 1.7235184478228718, "market_dynamics": 1.049591, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2240.64, "high": 2375.76, "low": 1898.64, "close": 2107.2, "volume": 991729}, "trend_line": 2202.184, "activity_lines": {"activity_5": 2509.44, "activity_10": 2645.515636, "activity_20": 2578.842286, "activity_30": 2447.112258}, "trend_signal": 1, "fair_value": 4364.109954, "relative_strength": -17.848708, "rate_of_change": 1.2811314576273782, "market_dynamics": 0.424091, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2016.0, "high": 2160.0, "low": 1958.64, "close": 2133.6, "volume": 418477}, "trend_line": 2233.544, "activity_lines": {"activity_5": 2313.6, "activity_10": 2548.743273, "activity_20": 2545.374857, "activity_30": 2442.687484}, "trend_signal": 1, "fair_value": 4343.171492, "relative_strength": -15.040552, "rate_of_change": 1.4240408612540854, "market_dynamics": -0.246656, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2134.56, "high": 2255.52, "low": 1992.24, "close": 2064.0, "volume": 423439}, "trend_line": 2260.328, "activity_lines": {"activity_5": 2177.92, "activity_10": 2445.006545, "activity_20": 2507.461714, "activity_30": 2431.749161}, "trend_signal": 0, "fair_value": 4322.698415, "relative_strength": -18.518663, "rate_of_change": 1.1991704663082576, "market_dynamics": -0.795059, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2063.52, "high": 2100.0, "low": 1890.72, "close": 2015.76, "volume": 222183}, "trend_line": 2277.296, "activity_lines": {"activity_5": 2083.76, "activity_10": 2341.658182, "activity_20": 2464.846857, "activity_30": 2415.970581}, "trend_signal": 0, "fair_value": 4297.312262, "relative_strength": -18.955501, "rate_of_change": 0.7506875108391281, "market_dynamics": -1.109824, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2076.0, "high": 2076.0, "low": 1464.0, "close": 1603.2, "volume": 400013}, "trend_line": 2285.112, "activity_lines": {"activity_5": 1909.696, "activity_10": 2174.186182, "activity_20": 2382.950857, "activity_30": 2372.480516}, "trend_signal": 0, "fair_value": 4271.127646, "relative_strength": -36.896439, "rate_of_change": 0.3432140573733173, "market_dynamics": -1.269884, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1608.0, "high": 1770.0, "low": 1296.24, "close": 1475.28, "volume": 1164493}, "trend_line": 2287.088, "activity_lines": {"activity_5": 1739.872, "activity_10": 2003.616, "activity_20": 2291.860571, "activity_30": 2320.23329}, "trend_signal": 0, "fair_value": 4248.738415, "relative_strength": -40.624733, "rate_of_change": 0.086472785579005, "market_dynamics": -1.28048, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1460.4, "high": 1492.8, "low": 1320.48, "close": 1411.2, "volume": 743209}, "trend_line": 2286.928, "activity_lines": {"activity_5": 1590.816, "activity_10": 1843.880727, "activity_20": 2197.812571, "activity_30": 2263.724387}, "trend_signal": 0, "fair_value": 4224.923031, "relative_strength": -43.714735, "rate_of_change": -0.00699579552690186, "market_dynamics": -1.307357, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1375.2, "high": 1728.0, "low": 1344.0, "close": 1647.36, "volume": 1296267}, "trend_line": 2279.432, "activity_lines": {"activity_5": 1568.64, "activity_10": 1762.952727, "activity_20": 2128.621714, "activity_30": 2222.461935}, "trend_signal": 0, "fair_value": 4195.652262, "relative_strength": -31.502363, "rate_of_change": -0.3277759509700391, "market_dynamics": -1.221306, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1687.2, "high": 2088.0, "low": 1469.04, "close": 1992.0, "volume": 1452912}, "trend_line": 2274.336, "activity_lines": {"activity_5": 1689.12, "activity_10": 1767.970909, "activity_20": 2096.694857, "activity_30": 2203.917935}, "trend_signal": 0, "fair_value": 4171.447646, "relative_strength": -15.220961, "rate_of_change": -0.22356446693737758, "market_dynamics": -0.996451, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1992.0, "high": 2064.0, "low": 1560.96, "close": 1717.44, "volume": 942097}, "trend_line": 2262.384, "activity_lines": {"activity_5": 1719.664, "activity_10": 1739.214545, "activity_20": 2041.704, "activity_30": 2167.989161}, "trend_signal": 0, "fair_value": 4149.323031, "relative_strength": -24.626002, "rate_of_change": -0.5255160187412842, "market_dynamics": -0.897391, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1704.0, "high": 1739.76, "low": 1128.0, "close": 1200.0, "volume": 2266720}, "trend_line": 2232.0, "activity_lines": {"activity_5": 1570.112, "activity_10": 1627.086545, "activity_20": 1940.912, "activity_30": 2099.448258}, "trend_signal": 0, "fair_value": 4128.169185, "relative_strength": -47.500042, "rate_of_change": -1.3430080835083706, "market_dynamics": -0.821308, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1152.0, "high": 1152.0, "low": 804.72, "close": 998.4, "volume": 2438233}, "trend_line": 2178.88, "activity_lines": {"activity_5": 1371.712, "activity_10": 1494.798545, "activity_20": 1826.862857, "activity_30": 2019.861161}, "trend_signal": 0, "fair_value": 4103.184569, "relative_strength": -57.301475, "rate_of_change": -2.3799283154121813, "market_dynamics": -0.870146, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 976.56, "high": 976.56, "low": 840.0, "close": 883.2, "volume": 217484}, "trend_line": 2140.272, "activity_lines": {"activity_5": 1162.432, "activity_10": 1362.205091, "activity_20": 1708.738286, "activity_30": 1936.268903}, "trend_signal": 0, "fair_value": 4075.307646, "relative_strength": -61.164674, "rate_of_change": -1.771919518284631, "market_dynamics": -1.139279, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 876.0, "high": 913.92, "low": 720.72, "close": 780.72, "volume": 2998623}, "trend_line": 2099.032, "activity_lines": {"activity_5": 969.936, "activity_10": 1232.448, "activity_20": 1588.875429, "activity_30": 1848.555871}, "trend_signal": 0, "fair_value": 4047.235338, "relative_strength": -65.011607, "rate_of_change": -1.9268578946974861, "market_dynamics": -1.216814, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 722.4, "high": 789.6, "low": 643.2, "close": 760.776, "volume": 286376}, "trend_line": 2050.0312, "activity_lines": {"activity_5": 851.544, "activity_10": 1121.52, "activity_20": 1475.845714, "activity_30": 1762.216774}, "trend_signal": 0, "fair_value": 4017.650569, "relative_strength": -64.340846, "rate_of_change": -2.3344474977037155, "market_dynamics": -1.337306, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 768.0, "high": 848.928, "low": 722.4, "close": 744.0, "volume": 57536}, "trend_line": 2003.6392, "activity_lines": {"activity_5": 791.3376, "activity_10": 1022.858618, "activity_20": 1370.509829, "activity_30": 1677.956697}, "trend_signal": 0, "fair_value": 3986.573646, "relative_strength": -64.755204, "rate_of_change": -2.262989948640773, "market_dynamics": -1.423577, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 686.4, "high": 744.0, "low": 564.0, "close": 590.784, "volume": 132853}, "trend_line": 1959.732, "activity_lines": {"activity_5": 710.4592, "activity_10": 909.635782, "activity_20": 1259.953371, "activity_30": 1586.804748}, "trend_signal": 0, "fair_value": 3956.514569, "relative_strength": -72.193367, "rate_of_change": -2.1913725784562463, "market_dynamics": -1.390299, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 578.4, "high": 638.4, "low": 571.2, "close": 636.0, "volume": 40972}, "trend_line": 1894.932, "activity_lines": {"activity_5": 671.8272, "activity_10": 819.550691, "activity_20": 1167.004229, "activity_30": 1501.402684}, "trend_signal": 0, "fair_value": 3923.822262, "relative_strength": -69.777803, "rate_of_change": -3.3065745724415354, "market_dynamics": -1.441838, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 640.8, "high": 692.736, "low": 624.0, "close": 671.064, "volume": 26645}, "trend_line": 1829.3088, "activity_lines": {"activity_5": 661.3632, "activity_10": 754.229236, "activity_20": 1088.3088, "activity_30": 1422.443458}, "trend_signal": 0, "fair_value": 3891.970108, "relative_strength": -66.815395, "rate_of_change": -3.4630899683999212, "market_dynamics": -1.355851, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 655.2, "high": 787.2, "low": 597.6, "close": 619.2, "volume": 49342}, "trend_line": 1768.3488, "activity_lines": {"activity_5": 640.9216, "activity_10": 703.494982, "activity_20": 1015.192686, "activity_30": 1344.371923}, "trend_signal": 0, "fair_value": 3865.631646, "relative_strength": -68.268085, "rate_of_change": -3.3324062071969496, "market_dynamics": -1.27287, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 607.2, "high": 607.2, "low": 486.576, "close": 511.2, "volume": 27765}, "trend_line": 1703.7888, "activity_lines": {"activity_5": 593.9184, "activity_10": 653.092364, "activity_20": 939.825143, "activity_30": 1263.265548}, "trend_signal": 0, "fair_value": 3836.293185, "relative_strength": -75.04481, "rate_of_change": -3.650863449563793, "market_dynamics": -1.200375, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 494.4, "high": 512.448, "low": 374.4, "close": 387.48, "volume": 49603}, "trend_line": 1635.1528, "activity_lines": {"activity_5": 521.1952, "activity_10": 592.718836, "activity_20": 860.274743, "activity_30": 1178.3424}, "trend_signal": 0, "fair_value": 3806.777031, "relative_strength": -81.414571, "rate_of_change": -4.0284335711092805, "market_dynamics": -1.205035, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.2, "high": 489.6, "low": 385.2, "close": 458.4, "volume": 41679}, "trend_line": 1564.8408, "activity_lines": {"activity_5": 485.6656, "activity_10": 556.347491, "activity_20": 795.793486, "activity_30": 1102.422865}, "trend_signal": 0, "fair_value": 3777.253954, "relative_strength": -78.196931, "rate_of_change": -4.300026272774026, "market_dynamics": -1.261925, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.4, "high": 564.0, "low": 412.8, "close": 552.0, "volume": 34982}, "trend_line": 1496.0888, "activity_lines": {"activity_5": 493.176, "activity_10": 544.717964, "activity_20": 747.872229, "activity_30": 1037.078297}, "trend_signal": 0, "fair_value": 3744.484723, "relative_strength": -73.722014, "rate_of_change": -4.393545976050723, "market_dynamics": -1.148653, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 513.6, "high": 724.8, "low": 513.6, "close": 687.6, "volume": 118741}, "trend_line": 1428.6088, "activity_lines": {"activity_5": 553.824, "activity_10": 561.901527, "activity_20": 719.835543, "activity_30": 984.917729}, "trend_signal": 0, "fair_value": 3713.200108, "relative_strength": -66.999894, "rate_of_change": -4.5104274559103725, "market_dynamics": -0.818354, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 650.4, "high": 699.6, "low": 600.0, "close": 600.048, "volume": 38106}, "trend_line": 1358.2104, "activity_lines": {"activity_5": 580.728, "activity_10": 564.497018, "activity_20": 687.820571, "activity_30": 931.462194}, "trend_signal": 0, "fair_value": 3681.661954, "relative_strength": -70.963366, "rate_of_change": -4.927759089822213, "market_dynamics": -0.414947, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.6, "high": 597.6, "low": 477.6, "close": 518.4, "volume": 33263}, "trend_line": 1262.6904, "activity_lines": {"activity_5": 574.4928, "activity_10": 554.864727, "activity_20": 652.197371, "activity_30": 877.280877}, "trend_signal": 0, "fair_value": 3647.908108, "relative_strength": -75.393032, "rate_of_change": -7.032783727764122, "market_dynamics": -0.004393, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 537.6, "high": 628.56, "low": 496.824, "close": 580.8, "volume": 52238}, "trend_line": 1184.4504, "activity_lines": {"activity_5": 580.3296, "activity_10": 557.893964, "activity_20": 626.768457, "activity_30": 833.287948}, "trend_signal": 0, "fair_value": 3616.092723, "relative_strength": -72.290676, "rate_of_change": -6.196293248131134, "market_dynamics": 0.303021, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 580.8, "high": 712.8, "low": 547.2, "close": 622.56, "volume": 59153}, "trend_line": 1109.2024, "activity_lines": {"activity_5": 591.9264, "activity_10": 569.519564, "activity_20": 610.395543, "activity_30": 797.036955}, "trend_signal": 0, "fair_value": 3581.929646, "relative_strength": -69.965311, "rate_of_change": -6.352988694165669, "market_dynamics": 0.424852, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 625.032, "high": 625.032, "low": 441.6, "close": 458.4, "volume": 118514}, "trend_line": 1047.6024, "activity_lines": {"activity_5": 544.0992, "activity_10": 552.179782, "activity_20": 584.909486, "activity_30": 755.049703}, "trend_signal": 0, "fair_value": 3540.406569, "relative_strength": -76.653613, "rate_of_change": -5.553540093313891, "market_dynamics": 0.465401, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.4, "high": 479.736, "low": 400.392, "close": 456.0, "volume": 30052}, "trend_line": 992.5624, "activity_lines": {"activity_5": 510.752, "activity_10": 537.327273, "activity_20": 565.190286, "activity_30": 716.881806}, "trend_signal": 0, "fair_value": 3500.406569, "relative_strength": -76.912532, "rate_of_change": -5.253901671092006, "market_dynamics": 0.521262, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.2, "high": 559.2, "low": 387.528, "close": 408.096, "volume": 486011}, "trend_line": 935.0456, "activity_lines": {"activity_5": 471.04, "activity_10": 514.768582, "activity_20": 544.451657, "activity_30": 679.174297}, "trend_signal": 0, "fair_value": 3459.945646, "relative_strength": -79.379603, "rate_of_change": -5.794779250150921, "market_dynamics": 0.5223, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 417.6, "high": 501.6, "low": 400.8, "close": 427.296, "volume": 138706}, "trend_line": 880.4888, "activity_lines": {"activity_5": 445.0816, "activity_10": 495.325964, "activity_20": 528.352571, "activity_30": 646.416258}, "trend_signal": 0, "fair_value": 3419.761646, "relative_strength": -77.987765, "rate_of_change": -5.834667314620813, "market_dynamics": 0.447504, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 422.4, "high": 480.888, "low": 372.0, "close": 376.8, "volume": 84439}, "trend_line": 825.8568, "activity_lines": {"activity_5": 412.5248, "activity_10": 467.267782, "activity_20": 509.615314, "activity_30": 613.920206}, "trend_signal": 0, "fair_value": 3370.484723, "relative_strength": -80.18838, "rate_of_change": -6.20473536971736, "market_dynamics": 0.405803, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.0, "high": 432.0, "low": 336.0, "close": 379.2, "volume": 167046}, "trend_line": 785.0568, "activity_lines": {"activity_5": 397.152, "activity_10": 442.831418, "activity_20": 493.030057, "activity_30": 585.103639}, "trend_signal": 0, "fair_value": 3318.300108, "relative_strength": -79.906787, "rate_of_change": -4.940323794633654, "market_dynamics": 0.39164, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.6, "high": 633.6, "low": 345.6, "close": 463.2, "volume": 1339224}, "trend_line": 751.3208, "activity_lines": {"activity_5": 415.0592, "activity_10": 439.275055, "activity_20": 486.261829, "activity_30": 564.338684}, "trend_signal": 0, "fair_value": 3250.346262, "relative_strength": -74.440852, "rate_of_change": -4.297268681705577, "market_dynamics": 0.53597, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.4, "high": 537.6, "low": 446.4, "close": 467.76, "volume": 200509}, "trend_line": 719.8728, "activity_lines": {"activity_5": 434.0064, "activity_10": 439.035927, "activity_20": 481.265029, "activity_30": 546.044439}, "trend_signal": 0, "fair_value": 3204.113954, "relative_strength": -73.76194, "rate_of_change": -4.185695378059543, "market_dynamics": 0.649379, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 408.0, "high": 408.0, "low": 338.4, "close": 367.2, "volume": 225866}, "trend_line": 677.2008, "activity_lines": {"activity_5": 415.456, "activity_10": 421.433891, "activity_20": 467.276914, "activity_30": 523.291355}, "trend_signal": 0, "fair_value": 3165.390877, "relative_strength": -79.187941, "rate_of_change": -5.927713896121651, "market_dynamics": 0.626443, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.4, "high": 393.6, "low": 338.4, "close": 376.8, "volume": 105575}, "trend_line": 623.3608, "activity_lines": {"activity_5": 404.112, "activity_10": 409.460945, "activity_20": 455.483086, "activity_30": 503.910658}, "trend_signal": 0, "fair_value": 3120.883185, "relative_strength": -77.694952, "rate_of_change": -7.950374541790252, "market_dynamics": 0.538015, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.0, "high": 410.4, "low": 340.8, "close": 350.4, "volume": 166598}, "trend_line": 577.7928, "activity_lines": {"activity_5": 383.968, "activity_10": 397.156364, "activity_20": 442.576229, "activity_30": 486.300284}, "trend_signal": 0, "fair_value": 3069.744723, "relative_strength": -78.174036, "rate_of_change": -7.310052220158853, "market_dynamics": 0.326097, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.4, "high": 420.0, "low": 348.144, "close": 403.2, "volume": 142803}, "trend_line": 551.2328, "activity_lines": {"activity_5": 383.344, "activity_10": 396.415418, "activity_20": 435.977943, "activity_30": 475.036232}, "trend_signal": 0, "fair_value": 3024.021646, "relative_strength": -74.610717, "rate_of_change": -4.596803560030526, "market_dynamics": 0.338979, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 410.424, "high": 463.2, "low": 352.8, "close": 372.0, "volume": 252136}, "trend_line": 530.3528, "activity_lines": {"activity_5": 376.32, "activity_10": 390.961745, "activity_20": 426.922514, "activity_30": 463.472826}, "trend_signal": 0, "fair_value": 2978.8678, "relative_strength": -75.546078, "rate_of_change": -3.7878732905589065, "market_dynamics": 0.469599, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 393.6, "high": 396.0, "low": 349.2, "close": 352.8, "volume": 46320}, "trend_line": 512.6728, "activity_lines": {"activity_5": 369.28, "activity_10": 382.673455, "activity_20": 416.112229, "activity_30": 452.017806}, "trend_signal": 0, "fair_value": 2933.437031, "relative_strength": -75.673206, "rate_of_change": -3.3336299912058442, "market_dynamics": 0.550133, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.2, "high": 453.6, "low": 292.8, "close": 388.8, "volume": 9413203}, "trend_line": 499.6088, "activity_lines": {"activity_5": 375.2, "activity_10": 382.285091, "activity_20": 409.233371, "activity_30": 444.026013}, "trend_signal": 0, "fair_value": 2890.544723, "relative_strength": -71.934425, "rate_of_change": -2.548213987556991, "market_dynamics": 0.818997, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.2, "high": 499.2, "low": 352.8, "close": 496.8, "volume": 1122226}, "trend_line": 490.8096, "activity_lines": {"activity_5": 416.32, "activity_10": 401.314909, "activity_20": 413.417371, "activity_30": 443.8448}, "trend_signal": 0, "fair_value": 2850.652415, "relative_strength": -60.418089, "rate_of_change": -1.7612179769451588, "market_dynamics": 1.016528, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 472.8, "high": 528.0, "low": 444.0, "close": 496.8, "volume": 297132}, "trend_line": 482.5696, "activity_lines": {"activity_5": 447.68, "activity_10": 418.206545, "activity_20": 418.509943, "activity_30": 444.231277}, "trend_signal": 0, "fair_value": 2811.990877, "relative_strength": -60.145413, "rate_of_change": -1.6788587672286786, "market_dynamics": 1.235166, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.4, "high": 489.6, "low": 420.0, "close": 448.728, "volume": 175319}, "trend_line": 477.8344, "activity_lines": {"activity_5": 456.776, "activity_10": 425.746909, "activity_20": 419.515886, "activity_30": 442.047948}, "trend_signal": 0, "fair_value": 2771.175031, "relative_strength": -62.521974, "rate_of_change": -0.9812470574192745, "market_dynamics": 1.455362, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.8, "high": 475.2, "low": 300.0, "close": 458.4, "volume": 2399594}, "trend_line": 471.9144, "activity_lines": {"activity_5": 463.9808, "activity_10": 435.391855, "activity_20": 421.774743, "activity_30": 440.794116}, "trend_signal": 0, "fair_value": 2735.498108, "relative_strength": -60.236325, "rate_of_change": -1.238922940667314, "market_dynamics": 1.502124, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.2, "high": 423.024, "low": 316.8, "close": 336.648, "volume": 760088}, "trend_line": 460.7672, "activity_lines": {"activity_5": 423.5616, "activity_10": 421.241891, "activity_20": 413.021029, "activity_30": 432.067252}, "trend_signal": 0, "fair_value": 2696.271492, "relative_strength": -69.301692, "rate_of_change": -2.362123300327347, "market_dynamics": 1.298044, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.2, "high": 360.0, "low": 331.2, "close": 345.6, "volume": 461332}, "trend_line": 451.6472, "activity_lines": {"activity_5": 389.6032, "activity_10": 409.4496, "activity_20": 406.481371, "activity_30": 424.63711}, "trend_signal": 0, "fair_value": 2657.871492, "relative_strength": -66.890197, "rate_of_change": -1.9793075548780392, "market_dynamics": 1.094463, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.6, "high": 364.8, "low": 340.8, "close": 355.08, "volume": 61793}, "trend_line": 446.4432, "activity_lines": {"activity_5": 368.8848, "activity_10": 399.468218, "activity_20": 401.381714, "activity_30": 418.406968}, "trend_signal": 0, "fair_value": 2617.070723, "relative_strength": -63.138094, "rate_of_change": -1.1522267823203616, "market_dynamics": 0.965853, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.16, "high": 444.0, "low": 336.0, "close": 427.176, "volume": 540787}, "trend_line": 447.7664, "activity_lines": {"activity_5": 381.6464, "activity_10": 403.470109, "activity_20": 403.628914, "activity_30": 417.163923}, "trend_signal": 0, "fair_value": 2570.116723, "relative_strength": -54.524624, "rate_of_change": 0.2963870879878976, "market_dynamics": 0.913174, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.088, "high": 482.4, "low": 396.0, "close": 473.808, "volume": 564769}, "trend_line": 448.28, "activity_lines": {"activity_5": 411.3888, "activity_10": 414.947345, "activity_20": 410.2264, "activity_30": 418.844026}, "trend_signal": 0, "fair_value": 2531.461646, "relative_strength": -48.957992, "rate_of_change": 0.11470266639033139, "market_dynamics": 1.075087, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 463.2, "high": 585.024, "low": 448.8, "close": 547.2, "volume": 684930}, "trend_line": 448.12, "activity_lines": {"activity_5": 464.568, "activity_10": 437.568436, "activity_20": 423.592114, "activity_30": 425.225961}, "trend_signal": 0, "fair_value": 2489.584723, "relative_strength": -38.244823, "rate_of_change": -0.03569197822788618, "market_dynamics": 1.301306, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 528.0, "high": 669.888, "low": 488.4, "close": 669.888, "volume": 977403}, "trend_line": 447.5296, "activity_lines": {"activity_5": 544.6064, "activity_10": 479.616436, "activity_20": 447.830971, "activity_30": 439.533574}, "trend_signal": 0, "fair_value": 2448.801954, "relative_strength": -20.870791, "rate_of_change": -0.13175042399357054, "market_dynamics": 1.530307, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 628.8, "high": 791.976, "low": 568.8, "close": 748.8, "volume": 1298519}, "trend_line": 452.488, "activity_lines": {"activity_5": 629.3296, "activity_10": 532.865018, "activity_20": 478.201029, "activity_30": 458.970374}, "trend_signal": 1, "fair_value": 2402.371185, "relative_strength": -10.668224, "rate_of_change": 1.1079490607995501, "market_dynamics": 1.621001, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 756.0, "high": 1538.4, "low": 578.4, "close": 1212.0, "volume": 8352077}, "trend_line": 475.608, "activity_lines": {"activity_5": 842.2048, "activity_10": 665.749964, "activity_20": 551.325371, "activity_30": 507.971148}, "trend_signal": 1, "fair_value": 2363.832723, "relative_strength": 48.031496, "rate_of_change": 5.109527766482206, "market_dynamics": 1.747096, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1226.4, "high": 1387.2, "low": 799.2, "close": 895.2, "volume": 1925224}, "trend_line": 486.088, "activity_lines": {"activity_5": 897.1584, "activity_10": 727.157236, "activity_20": 590.734286, "activity_30": 535.0416}, "trend_signal": 1, "fair_value": 2324.9558, "relative_strength": 16.65052, "rate_of_change": 2.2034953154698864, "market_dynamics": 1.739014, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1003.2, "high": 1072.8, "low": 840.0, "close": 998.4, "volume": 3587504}, "trend_line": 498.616, "activity_lines": {"activity_5": 958.4192, "activity_10": 799.386327, "activity_20": 637.457486, "activity_30": 568.093987}, "trend_signal": 1, "fair_value": 2283.971185, "relative_strength": 36.055737, "rate_of_change": 2.5773111041622014, "market_dynamics": 1.757323, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 979.2, "high": 1159.2, "low": 693.624, "close": 1020.0, "volume": 4223444}, "trend_line": 517.336, "activity_lines": {"activity_5": 996.8, "activity_10": 863.510836, "activity_20": 683.277829, "activity_30": 601.731665}, "trend_signal": 1, "fair_value": 2233.586569, "relative_strength": 47.30995, "rate_of_change": 3.754392157491943, "market_dynamics": 1.777272, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 984.0, "high": 1005.6, "low": 588.0, "close": 710.4, "volume": 1557336}, "trend_line": 525.816, "activity_lines": {"activity_5": 908.64, "activity_10": 859.082618, "activity_20": 696.423886, "activity_30": 614.187406}, "trend_signal": 1, "fair_value": 2193.986569, "relative_strength": 7.440383, "rate_of_change": 1.6391668084185167, "market_dynamics": 1.469018, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 717.6, "high": 717.6, "low": 612.0, "close": 638.4, "volume": 148608}, "trend_line": 533.4928, "activity_lines": {"activity_5": 799.04, "activity_10": 835.103127, "activity_20": 701.249943, "activity_30": 621.45089}, "trend_signal": 1, "fair_value": 2158.386569, "relative_strength": -4.073902, "rate_of_change": 1.4599783954843437, "market_dynamics": 1.126842, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 652.8, "high": 1005.6, "low": 468.144, "close": 523.2, "volume": 14736089}, "trend_line": 536.6896, "activity_lines": {"activity_5": 689.28, "activity_10": 786.337745, "activity_20": 693.836, "activity_30": 620.786839}, "trend_signal": 1, "fair_value": 2113.740415, "relative_strength": -19.741958, "rate_of_change": 0.5992208329709516, "market_dynamics": 0.817305, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.4, "high": 584.4, "low": 458.4, "close": 561.6, "volume": 1052850}, "trend_line": 542.8496, "activity_lines": {"activity_5": 617.12, "activity_10": 743.656145, "activity_20": 689.267771, "activity_30": 622.393961}, "trend_signal": 1, "fair_value": 2072.417338, "relative_strength": -11.314193, "rate_of_change": 1.1477770390929818, "market_dynamics": 0.315862, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 537.6, "high": 537.6, "low": 401.4, "close": 444.0, "volume": 449015}, "trend_line": 545.0096, "activity_lines": {"activity_5": 534.88, "activity_10": 679.330909, "activity_20": 672.676686, "activity_30": 616.016568}, "trend_signal": 0, "fair_value": 2027.263492, "relative_strength": -24.040183, "rate_of_change": 0.3979002655615788, "market_dynamics": -0.035872, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 444.0, "high": 460.8, "low": 159.288, "close": 256.8, "volume": 2878791}, "trend_line": 538.1296, "activity_lines": {"activity_5": 428.64, "activity_10": 585.076364, "activity_20": 638.508457, "activity_30": 597.4224}, "trend_signal": 0, "fair_value": 1985.063492, "relative_strength": -57.539447, "rate_of_change": -1.2623630849805207, "market_dynamics": -0.314426, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.0, "high": 268.8, "low": 222.192, "close": 234.528, "volume": 596358}, "trend_line": 530.3552, "activity_lines": {"activity_5": 345.216, "activity_10": 495.717818, "activity_20": 603.361943, "activity_30": 577.8352}, "trend_signal": 0, "fair_value": 1942.413031, "relative_strength": -60.814854, "rate_of_change": -1.444707743264822, "market_dynamics": -0.701057, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.792, "high": 247.2, "low": 165.912, "close": 195.312, "volume": 889699}, "trend_line": 524.6256, "activity_lines": {"activity_5": 275.6448, "activity_10": 417.001309, "activity_20": 565.500571, "activity_30": 556.21951}, "trend_signal": 0, "fair_value": 1900.741954, "relative_strength": -66.833868, "rate_of_change": -1.0803325771105865, "market_dynamics": -0.904226, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.0, "high": 206.4, "low": 161.52, "close": 166.8, "volume": 584858}, "trend_line": 517.6256, "activity_lines": {"activity_5": 218.4288, "activity_10": 345.826036, "activity_20": 526.176571, "activity_30": 533.133987}, "trend_signal": 0, "fair_value": 1861.811185, "relative_strength": -71.116993, "rate_of_change": -1.3342848690570952, "market_dynamics": -1.012301, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.04, "high": 196.8, "low": 152.4, "close": 168.0, "volume": 1260029}, "trend_line": 511.5456, "activity_lines": {"activity_5": 187.9328, "activity_10": 289.988945, "activity_20": 487.775657, "activity_30": 510.577497}, "trend_signal": 0, "fair_value": 1819.041954, "relative_strength": -70.591236, "rate_of_change": -1.1745941468119012, "market_dynamics": -1.053995, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.4, "high": 185.76, "low": 110.16, "close": 129.12, "volume": 11312179}, "trend_line": 502.4096, "activity_lines": {"activity_5": 162.8768, "activity_10": 242.573673, "activity_20": 446.5176, "activity_30": 485.904877}, "trend_signal": 0, "fair_value": 1777.869646, "relative_strength": -76.81484, "rate_of_change": -1.7859600395350812, "market_dynamics": -0.964609, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.656, "high": 134.4, "low": 89.088, "close": 92.256, "volume": 8035465}, "trend_line": 493.0848, "activity_lines": {"activity_5": 134.0448, "activity_10": 199.024582, "activity_20": 402.824686, "activity_30": 459.443355}, "trend_signal": 0, "fair_value": 1730.922569, "relative_strength": -82.992464, "rate_of_change": -1.8560154901498773, "market_dynamics": -0.903491, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.64, "high": 94.368, "low": 67.224, "close": 70.8, "volume": 4966429}, "trend_line": 483.6848, "activity_lines": {"activity_5": 107.5456, "activity_10": 161.504291, "activity_20": 358.6832, "activity_30": 432.199174}, "trend_signal": 0, "fair_value": 1687.222569, "relative_strength": -86.437875, "rate_of_change": -1.906365801582198, "market_dynamics": -0.886627, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.184, "high": 87.984, "low": 55.224, "close": 67.656, "volume": 10033860}, "trend_line": 472.98, "activity_lines": {"activity_5": 88.2992, "activity_10": 131.637818, "activity_20": 316.161371, "activity_30": 405.358606}, "trend_signal": 0, "fair_value": 1644.271646, "relative_strength": -87.511712, "rate_of_change": -2.2131768457474736, "market_dynamics": -0.836579, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.6, "high": 78.384, "low": 63.912, "close": 73.344, "volume": 4178998}, "trend_line": 458.8648, "activity_lines": {"activity_5": 77.5584, "activity_10": 111.786327, "activity_20": 276.4648, "activity_30": 379.575639}, "trend_signal": 0, "fair_value": 1603.664877, "relative_strength": -85.709481, "rate_of_change": -2.9843122330753977, "market_dynamics": -0.947508, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.328, "high": 72.72, "low": 51.192, "close": 61.512, "volume": 3840183}, "trend_line": 444.3552, "activity_lines": {"activity_5": 69.184, "activity_10": 96.522764, "activity_20": 238.482057, "activity_30": 353.939974}, "trend_signal": 0, "fair_value": 1562.982262, "relative_strength": -87.940455, "rate_of_change": -3.1620642943193675, "market_dynamics": -1.033099, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.4, "high": 64.776, "low": 53.04, "close": 57.6, "volume": 1285461}, "trend_line": 431.3176, "activity_lines": {"activity_5": 64.0128, "activity_10": 84.098618, "activity_20": 203.399543, "activity_30": 328.988026}, "trend_signal": 0, "fair_value": 1537.505338, "relative_strength": -88.428069, "rate_of_change": -2.934049157070739, "market_dynamics": -1.077124, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.184, "high": 62.832, "low": 48.72, "close": 54.0, "volume": 2984559}, "trend_line": 417.8376, "activity_lines": {"activity_5": 59.952, "activity_10": 74.2368, "activity_20": 173.471314, "activity_30": 304.644955}, "trend_signal": 0, "fair_value": 1511.5438, "relative_strength": -89.190132, "rate_of_change": -3.125307198222381, "market_dynamics": -1.126887, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.0, "high": 68.64, "low": 40.8, "close": 43.68, "volume": 21257801}, "trend_line": 408.072, "activity_lines": {"activity_5": 53.5712, "activity_10": 65.067927, "activity_20": 146.565943, "activity_30": 280.505755}, "trend_signal": 0, "fair_value": 1487.516108, "relative_strength": -91.105479, "rate_of_change": -2.337175974589172, "market_dynamics": -0.944603, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.36, "high": 55.2, "low": 36.36, "close": 40.632, "volume": 17185460}, "trend_line": 397.9064, "activity_lines": {"activity_5": 47.7728, "activity_10": 57.583418, "activity_20": 123.916571, "activity_30": 256.799948}, "trend_signal": 0, "fair_value": 1462.699646, "relative_strength": -91.292429, "rate_of_change": -2.491129016448074, "market_dynamics": -0.727157, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.632, "high": 50.52, "low": 39.36, "close": 46.32, "volume": 7395150}, "trend_line": 387.6144, "activity_lines": {"activity_5": 46.0512, "activity_10": 53.448873, "activity_20": 106.472571, "activity_30": 234.116955}, "trend_signal": 0, "fair_value": 1438.535031, "relative_strength": -89.851249, "rate_of_change": -2.586537939575747, "market_dynamics": -0.502965, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.648, "high": 60.48, "low": 45.648, "close": 56.88, "volume": 11032528}, "trend_line": 375.2712, "activity_lines": {"activity_5": 48.8624, "activity_10": 52.739782, "activity_20": 93.196571, "activity_30": 212.779252}, "trend_signal": 0, "fair_value": 1411.361185, "relative_strength": -87.143958, "rate_of_change": -3.1844018178891105, "market_dynamics": -0.203499, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.064, "high": 69.168, "low": 42.648, "close": 43.92, "volume": 20073621}, "trend_line": 360.9416, "activity_lines": {"activity_5": 47.4016, "activity_10": 50.317527, "activity_20": 81.455429, "activity_30": 191.401755}, "trend_signal": 0, "fair_value": 1389.027338, "relative_strength": -89.608198, "rate_of_change": -3.818465152668264, "market_dynamics": 0.014489, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.32, "high": 43.92, "low": 36.144, "close": 42.312, "volume": 34650615}, "trend_line": 344.112, "activity_lines": {"activity_5": 46.0768, "activity_10": 48.091636, "activity_20": 71.843429, "activity_30": 170.845006}, "trend_signal": 0, "fair_value": 1370.375492, "relative_strength": -90.062932, "rate_of_change": -4.662693355379367, "market_dynamics": 0.22806, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.728, "high": 41.472, "low": 36.72, "close": 38.28, "volume": 10018285}, "trend_line": 323.0584, "activity_lines": {"activity_5": 43.4992, "activity_10": 45.593455, "activity_20": 64.320229, "activity_30": 151.11391}, "trend_signal": 0, "fair_value": 1354.005492, "relative_strength": -90.942756, "rate_of_change": -6.118240572836756, "market_dynamics": 0.344732, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.4, "high": 39.168, "low": 25.272, "close": 28.32, "volume": 16078257}, "trend_line": 299.0424, "activity_lines": {"activity_5": 37.7584, "activity_10": 41.921891, "activity_20": 57.780457, "activity_30": 132.098529}, "trend_signal": 0, "fair_value": 1335.263954, "relative_strength": -93.066614, "rate_of_change": -7.433950022658448, "market_dynamics": 0.40197, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.8, "high": 32.688, "low": 26.4, "close": 31.128, "volume": 9313967}, "trend_line": 259.68, "activity_lines": {"activity_5": 34.1536, "activity_10": 39.364364, "activity_20": 52.596114, "activity_30": 114.813729}, "trend_signal": 0, "fair_value": 1315.1558, "relative_strength": -92.233009, "rate_of_change": -13.162815707739098, "market_dynamics": 0.354725, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.936, "high": 44.472, "low": 28.728, "close": 30.84, "volume": 49768079}, "trend_line": 230.868, "activity_lines": {"activity_5": 32.1696, "activity_10": 37.235782, "activity_20": 48.352914, "activity_30": 100.049858}, "trend_signal": 0, "fair_value": 1297.191954, "relative_strength": -92.325287, "rate_of_change": -11.09519408502773, "market_dynamics": 0.41955, "expectation": {"probability": 41.8823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.528, "high": 36.912, "low": 26.64, "close": 33.36, "volume": 23691588}, "trend_line": 198.7, "activity_lines": {"activity_5": 31.8976, "activity_10": 35.986473, "activity_20": 45.132914, "activity_30": 87.307406}, "trend_signal": 0, "fair_value": 1280.328877, "relative_strength": -91.28001, "rate_of_change": -13.933503127328173, "market_dynamics": 0.51648, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.6, "high": 33.696, "low": 26.424, "close": 27.48, "volume": 12789904}, "trend_line": 165.616, "activity_lines": {"activity_5": 30.2624, "activity_10": 33.855709, "activity_20": 41.988343, "activity_30": 76.260955}, "trend_signal": 0, "fair_value": 1263.7358, "relative_strength": -92.408268, "rate_of_change": -16.650226472068432, "market_dynamics": 0.497068, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.8, "high": 29.112, "low": 24.24, "close": 28.68, "volume": 7287327}, "trend_line": 142.892, "activity_lines": {"activity_5": 29.7472, "activity_10": 32.182255, "activity_20": 39.6272, "activity_30": 67.426374}, "trend_signal": 0, "fair_value": 1247.150415, "relative_strength": -91.630957, "rate_of_change": -13.720896531736074, "market_dynamics": 0.499825, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.8, "high": 28.8, "low": 24.0, "close": 25.392, "volume": 4521598}, "trend_line": 122.4584, "activity_lines": {"activity_5": 28.112, "activity_10": 30.231709, "activity_20": 37.4312, "activity_30": 59.845729}, "trend_signal": 0, "fair_value": 1228.485492, "relative_strength": -92.240424, "rate_of_change": -14.300030792486632, "market_dynamics": 0.368726, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.632, "high": 28.296, "low": 25.008, "close": 26.304, "volume": 2853023}, "trend_line": 105.8952, "activity_lines": {"activity_5": 27.1632, "activity_10": 29.019491, "activity_20": 35.640457, "activity_30": 53.642219}, "trend_signal": 0, "fair_value": 1210.038723, "relative_strength": -91.783962, "rate_of_change": -13.525572765935204, "market_dynamics": 0.358766, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.6, "high": 27.6, "low": 21.624, "close": 23.04, "volume": 7660477}, "trend_line": 87.9432, "activity_lines": {"activity_5": 25.4288, "activity_10": 27.534109, "activity_20": 33.750743, "activity_30": 48.296723}, "trend_signal": 0, "fair_value": 1189.571031, "relative_strength": -92.458958, "rate_of_change": -16.952609750016993, "market_dynamics": 0.421569, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5922, "high": 29.64, "low": 0.3012, "close": 25.5, "volume": 21674495}, "trend_line": 73.9932, "activity_lines": {"activity_5": 25.2024, "activity_10": 26.8464, "activity_20": 32.307771, "activity_30": 44.268129}, "trend_signal": 0, "fair_value": 1168.811415, "relative_strength": -90.531786, "rate_of_change": -15.862511257266057, "market_dynamics": 0.596184, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.78, "high": 50.46, "low": 12.0702, "close": 16.98, "volume": 43875013}, "trend_line": 65.9992, "activity_lines": {"activity_5": 22.268, "activity_10": 24.841964, "activity_20": 30.2812, "activity_30": 40.589858}, "trend_signal": 0, "fair_value": 1150.151031, "relative_strength": -93.980167, "rate_of_change": -10.803695474719298, "market_dynamics": 0.632786, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.8, "high": 22.1262, "low": 16.2, "close": 16.2, "volume": 786518}, "trend_line": 58.7216, "activity_lines": {"activity_5": 19.8536, "activity_10": 22.901891, "activity_20": 28.3924, "activity_30": 37.377006}, "trend_signal": 0, "fair_value": 1133.793338, "relative_strength": -93.902689, "rate_of_change": -11.026800324852422, "market_dynamics": 0.528959, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.2, "high": 20.43, "low": 14.403, "close": 16.8, "volume": 1746046}, "trend_line": 52.7712, "activity_lines": {"activity_5": 18.252, "activity_10": 21.342327, "activity_20": 26.757886, "activity_30": 34.672387}, "trend_signal": 0, "fair_value": 1116.516415, "relative_strength": -93.834906, "rate_of_change": -10.1332388763249, "market_dynamics": 0.459197, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.74, "high": 17.3232, "low": 13.8, "close": 15.72, "volume": 1309942}, "trend_line": 47.7352, "activity_lines": {"activity_5": 16.924, "activity_10": 19.841673, "activity_20": 25.197657, "activity_30": 32.281987}, "trend_signal": 0, "fair_value": 1099.847954, "relative_strength": -94.229943, "rate_of_change": -9.543084106482326, "market_dynamics": 0.308971, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.2, "high": 16.38, "low": 14.4, "close": 14.88, "volume": 1056286}, "trend_line": 42.6312, "activity_lines": {"activity_5": 15.804, "activity_10": 18.509018, "activity_20": 23.690571, "activity_30": 30.162297}, "trend_signal": 0, "fair_value": 1088.355646, "relative_strength": -94.330516, "rate_of_change": -10.69231929477618, "market_dynamics": 0.320129, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.46, "high": 17.22, "low": 14.04, "close": 16.92, "volume": 1569533}, "trend_line": 38.8912, "activity_lines": {"activity_5": 16.072, "activity_10": 17.776364, "activity_20": 22.5004, "activity_30": 28.50351}, "trend_signal": 0, "fair_value": 1076.928738, "relative_strength": -93.809089, "rate_of_change": -8.772917487661623, "market_dynamics": 0.405262, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 16.59, "low": 10.8, "close": 13.83, "volume": 861434}, "trend_line": 36.277, "activity_lines": {"activity_5": 15.314, "activity_10": 16.695709, "activity_20": 21.155943, "activity_30": 26.886658}, "trend_signal": 0, "fair_value": 1064.832777, "relative_strength": -94.674711, "rate_of_change": -6.721829102727601, "market_dynamics": 0.391898, "expectation": {"probability": 43.0462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.86, "high": 14.1, "low": 12.1206, "close": 12.72, "volume": 185560}, "trend_line": 34.341, "activity_lines": {"activity_5": 14.344, "activity_10": 15.623455, "activity_20": 19.910771, "activity_30": 25.366852}, "trend_signal": 0, "fair_value": 1052.611254, "relative_strength": -95.051927, "rate_of_change": -5.336714722827136, "market_dynamics": 0.307175, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.7194, "high": 14.4594, "low": 10.71, "close": 13.2006, "volume": 943346}, "trend_line": 32.52582, "activity_lines": {"activity_5": 13.8062, "activity_10": 14.885564, "activity_20": 18.859943, "activity_30": 24.002955}, "trend_signal": 0, "fair_value": 1038.620504, "relative_strength": -94.786836, "rate_of_change": -5.2857517253428785, "market_dynamics": 0.241426, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 16.38, "low": 12.8436, "close": 15.18, "volume": 626420}, "trend_line": 30.58702, "activity_lines": {"activity_5": 14.09616, "activity_10": 14.686462, "activity_20": 18.136254, "activity_30": 22.88387}, "trend_signal": 0, "fair_value": 1024.103965, "relative_strength": -93.727617, "rate_of_change": -5.9608028329493425, "market_dynamics": 0.278118, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.04, "high": 16.8, "low": 14.04, "close": 15.06, "volume": 594495}, "trend_line": 29.03862, "activity_lines": {"activity_5": 14.32612, "activity_10": 14.653178, "activity_20": 17.511137, "activity_30": 21.882126}, "trend_signal": 0, "fair_value": 1007.892812, "relative_strength": -93.469993, "rate_of_change": -5.062278051277952, "market_dynamics": 0.410681, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.58, "high": 16.5, "low": 13.98, "close": 16.2, "volume": 303673}, "trend_line": 27.65862, "activity_lines": {"activity_5": 15.06008, "activity_10": 14.862076, "activity_20": 17.057734, "activity_30": 21.053828}, "trend_signal": 0, "fair_value": 991.422812, "relative_strength": -92.822119, "rate_of_change": -4.752291947757857, "market_dynamics": 0.640918, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.2, "high": 19.5, "low": 15.6, "close": 18.0, "volume": 202934}, "trend_line": 26.45862, "activity_lines": {"activity_5": 16.23604, "activity_10": 15.398247, "activity_20": 16.846846, "activity_30": 20.430692}, "trend_signal": 0, "fair_value": 974.768965, "relative_strength": -91.555405, "rate_of_change": -4.338611253923729, "market_dynamics": 0.916782, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.76, "high": 21.12, "low": 17.5518, "close": 20.58, "volume": 218393}, "trend_line": 25.68862, "activity_lines": {"activity_5": 17.92, "activity_10": 16.381691, "activity_20": 16.942814, "activity_30": 20.051426}, "trend_signal": 0, "fair_value": 958.437812, "relative_strength": -88.966653, "rate_of_change": -2.9102046894358042, "market_dynamics": 1.138359, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.7, "high": 24.72, "low": 19.98, "close": 24.6, "volume": 237430}, "trend_line": 25.15422, "activity_lines": {"activity_5": 20.452, "activity_10": 18.00768, "activity_20": 17.482497, "activity_30": 19.981192}, "trend_signal": 0, "fair_value": 942.303196, "relative_strength": -85.437737, "rate_of_change": -2.080298591360694, "market_dynamics": 1.351532, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.3, "high": 26.5734, "low": 21.18, "close": 24.4794, "volume": 198688}, "trend_line": 24.4262, "activity_lines": {"activity_5": 22.3158, "activity_10": 19.435015, "activity_20": 18.024409, "activity_30": 19.937655}, "trend_signal": 0, "fair_value": 927.0755, "relative_strength": -83.38345, "rate_of_change": -2.8942260980463606, "market_dynamics": 1.503625, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.3, "high": 39.18, "low": 15.12, "close": 20.88, "volume": 11599953}, "trend_line": 23.2262, "activity_lines": {"activity_5": 22.35184, "activity_10": 20.070469, "activity_20": 18.243523, "activity_30": 19.708868}, "trend_signal": 0, "fair_value": 910.286269, "relative_strength": -82.618293, "rate_of_change": -4.9127576127273285, "market_dynamics": 1.608898, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.82, "high": 21.24, "low": 12.0, "close": 12.84, "volume": 651520}, "trend_line": 22.1902, "activity_lines": {"activity_5": 19.39588, "activity_10": 19.115924, "activity_20": 17.718409, "activity_30": 19.038791}, "trend_signal": 0, "fair_value": 893.599346, "relative_strength": -88.037124, "rate_of_change": -4.460479975200411, "market_dynamics": 1.456472, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.48, "high": 23.22, "low": 10.8, "close": 20.94, "volume": 825279}, "trend_line": 21.4778, "activity_lines": {"activity_5": 19.48392, "activity_10": 19.631924, "activity_20": 18.028837, "activity_30": 18.958133}, "trend_signal": 0, "fair_value": 878.195115, "relative_strength": -77.544627, "rate_of_change": -3.210426224189067, "market_dynamics": 1.403769, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.22, "high": 23.22, "low": 18.3324, "close": 20.0394, "volume": 150971}, "trend_line": 20.86978, "activity_lines": {"activity_5": 19.24776, "activity_10": 19.843462, "activity_20": 18.263494, "activity_30": 18.865333}, "trend_signal": 0, "fair_value": 863.398958, "relative_strength": -75.172142, "rate_of_change": -2.8309230926817452, "market_dynamics": 1.313572, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.02, "high": 20.82, "low": 17.1, "close": 20.76, "volume": 141479}, "trend_line": 20.61778, "activity_lines": {"activity_5": 19.55584, "activity_10": 20.097665, "activity_20": 18.592783, "activity_30": 18.85825}, "trend_signal": 0, "fair_value": 850.112035, "relative_strength": -69.418587, "rate_of_change": -1.20748757294039, "market_dynamics": 1.19971, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.76, "high": 24.72, "low": 20.0118, "close": 22.56, "volume": 201558}, "trend_line": 20.33218, "activity_lines": {"activity_5": 20.71188, "activity_10": 20.575505, "activity_20": 19.0755, "activity_30": 18.983555}, "trend_signal": 0, "fair_value": 836.618188, "relative_strength": -61.082229, "rate_of_change": -1.38521218094285, "market_dynamics": 1.342242, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.14, "high": 50.5242, "low": 18.48, "close": 19.86, "volume": 35094904}, "trend_line": 19.96618, "activity_lines": {"activity_5": 20.85592, "activity_10": 20.4468, "activity_20": 19.270789, "activity_30": 18.953092}, "trend_signal": 0, "fair_value": 824.593188, "relative_strength": -62.730793, "rate_of_change": -1.8001021041521355, "market_dynamics": 1.360594, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.38, "high": 23.7, "low": 15.66, "close": 21.54, "volume": 3045225}, "trend_line": 19.57218, "activity_lines": {"activity_5": 21.09196, "activity_10": 20.589731, "activity_20": 19.611506, "activity_30": 19.054628}, "trend_signal": 0, "fair_value": 815.037419, "relative_strength": -56.23774, "rate_of_change": -1.973336912719418, "market_dynamics": 1.315907, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.22, "high": 20.7, "low": 17.259, "close": 18.0, "volume": 708909}, "trend_line": 19.25618, "activity_lines": {"activity_5": 20.108, "activity_10": 20.071571, "activity_20": 19.587366, "activity_30": 18.953197}, "trend_signal": 0, "fair_value": 805.528188, "relative_strength": -59.751497, "rate_of_change": -1.6145365513703582, "market_dynamics": 1.097846, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.39, "high": 22.8, "low": 17.76, "close": 20.1, "volume": 958326}, "trend_line": 18.97018, "activity_lines": {"activity_5": 19.96, "activity_10": 20.055229, "activity_20": 19.748369, "activity_30": 19.007637}, "trend_signal": 1, "fair_value": 796.964727, "relative_strength": -51.75027, "rate_of_change": -1.4852374666211126, "market_dynamics": 0.862013, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 24.54, "low": 19.92, "close": 23.7, "volume": 670970}, "trend_line": 18.91378, "activity_lines": {"activity_5": 21.056, "activity_10": 20.773058, "activity_20": 20.237086, "activity_30": 19.312787}, "trend_signal": 1, "fair_value": 788.653573, "relative_strength": -36.441225, "rate_of_change": -0.29730872348074716, "market_dynamics": 0.665802, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.7, "high": 26.13, "low": 17.28, "close": 18.12, "volume": 1065844}, "trend_line": 18.64098, "activity_lines": {"activity_5": 20.216, "activity_10": 20.425069, "activity_20": 20.147374, "activity_30": 19.261575}, "trend_signal": 1, "fair_value": 780.135881, "relative_strength": -48.958637, "rate_of_change": -1.442334636439676, "market_dynamics": 0.421146, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.72, "high": 20.82, "low": 16.32, "close": 17.64, "volume": 1208713}, "trend_line": 18.46098, "activity_lines": {"activity_5": 19.332, "activity_10": 19.893807, "activity_20": 19.986234, "activity_30": 19.196996}, "trend_signal": 1, "fair_value": 772.215112, "relative_strength": -48.708839, "rate_of_change": -0.9656144687671986, "market_dynamics": 0.293217, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.82, "high": 18.12, "low": 10.68, "close": 12.78, "volume": 5172328}, "trend_line": 18.03698, "activity_lines": {"activity_5": 17.088, "activity_10": 18.538909, "activity_20": 19.341097, "activity_30": 18.830481}, "trend_signal": 0, "fair_value": 762.933958, "relative_strength": -61.89422, "rate_of_change": -2.2967361429349875, "market_dynamics": 0.067477, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.48, "high": 13.14, "low": 8.4, "close": 9.72, "volume": 821212}, "trend_line": 17.79498, "activity_lines": {"activity_5": 14.172, "activity_10": 16.759636, "activity_20": 18.41596, "activity_30": 18.293902}, "trend_signal": 0, "fair_value": 755.296265, "relative_strength": -68.789493, "rate_of_change": -1.341688020943644, "market_dynamics": -0.254177, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.96, "high": 10.26, "low": 6.78, "close": 7.2, "volume": 567544}, "trend_line": 17.49498, "activity_lines": {"activity_5": 11.108, "activity_10": 14.722909, "activity_20": 17.276251, "activity_30": 17.610355}, "trend_signal": 0, "fair_value": 747.19165, "relative_strength": -75.591767, "rate_of_change": -1.6858687112882238, "market_dynamics": -0.41193, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 8.04, "low": 7.08, "close": 7.26, "volume": 256759}, "trend_line": 17.17698, "activity_lines": {"activity_5": 9.164, "activity_10": 12.976364, "activity_20": 16.185114, "activity_30": 16.950034}, "trend_signal": 0, "fair_value": 739.592035, "relative_strength": -73.445622, "rate_of_change": -1.8176642671212047, "market_dynamics": -0.598532, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.86, "high": 23.7, "low": 7.83, "close": 18.54, "volume": 184276016}, "trend_line": 17.27098, "activity_lines": {"activity_5": 11.704, "activity_10": 13.509818, "activity_20": 16.219406, "activity_30": 17.03797}, "trend_signal": 0, "fair_value": 731.630881, "relative_strength": -33.058556, "rate_of_change": 0.5472440440636316, "market_dynamics": -0.309736, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.28, "high": 22.3794, "low": 17.28, "close": 19.44, "volume": 3761699}, "trend_line": 17.42298, "activity_lines": {"activity_5": 14.484, "activity_10": 14.261455, "activity_20": 16.349126, "activity_30": 17.177907}, "trend_signal": 0, "fair_value": 722.097035, "relative_strength": -28.286892, "rate_of_change": 0.8800890279532341, "market_dynamics": -0.08643, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.2, "high": 19.44, "low": 16.5, "close": 18.36, "volume": 884520}, "trend_line": 17.47098, "activity_lines": {"activity_5": 16.46, "activity_10": 14.790545, "activity_20": 16.40056, "activity_30": 17.23836}, "trend_signal": 0, "fair_value": 713.440881, "relative_strength": -29.303998, "rate_of_change": 0.2754982213146191, "market_dynamics": 0.111851, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.82, "high": 18.33, "low": 9.42, "close": 9.72, "volume": 1260486}, "trend_line": 17.33398, "activity_lines": {"activity_5": 14.98, "activity_10": 13.780364, "activity_20": 15.658277, "activity_30": 16.738297}, "trend_signal": 0, "fair_value": 704.426265, "relative_strength": -61.683819, "rate_of_change": -0.7841575000372071, "market_dynamics": 0.231509, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.66, "high": 11.22, "low": 7.65, "close": 7.74, "volume": 796718}, "trend_line": 17.16798, "activity_lines": {"activity_5": 12.672, "activity_10": 12.664364, "activity_20": 14.780566, "activity_30": 16.11933}, "trend_signal": 0, "fair_value": 695.398958, "relative_strength": -68.742406, "rate_of_change": -0.9576565797352965, "market_dynamics": -0.087995, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.22, "high": 14.82, "low": 6.06, "close": 10.5, "volume": 56128002}, "trend_line": 17.07796, "activity_lines": {"activity_5": 11.252, "activity_10": 12.238909, "activity_20": 14.189997, "activity_30": 15.689138}, "trend_signal": 0, "fair_value": 683.464727, "relative_strength": -54.812865, "rate_of_change": -0.5243482343292519, "market_dynamics": -0.122034, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.62, "high": 11.1072, "low": 8.58, "close": 8.64, "volume": 1248498}, "trend_line": 16.85996, "activity_lines": {"activity_5": 9.748, "activity_10": 11.605091, "activity_20": 13.472, "activity_30": 15.144754}, "trend_signal": 0, "fair_value": 669.770881, "relative_strength": -62.216045, "rate_of_change": -1.276499066633251, "market_dynamics": -0.254819, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.58, "high": 8.76, "low": 7.08, "close": 7.98, "volume": 1130470}, "trend_line": 16.62396, "activity_lines": {"activity_5": 8.744, "activity_10": 10.926545, "activity_20": 12.745429, "activity_30": 14.571853}, "trend_signal": 0, "fair_value": 656.514342, "relative_strength": -63.478037, "rate_of_change": -1.3997660729918733, "market_dynamics": -0.283433, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.68, "high": 8.76, "low": 7.02, "close": 7.98, "volume": 1587337}, "trend_line": 16.34996, "activity_lines": {"activity_5": 8.432, "activity_10": 10.279636, "activity_20": 12.079714, "activity_30": 14.014178}, "trend_signal": 0, "fair_value": 643.030112, "relative_strength": -62.331471, "rate_of_change": -1.6482234076597928, "market_dynamics": -0.192846, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.28, "low": 4.8, "close": 5.3922, "volume": 2572236}, "trend_line": 15.9297, "activity_lines": {"activity_5": 7.3734, "activity_10": 9.148036, "activity_20": 11.236971, "activity_30": 13.307226}, "trend_signal": 0, "fair_value": 626.449292, "relative_strength": -73.834264, "rate_of_change": -2.57040384196658, "market_dynamics": -0.317834, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.04, "high": 5.544, "low": 3.72, "close": 4.1508, "volume": 1026894}, "trend_line": 15.38206, "activity_lines": {"activity_5": 6.05752, "activity_10": 7.824687, "activity_20": 10.344894, "activity_30": 12.547297}, "trend_signal": 0, "fair_value": 613.389746, "relative_strength": -78.802264, "rate_of_change": -3.437855075739036, "market_dynamics": -0.307093, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9534, "high": 4.2084, "low": 3.0, "close": 3.4128, "volume": 8437889}, "trend_line": 14.67582, "activity_lines": {"activity_5": 4.91892, "activity_10": 6.628778, "activity_20": 9.465337, "activity_30": 11.775086}, "trend_signal": 0, "fair_value": 600.476238, "relative_strength": -81.780918, "rate_of_change": -4.591322618686959, "market_dynamics": -0.242481, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.435, "high": 3.9, "low": 2.8512, "close": 3.0, "volume": 916369}, "trend_line": 13.95984, "activity_lines": {"activity_5": 3.9912, "activity_10": 5.649218, "activity_20": 8.615929, "activity_30": 11.021808}, "trend_signal": 0, "fair_value": 586.195469, "relative_strength": -83.568821, "rate_of_change": -4.878637105115762, "market_dynamics": -0.258753, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1926, "high": 10.44, "low": 2.856, "close": 3.5856, "volume": 241695278}, "trend_line": 13.38336, "activity_lines": {"activity_5": 3.59068, "activity_10": 5.055404, "activity_20": 7.90372, "activity_30": 10.352502}, "trend_signal": 0, "fair_value": 572.527685, "relative_strength": -79.681112, "rate_of_change": -4.129560224185951, "market_dynamics": -0.089307, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 2.6799, "low": 0.3401, "close": 2.21, "volume": 9145299}, "trend_line": 13.029027, "activity_lines": {"activity_5": 3.024587, "activity_10": 4.323015, "activity_20": 7.156285, "activity_30": 9.63164}, "trend_signal": 0, "fair_value": 560.311082, "relative_strength": -86.840578, "rate_of_change": -2.647563840470558, "market_dynamics": -0.273003, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.3799, "low": 1.76, "close": 1.86, "volume": 2070546}, "trend_line": 12.393027, "activity_lines": {"activity_5": 2.553973, "activity_10": 3.627535, "activity_20": 6.451278, "activity_30": 8.911058}, "trend_signal": 0, "fair_value": 543.784544, "relative_strength": -88.413751, "rate_of_change": -4.8814082586520025, "market_dynamics": -0.482941, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.55, "close": 1.58, "volume": 1422036}, "trend_line": 11.777713, "activity_lines": {"activity_5": 2.142747, "activity_10": 3.038236, "activity_20": 5.794748, "activity_30": 8.213443}, "trend_signal": 0, "fair_value": 526.873133, "relative_strength": -89.573176, "rate_of_change": -4.965001690063288, "market_dynamics": -0.678563, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.126, "close": 1.16, "volume": 1778538}, "trend_line": 11.12438, "activity_lines": {"activity_5": 1.713707, "activity_10": 2.500938, "activity_20": 5.15155, "activity_30": 7.528429}, "trend_signal": 0, "fair_value": 511.188262, "relative_strength": -91.803592, "rate_of_change": -5.547197490718274, "market_dynamics": -0.973015, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.11, "high": 1.28, "low": 1.02, "close": 1.11, "volume": 2457524}, "trend_line": 10.40938, "activity_lines": {"activity_5": 1.390667, "activity_10": 2.078549, "activity_20": 4.544353, "activity_30": 6.88234}, "trend_signal": 0, "fair_value": 495.503069, "relative_strength": -92.1027, "rate_of_change": -6.42732448909512, "market_dynamics": -0.886042, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.34, "low": 1.0283, "close": 1.08, "volume": 2474562}, "trend_line": 9.78338, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.775615, "activity_20": 3.963299, "activity_30": 6.280445}, "trend_signal": 0, "fair_value": 479.826915, "relative_strength": -92.427347, "rate_of_change": -6.01380677811744, "market_dynamics": -0.816211, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.6056, "close": 0.7448, "volume": 2777757}, "trend_line": 9.090207, "activity_lines": {"activity_5": 1.018267, "activity_10": 1.490138, "activity_20": 3.37975, "activity_30": 5.697311}, "trend_signal": 0, "fair_value": 463.37169, "relative_strength": -94.933527, "rate_of_change": -7.0852098150128064, "market_dynamics": -0.694898, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7367, "high": 0.7563, "low": 0.5, "close": 0.5165, "volume": 1356212}, "trend_line": 8.507423, "activity_lines": {"activity_5": 0.812113, "activity_10": 1.22508, "activity_20": 2.859196, "activity_30": 5.144168}, "trend_signal": 0, "fair_value": 446.615001, "relative_strength": -96.461108, "rate_of_change": -6.411119130730469, "market_dynamics": -0.553007, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.5239, "low": 0.4805, "close": 0.5079, "volume": 346889}, "trend_line": 7.854353, "activity_lines": {"activity_5": 0.673993, "activity_10": 1.011118, "activity_20": 2.427936, "activity_30": 4.62807}, "trend_signal": 0, "fair_value": 429.233641, "relative_strength": -96.475754, "rate_of_change": -7.676472652176806, "market_dynamics": -0.357597, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5134, "high": 2.84, "low": 0.4848, "close": 1.2, "volume": 301322034}, "trend_line": 7.104353, "activity_lines": {"activity_5": 0.810047, "activity_10": 0.968304, "activity_20": 2.1476, "activity_30": 4.198757}, "trend_signal": 0, "fair_value": 411.856718, "relative_strength": -91.896417, "rate_of_change": -9.548845079919378, "market_dynamics": 0.135256, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.17, "high": 5.89, "low": 1.06, "close": 3.61, "volume": 216537668}, "trend_line": 6.620687, "activity_lines": {"activity_5": 1.743433, "activity_10": 1.407045, "activity_20": 2.137359, "activity_30": 3.973315}, "trend_signal": 0, "fair_value": 390.187551, "relative_strength": -74.905033, "rate_of_change": -6.808023193667312, "market_dynamics": 0.721086, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.61, "high": 4.3899, "low": 1.51, "close": 1.51, "volume": 7972213}, "trend_line": 6.08302, "activity_lines": {"activity_5": 1.808153, "activity_10": 1.438515, "activity_20": 1.946784, "activity_30": 3.643593}, "trend_signal": 0, "fair_value": 371.428, "relative_strength": -89.37559, "rate_of_change": -8.12101523603215, "market_dynamics": 1.04976, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.08, "close": 1.22, "volume": 5499342}, "trend_line": 5.697687, "activity_lines": {"activity_5": 1.725193, "activity_10": 1.42362, "activity_20": 1.7714, "activity_30": 3.32985}, "trend_signal": 0, "fair_value": 352.974282, "relative_strength": -91.46724, "rate_of_change": -6.334567369497391, "market_dynamics": 1.250211, "expectation": {"probability": 39.8906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4b199ec-3960-427c-8bc4-1c41408398f9/", "share_image": "https://sharemaestro.com/terminal/e4b199ec-3960-427c-8bc4-1c41408398f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}