{"ticker": {"uuid": "e4b2d4f4-9e6b-4c28-8144-687348c3465e", "symbol": "6276", "name": "Antec Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6276 fell 30.73%, moving from 27.50 to 19.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.03 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Next-week expectancy is negative at 35.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.05"}, {"label": "12-Week Change", "value": "-30.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.03"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.700001, "close": 19.049999, "volume": 200114}, "trend_line": 29.106666, "activity_lines": {"activity_5": 19.85, "activity_10": 20.693636, "activity_20": 23.433333, "activity_30": 25.873763}, "trend_signal": 0, "fair_value": 48.225964, "relative_strength": -63.031147, "rate_of_change": -2.195342741935487, "market_dynamics": -1.664311, "expectation": {"probability": 35.9527, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.582516, "high": 62.257024, "low": 54.095484, "close": 55.579403, "volume": 2678200}, "trend_line": 40.4931, "activity_lines": {"activity_5": 59.79732, "activity_10": 61.857224, "activity_20": 56.294057, "activity_30": 49.406117}, "trend_signal": 1, "fair_value": 33.067686, "relative_strength": 65.68506, "rate_of_change": 2.835032931610715, "market_dynamics": 0.318802, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.714302, "high": 57.737822, "low": 53.690779, "close": 54.972343, "volume": 1390900}, "trend_line": 41.60228, "activity_lines": {"activity_5": 57.521981, "activity_10": 60.776786, "activity_20": 56.834305, "activity_30": 50.340262}, "trend_signal": 1, "fair_value": 33.2323, "relative_strength": 63.096042, "rate_of_change": 2.7391827249580847, "market_dynamics": -0.21408, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.511947, "high": 57.130766, "low": 54.635091, "close": 55.714302, "volume": 1131200}, "trend_line": 42.73837, "activity_lines": {"activity_5": 56.370822, "activity_10": 59.720875, "activity_20": 57.321235, "activity_30": 51.250715}, "trend_signal": 1, "fair_value": 33.382678, "relative_strength": 61.374503, "rate_of_change": 2.7308359061089993, "market_dynamics": -0.56005, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.591162, "high": 56.591162, "low": 52.341766, "close": 54.162937, "volume": 898100}, "trend_line": 43.809678, "activity_lines": {"activity_5": 55.309598, "activity_10": 58.326485, "activity_20": 57.528727, "activity_30": 51.987783}, "trend_signal": 1, "fair_value": 33.530278, "relative_strength": 52.834219, "rate_of_change": 2.506665556033126, "market_dynamics": -0.825602, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.420973, "high": 57.063315, "low": 53.218624, "close": 53.690781, "volume": 933800}, "trend_line": 44.86089, "activity_lines": {"activity_5": 54.518177, "activity_10": 56.905114, "activity_20": 57.580118, "activity_30": 52.625274}, "trend_signal": 1, "fair_value": 33.688827, "relative_strength": 49.756701, "rate_of_change": 2.3994972069870033, "market_dynamics": -0.941916, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.690781, "high": 55.849201, "low": 50.992751, "close": 54.972343, "volume": 1084300}, "trend_line": 45.946107, "activity_lines": {"activity_5": 54.56764, "activity_10": 56.055235, "activity_20": 57.632472, "activity_30": 53.277626}, "trend_signal": 1, "fair_value": 33.787485, "relative_strength": 47.861332, "rate_of_change": 2.419071489665052, "market_dynamics": -0.942023, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.70254, "high": 54.904893, "low": 49.913538, "close": 52.341763, "volume": 620900}, "trend_line": 46.950174, "activity_lines": {"activity_5": 53.780714, "activity_10": 54.980928, "activity_20": 57.315133, "activity_30": 53.690249}, "trend_signal": 1, "fair_value": 33.864512, "relative_strength": 43.576538, "rate_of_change": 2.185314633947114, "market_dynamics": -0.972025, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.488429, "high": 54.095482, "low": 50.318243, "close": 52.341763, "volume": 545300}, "trend_line": 47.945526, "activity_lines": {"activity_5": 53.16916, "activity_10": 54.193594, "activity_20": 56.906895, "activity_30": 54.038093}, "trend_signal": 1, "fair_value": 33.97234, "relative_strength": 41.415808, "rate_of_change": 2.120017702170825, "market_dynamics": -0.995221, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.746469, "high": 56.388809, "low": 52.746469, "close": 55.174694, "volume": 1822100}, "trend_line": 48.963423, "activity_lines": {"activity_5": 53.726752, "activity_10": 54.148218, "activity_20": 56.73891, "activity_30": 54.504491}, "trend_signal": 1, "fair_value": 34.087694, "relative_strength": 45.256878, "rate_of_change": 2.1230281215394275, "market_dynamics": -0.995615, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.119003, "high": 64.752701, "low": 53.555878, "close": 64.752701, "volume": 3838100}, "trend_line": 50.36376, "activity_lines": {"activity_5": 57.409563, "activity_10": 55.942407, "activity_20": 57.459027, "activity_30": 55.523154}, "trend_signal": 1, "fair_value": 34.290845, "relative_strength": 64.452615, "rate_of_change": 2.8599654889324233, "market_dynamics": -0.862823, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.494656, "high": 69.744054, "low": 59.42409, "close": 62.864079, "volume": 22190000}, "trend_line": 51.566082, "activity_lines": {"activity_5": 59.725371, "activity_10": 57.304912, "activity_20": 57.922831, "activity_30": 56.329626}, "trend_signal": 1, "fair_value": 34.482622, "relative_strength": 59.767685, "rate_of_change": 2.3872760889973312, "market_dynamics": -0.577138, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.98722, "high": 71.902478, "low": 61.380163, "close": 66.978569, "volume": 13849500}, "trend_line": 52.834155, "activity_lines": {"activity_5": 62.886561, "activity_10": 59.283057, "activity_20": 58.72967, "activity_30": 57.32398}, "trend_signal": 1, "fair_value": 34.700042, "relative_strength": 69.637103, "rate_of_change": 2.459122257921401, "market_dynamics": -0.164144, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.450734, "high": 71.767579, "low": 62.189575, "close": 67.046021, "volume": 8446900}, "trend_line": 54.133706, "activity_lines": {"activity_5": 65.094448, "activity_10": 61.055171, "activity_20": 59.456853, "activity_30": 58.240875}, "trend_signal": 1, "fair_value": 34.903961, "relative_strength": 62.334373, "rate_of_change": 2.4596797280092657, "market_dynamics": 0.238286, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.664842, "high": 68.79974, "low": 60.705658, "close": 63.336235, "volume": 5671400}, "trend_line": 55.217414, "activity_lines": {"activity_5": 65.085455, "activity_10": 61.946748, "activity_20": 59.761987, "activity_30": 58.834587}, "trend_signal": 1, "fair_value": 35.091432, "relative_strength": 48.863004, "rate_of_change": 2.00190986369934, "market_dynamics": 0.371937, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.752702, "high": 74.465606, "low": 64.010745, "close": 73.386398, "volume": 16284100}, "trend_line": 56.721566, "activity_lines": {"activity_5": 67.882414, "activity_10": 64.498839, "activity_20": 60.996015, "activity_30": 60.006779}, "trend_signal": 1, "fair_value": 35.348827, "relative_strength": 63.527587, "rate_of_change": 2.7240536834992035, "market_dynamics": 0.641622, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.195801, "high": 75.94952, "low": 68.934647, "close": 68.934647, "volume": 7193200}, "trend_line": 58.021117, "activity_lines": {"activity_5": 68.619876, "activity_10": 65.883419, "activity_20": 61.800927, "activity_30": 60.79472}, "trend_signal": 1, "fair_value": 35.567052, "relative_strength": 49.887347, "rate_of_change": 2.29110564401553, "market_dynamics": 0.651032, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.823263, "high": 108.730576, "low": 70.688358, "close": 108.730576, "volume": 16438800}, "trend_line": 60.537029, "activity_lines": {"activity_5": 82.217944, "activity_10": 74.249763, "activity_20": 66.395928, "activity_30": 64.066298}, "trend_signal": 1, "fair_value": 36.034146, "relative_strength": 126.22138, "rate_of_change": 4.3362005595307656, "market_dynamics": 0.918267, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.52269, "high": 130.854414, "low": 111.293695, "close": 117.57093, "volume": 5816300}, "trend_line": 62.918183, "activity_lines": {"activity_5": 95.979328, "activity_10": 83.198192, "activity_20": 71.639508, "activity_30": 67.745904}, "trend_signal": 1, "fair_value": 36.538476, "relative_strength": 136.329127, "rate_of_change": 3.9333843092960548, "market_dynamics": 1.214539, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.57093, "high": 117.57093, "low": 117.57093, "close": 117.57093, "volume": 0}, "trend_line": 65.166685, "activity_lines": {"activity_5": 106.372386, "activity_10": 90.960637, "activity_20": 76.631895, "activity_30": 71.271888}, "trend_signal": 1, "fair_value": 37.021907, "relative_strength": 124.372825, "rate_of_change": 3.5736918849039268, "market_dynamics": 1.209547, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.053085, "high": 109.894241, "low": 87.140805, "close": 102.632507, "volume": 3725000}, "trend_line": 66.964454, "activity_lines": {"activity_5": 108.170323, "activity_10": 94.872527, "activity_20": 79.930144, "activity_30": 73.689038}, "trend_signal": 1, "fair_value": 37.419478, "relative_strength": 91.382248, "rate_of_change": 2.7587240320725264, "market_dynamics": 1.262571, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.021317, "high": 107.957779, "low": 83.461527, "close": 86.172577, "volume": 6034000}, "trend_line": 68.083154, "activity_lines": {"activity_5": 102.531876, "activity_10": 95.10298, "activity_20": 81.457276, "activity_30": 74.928272}, "trend_signal": 1, "fair_value": 37.658004, "relative_strength": 54.517343, "rate_of_change": 1.6705878017014664, "market_dynamics": 0.956383, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.785283, "high": 87.334453, "low": 77.84579, "close": 79.685432, "volume": 4463000}, "trend_line": 69.109276, "activity_lines": {"activity_5": 93.581852, "activity_10": 93.73016, "activity_20": 82.220902, "activity_30": 75.676806}, "trend_signal": 1, "fair_value": 37.870712, "relative_strength": 43.55934, "rate_of_change": 1.507159906252288, "market_dynamics": 0.621739, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.426729, "high": 79.975897, "low": 66.517478, "close": 67.776184, "volume": 6355000}, "trend_line": 69.614763, "activity_lines": {"activity_5": 82.598422, "activity_10": 89.960989, "activity_20": 81.732633, "activity_30": 75.5908}, "trend_signal": 1, "fair_value": 38.026512, "relative_strength": 20.442208, "rate_of_change": 0.7314314796178768, "market_dynamics": 0.238455, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.131709, "high": 86.947165, "low": 68.550772, "close": 84.236115, "volume": 14141208}, "trend_line": 70.509282, "activity_lines": {"activity_5": 80.421285, "activity_10": 89.171257, "activity_20": 82.754539, "activity_30": 76.534113}, "trend_signal": 1, "fair_value": 38.285624, "relative_strength": 45.392424, "rate_of_change": 1.28495589362274, "market_dynamics": 0.041917, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.075757, "high": 91.304207, "low": 80.750482, "close": 81.040947, "volume": 19160000}, "trend_line": 70.800407, "activity_lines": {"activity_5": 79.401413, "activity_10": 87.420587, "activity_20": 83.328938, "activity_30": 77.213575}, "trend_signal": 1, "fair_value": 38.525355, "relative_strength": 35.01978, "rate_of_change": 0.4128889016342672, "market_dynamics": -0.042461, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.912358, "high": 83.171062, "low": 78.620369, "close": 81.718712, "volume": 6551000}, "trend_line": 71.226543, "activity_lines": {"activity_5": 80.0469, "activity_10": 85.653974, "activity_20": 83.837646, "activity_30": 77.917982}, "trend_signal": 1, "fair_value": 38.775296, "relative_strength": 33.26755, "rate_of_change": 0.6018835456694474, "market_dynamics": -0.176402, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.815533, "high": 82.106006, "low": 79.588599, "close": 79.782249, "volume": 753000}, "trend_line": 71.61511, "activity_lines": {"activity_5": 80.343823, "activity_10": 83.302839, "activity_20": 84.034566, "activity_30": 78.469963}, "trend_signal": 1, "fair_value": 39.023091, "relative_strength": 27.689126, "rate_of_change": 0.5455367951804073, "market_dynamics": -0.261595, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.234601, "high": 86.075758, "low": 79.201317, "close": 81.912361, "volume": 2143000}, "trend_line": 72.18485, "activity_lines": {"activity_5": 81.34433, "activity_10": 81.865331, "activity_20": 84.303685, "activity_30": 79.134302}, "trend_signal": 1, "fair_value": 39.284174, "relative_strength": 25.432979, "rate_of_change": 0.7955583675009309, "market_dynamics": -0.437578, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.558356, "high": 84.526587, "low": 73.101456, "close": 73.101456, "volume": 3590000}, "trend_line": 72.60254, "activity_lines": {"activity_5": 78.465456, "activity_10": 79.474177, "activity_20": 83.592858, "activity_30": 79.193437}, "trend_signal": 1, "fair_value": 39.50271, "relative_strength": 8.81696, "rate_of_change": 0.5786394236463849, "market_dynamics": -0.661192, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.585571, "high": 74.360159, "low": 68.744418, "close": 71.939583, "volume": 2279000}, "trend_line": 73.003985, "activity_lines": {"activity_5": 75.941602, "activity_10": 77.68031, "activity_20": 82.68601, "activity_30": 79.150666}, "trend_signal": 1, "fair_value": 39.672732, "relative_strength": 5.477767, "rate_of_change": 0.5529352003387145, "market_dynamics": -0.756935, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.101459, "high": 83.267886, "low": 68.744415, "close": 68.744415, "volume": 8693000}, "trend_line": 73.442818, "activity_lines": {"activity_5": 72.95945, "activity_10": 75.863556, "activity_20": 81.440638, "activity_30": 78.875855}, "trend_signal": 0, "fair_value": 39.811272, "relative_strength": -4.496607, "rate_of_change": 0.6011082819657071, "market_dynamics": -0.78652, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.453943, "high": 72.133224, "low": 66.807956, "close": 66.904778, "volume": 2115000}, "trend_line": 73.840566, "activity_lines": {"activity_5": 70.229038, "activity_10": 74.029198, "activity_20": 79.99206, "activity_30": 78.454046}, "trend_signal": 0, "fair_value": 39.928487, "relative_strength": -7.509115, "rate_of_change": 0.5415750795401026, "market_dynamics": -0.925868, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.904778, "high": 72.423694, "low": 66.904778, "close": 69.131706, "volume": 1154000}, "trend_line": 74.287813, "activity_lines": {"activity_5": 69.099434, "activity_10": 72.832112, "activity_20": 78.755923, "activity_30": 78.150249}, "trend_signal": 0, "fair_value": 40.069876, "relative_strength": -7.845914, "rate_of_change": 0.605692811184579, "market_dynamics": -1.040037, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.131706, "high": 71.400002, "low": 66.5, "close": 67.0, "volume": 448000}, "trend_line": 74.715715, "activity_lines": {"activity_5": 68.111305, "activity_10": 71.222797, "activity_20": 77.306833, "activity_30": 77.680067}, "trend_signal": 0, "fair_value": 40.181468, "relative_strength": -11.655089, "rate_of_change": 0.576005649809617, "market_dynamics": -1.175657, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.400002, "high": 69.900002, "low": 66.699997, "close": 68.0, "volume": 528000}, "trend_line": 75.192689, "activity_lines": {"activity_5": 67.863273, "activity_10": 70.108684, "activity_20": 75.935536, "activity_30": 77.246795}, "trend_signal": 0, "fair_value": 40.296537, "relative_strength": -11.244633, "rate_of_change": 0.6383851108163769, "market_dynamics": -1.268989, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.0, "high": 70.400002, "low": 63.799999, "close": 63.799999, "volume": 900000}, "trend_line": 75.486944, "activity_lines": {"activity_5": 66.477879, "activity_10": 68.468043, "activity_20": 74.189888, "activity_30": 76.511783}, "trend_signal": 0, "fair_value": 40.382482, "relative_strength": -18.801954, "rate_of_change": 0.39133458839328467, "market_dynamics": -1.304426, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.799999, "high": 64.400002, "low": 55.900002, "close": 57.099998, "volume": 990000}, "trend_line": 75.645552, "activity_lines": {"activity_5": 63.188779, "activity_10": 65.935014, "activity_20": 71.830595, "activity_30": 75.325528}, "trend_signal": 0, "fair_value": 40.429146, "relative_strength": -23.261412, "rate_of_change": 0.2101131554616928, "market_dynamics": -1.371335, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.299999, "high": 58.5, "low": 55.200001, "close": 55.599998, "volume": 657000}, "trend_line": 75.75416, "activity_lines": {"activity_5": 60.053332, "activity_10": 63.541663, "activity_20": 69.574305, "activity_30": 74.032267}, "trend_signal": 0, "fair_value": 40.474627, "relative_strength": -27.787526, "rate_of_change": 0.14357486610713585, "market_dynamics": -1.490816, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.700001, "high": 59.599998, "low": 55.700001, "close": 58.099998, "volume": 683000}, "trend_line": 75.85167, "activity_lines": {"activity_5": 58.653332, "activity_10": 62.081264, "activity_20": 67.85121, "activity_30": 72.893289}, "trend_signal": 0, "fair_value": 40.544934, "relative_strength": -25.592182, "rate_of_change": 0.12871900368243772, "market_dynamics": -1.645002, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.200001, "high": 63.099998, "low": 55.5, "close": 55.700001, "volume": 1432000}, "trend_line": 75.549913, "activity_lines": {"activity_5": 57.046666, "activity_10": 60.457255, "activity_20": 66.182738, "activity_30": 71.593181}, "trend_signal": 0, "fair_value": 40.597289, "relative_strength": -29.869108, "rate_of_change": -0.3978251236920623, "market_dynamics": -1.734682, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.200001, "high": 56.0, "low": 53.200001, "close": 54.599998, "volume": 537000}, "trend_line": 75.274444, "activity_lines": {"activity_5": 55.893332, "activity_10": 58.928511, "activity_20": 64.632993, "activity_30": 70.241573}, "trend_signal": 0, "fair_value": 40.655793, "relative_strength": -32.853065, "rate_of_change": -0.3646185535647157, "market_dynamics": -1.787071, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.700001, "high": 72.400002, "low": 54.0, "close": 67.300003, "volume": 5936000}, "trend_line": 75.285158, "activity_lines": {"activity_5": 59.586667, "activity_10": 59.966031, "activity_20": 64.443117, "activity_30": 69.727093}, "trend_signal": 0, "fair_value": 40.816241, "relative_strength": -18.482104, "rate_of_change": 0.014233250264848195, "market_dynamics": -1.34363, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.900002, "high": 68.599998, "low": 62.0, "close": 62.0, "volume": 1740000}, "trend_line": 75.116958, "activity_lines": {"activity_5": 60.833334, "activity_10": 60.032727, "activity_20": 63.807458, "activity_30": 68.869986}, "trend_signal": 0, "fair_value": 40.936481, "relative_strength": -23.429613, "rate_of_change": -0.22341721060079173, "market_dynamics": -1.009661, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.599998, "high": 69.5, "low": 61.400002, "close": 62.599998, "volume": 1674000}, "trend_line": 75.092417, "activity_lines": {"activity_5": 61.853333, "activity_10": 60.338181, "activity_20": 63.256446, "activity_30": 68.062441}, "trend_signal": 0, "fair_value": 41.0514, "relative_strength": -25.096365, "rate_of_change": -0.03267038582685851, "market_dynamics": -0.614953, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.799999, "high": 62.900002, "low": 58.0, "close": 58.900002, "volume": 494000}, "trend_line": 74.609537, "activity_lines": {"activity_5": 61.34, "activity_10": 60.050909, "activity_20": 62.456084, "activity_30": 67.017769}, "trend_signal": 0, "fair_value": 41.146635, "relative_strength": -31.400735, "rate_of_change": -0.6430476195752155, "market_dynamics": -0.244524, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.0, "high": 61.099998, "low": 57.299999, "close": 57.5, "volume": 443000}, "trend_line": 74.228382, "activity_lines": {"activity_5": 60.146667, "activity_10": 59.674545, "activity_20": 61.627821, "activity_30": 65.913928}, "trend_signal": 0, "fair_value": 41.246828, "relative_strength": -34.903916, "rate_of_change": -0.5108663253063838, "market_dynamics": -0.282581, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.5, "high": 59.200001, "low": 55.0, "close": 58.599998, "volume": 449000}, "trend_line": 72.557363, "activity_lines": {"activity_5": 59.126666, "activity_10": 59.612727, "activity_20": 61.019646, "activity_30": 64.905645}, "trend_signal": 0, "fair_value": 41.357373, "relative_strength": -32.429722, "rate_of_change": -2.2511860759675475, "market_dynamics": -0.19936, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.599998, "high": 60.299999, "low": 56.5, "close": 58.900002, "volume": 716000}, "trend_line": 70.601665, "activity_lines": {"activity_5": 58.786667, "activity_10": 59.578182, "activity_20": 60.540912, "activity_30": 64.024525}, "trend_signal": 0, "fair_value": 41.470574, "relative_strength": -33.03589, "rate_of_change": -2.6953818594537378, "market_dynamics": -0.163766, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.099998, "high": 59.5, "low": 55.900002, "close": 56.5, "volume": 571000}, "trend_line": 68.565967, "activity_lines": {"activity_5": 57.853334, "activity_10": 59.047273, "activity_20": 59.943188, "activity_30": 63.11474}, "trend_signal": 0, "fair_value": 41.567291, "relative_strength": -36.213457, "rate_of_change": -2.883356929330203, "market_dynamics": -0.134958, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.200001, "high": 56.900002, "low": 52.5, "close": 52.5, "volume": 413000}, "trend_line": 66.894884, "activity_lines": {"activity_5": 55.993333, "activity_10": 57.818182, "activity_20": 59.043567, "activity_30": 62.078226}, "trend_signal": 0, "fair_value": 41.642399, "relative_strength": -37.524056, "rate_of_change": -2.4371901587853286, "market_dynamics": -0.154525, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.5, "high": 52.5, "low": 45.049999, "close": 47.400002, "volume": 902000}, "trend_line": 65.602465, "activity_lines": {"activity_5": 52.860001, "activity_10": 55.72, "activity_20": 57.750801, "activity_30": 60.820492}, "trend_signal": 0, "fair_value": 41.681516, "relative_strength": -41.262439, "rate_of_change": -1.9320147113193429, "market_dynamics": -0.248345, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.049999, "high": 49.099998, "low": 44.5, "close": 46.5, "volume": 588000}, "trend_line": 64.496283, "activity_lines": {"activity_5": 50.100001, "activity_10": 53.589091, "activity_20": 56.473961, "activity_30": 59.588075}, "trend_signal": 0, "fair_value": 41.714863, "relative_strength": -40.656358, "rate_of_change": -1.6861896881466114, "market_dynamics": -0.426707, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.849998, "high": 46.900002, "low": 37.700001, "close": 44.0, "volume": 1165000}, "trend_line": 63.703744, "activity_lines": {"activity_5": 47.313334, "activity_10": 51.381819, "activity_20": 55.056191, "activity_30": 58.265734}, "trend_signal": 0, "fair_value": 41.729252, "relative_strength": -43.011658, "rate_of_change": -1.228813449606088, "market_dynamics": -0.626036, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 43.849998, "close": 44.75, "volume": 207000}, "trend_line": 62.38754, "activity_lines": {"activity_5": 45.77, "activity_10": 49.638182, "activity_20": 53.829524, "activity_30": 57.042911}, "trend_signal": 0, "fair_value": 41.761381, "relative_strength": -43.917365, "rate_of_change": -2.06613287909734, "market_dynamics": -0.81858, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.599998, "high": 47.5, "low": 45.0, "close": 45.599998, "volume": 355000}, "trend_line": 61.206175, "activity_lines": {"activity_5": 45.293333, "activity_10": 48.373636, "activity_20": 52.789762, "activity_30": 55.959844}, "trend_signal": 0, "fair_value": 41.845998, "relative_strength": -41.945244, "rate_of_change": -1.8935912523558383, "market_dynamics": -0.968595, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.5, "high": 48.599998, "low": 45.450001, "close": 46.0, "volume": 339000}, "trend_line": 60.015551, "activity_lines": {"activity_5": 45.409999, "activity_10": 47.423636, "activity_20": 51.894762, "activity_30": 54.978801}, "trend_signal": 0, "fair_value": 41.947929, "relative_strength": -41.347285, "rate_of_change": -1.945267777311684, "market_dynamics": -1.226769, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 38.400002, "close": 39.400002, "volume": 233000}, "trend_line": 58.669477, "activity_lines": {"activity_5": 43.42, "activity_10": 45.482728, "activity_20": 50.455953, "activity_30": 53.648765}, "trend_signal": 0, "fair_value": 41.999979, "relative_strength": -47.408312, "rate_of_change": -2.242875350757009, "market_dynamics": -1.470443, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.599998, "high": 40.450001, "low": 38.200001, "close": 38.950001, "volume": 191000}, "trend_line": 57.237398, "activity_lines": {"activity_5": 41.753334, "activity_10": 43.809091, "activity_20": 49.058572, "activity_30": 52.376541}, "trend_signal": 0, "fair_value": 42.047947, "relative_strength": -48.36981, "rate_of_change": -2.440926821283922, "market_dynamics": -1.66964, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.150002, "high": 41.25, "low": 38.700001, "close": 39.799999, "volume": 165000}, "trend_line": 56.127349, "activity_lines": {"activity_5": 40.706667, "activity_10": 42.652727, "activity_20": 47.821429, "activity_30": 51.251547}, "trend_signal": 0, "fair_value": 42.112128, "relative_strength": -47.787568, "rate_of_change": -1.9393771184357411, "market_dynamics": -1.824091, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.900002, "high": 45.700001, "low": 39.5, "close": 45.700001, "volume": 617000}, "trend_line": 55.252697, "activity_lines": {"activity_5": 41.956667, "activity_10": 42.872728, "activity_20": 47.233334, "activity_30": 50.578815}, "trend_signal": 0, "fair_value": 42.217318, "relative_strength": -41.397563, "rate_of_change": -1.5583347790040905, "market_dynamics": -1.502535, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.0, "high": 46.700001, "low": 41.5, "close": 42.700001, "volume": 737000}, "trend_line": 54.384549, "activity_lines": {"activity_5": 42.200001, "activity_10": 42.670909, "activity_20": 46.407143, "activity_30": 49.768964}, "trend_signal": 0, "fair_value": 42.283346, "relative_strength": -43.514626, "rate_of_change": -1.5712318984175522, "market_dynamics": -1.132739, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.0, "high": 44.75, "low": 41.5, "close": 41.599998, "volume": 212000}, "trend_line": 53.541057, "activity_lines": {"activity_5": 42.296666, "activity_10": 42.354545, "activity_20": 45.532857, "activity_30": 48.944154}, "trend_signal": 0, "fair_value": 42.362653, "relative_strength": -45.780801, "rate_of_change": -1.5509772821688705, "market_dynamics": -0.828757, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.75, "close": 41.25, "volume": 200000}, "trend_line": 52.611667, "activity_lines": {"activity_5": 42.13, "activity_10": 42.063636, "activity_20": 44.747619, "activity_30": 48.151183}, "trend_signal": 0, "fair_value": 42.441311, "relative_strength": -46.947909, "rate_of_change": -1.7358454466074604, "market_dynamics": -0.503041, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.400002, "high": 42.950001, "low": 41.099998, "close": 41.549999, "volume": 184000}, "trend_line": 51.763333, "activity_lines": {"activity_5": 41.909999, "activity_10": 41.877273, "activity_20": 44.089762, "activity_30": 47.437527}, "trend_signal": 0, "fair_value": 42.527871, "relative_strength": -45.493406, "rate_of_change": -1.61244463134003, "market_dynamics": -0.419766, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.650002, "high": 42.400002, "low": 39.599998, "close": 40.150002, "volume": 172000}, "trend_line": 50.835, "activity_lines": {"activity_5": 41.106667, "activity_10": 41.494546, "activity_20": 43.39881, "activity_30": 46.68828}, "trend_signal": 0, "fair_value": 42.597883, "relative_strength": -45.274762, "rate_of_change": -1.7934181324838607, "market_dynamics": -0.308542, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 38.5, "close": 38.700001, "volume": 179000}, "trend_line": 49.998333, "activity_lines": {"activity_5": 40.190001, "activity_10": 40.947273, "activity_20": 42.659048, "activity_30": 45.905377}, "trend_signal": 0, "fair_value": 42.654614, "relative_strength": -48.319545, "rate_of_change": -1.6458483328415434, "market_dynamics": -0.14845, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.75, "high": 39.900002, "low": 35.200001, "close": 36.25, "volume": 275000}, "trend_line": 49.303333, "activity_lines": {"activity_5": 38.723334, "activity_10": 40.087273, "activity_20": 41.775476, "activity_30": 45.018387}, "trend_signal": 0, "fair_value": 42.690856, "relative_strength": -49.041647, "rate_of_change": -1.3900463441451143, "market_dynamics": -0.064007, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.5, "close": 35.549999, "volume": 245535}, "trend_line": 48.635, "activity_lines": {"activity_5": 37.38, "activity_10": 39.157273, "activity_20": 40.931667, "activity_30": 44.131075}, "trend_signal": 0, "fair_value": 42.740151, "relative_strength": -49.623841, "rate_of_change": -1.3555533862183395, "market_dynamics": -0.092366, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.299999, "high": 35.75, "low": 30.299999, "close": 30.6, "volume": 264000}, "trend_line": 47.718334, "activity_lines": {"activity_5": 34.766667, "activity_10": 37.389091, "activity_20": 39.727619, "activity_30": 42.967527}, "trend_signal": 0, "fair_value": 42.757715, "relative_strength": -53.99234, "rate_of_change": -1.88478667626195, "market_dynamics": -0.265008, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 35.400002, "low": 29.0, "close": 33.400002, "volume": 384000}, "trend_line": 46.975, "activity_lines": {"activity_5": 33.816667, "activity_10": 36.297273, "activity_20": 38.913572, "activity_30": 42.043764}, "trend_signal": 0, "fair_value": 42.796816, "relative_strength": -50.087542, "rate_of_change": -1.5577534622227114, "market_dynamics": -0.306894, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.099998, "high": 35.0, "low": 32.099998, "close": 33.549999, "volume": 215000}, "trend_line": 46.273334, "activity_lines": {"activity_5": 33.366667, "activity_10": 35.456364, "activity_20": 38.204762, "activity_30": 41.177635}, "trend_signal": 0, "fair_value": 42.837675, "relative_strength": -47.675309, "rate_of_change": -1.4937009047365684, "market_dynamics": -0.351442, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.549999, "close": 29.700001, "volume": 78000}, "trend_line": 45.02, "activity_lines": {"activity_5": 31.976667, "activity_10": 34.081819, "activity_20": 37.195238, "activity_30": 40.108387}, "trend_signal": 0, "fair_value": 42.846281, "relative_strength": -51.106318, "rate_of_change": -2.708544839237206, "market_dynamics": -0.501443, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 31.6, "low": 29.799999, "close": 30.6, "volume": 124000}, "trend_line": 43.973334, "activity_lines": {"activity_5": 31.323334, "activity_10": 33.087273, "activity_20": 36.351429, "activity_30": 39.178065}, "trend_signal": 0, "fair_value": 42.864642, "relative_strength": -50.038277, "rate_of_change": -2.3248911594846775, "market_dynamics": -0.544513, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.6, "high": 32.450001, "low": 30.0, "close": 30.0, "volume": 80000}, "trend_line": 42.886667, "activity_lines": {"activity_5": 30.8, "activity_10": 32.177273, "activity_20": 35.514286, "activity_30": 38.276559}, "trend_signal": 0, "fair_value": 42.879955, "relative_strength": -49.025793, "rate_of_change": -2.4711953840024923, "market_dynamics": -0.876521, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.5, "high": 30.85, "low": 29.0, "close": 29.049999, "volume": 118000}, "trend_line": 41.891667, "activity_lines": {"activity_5": 30.0, "activity_10": 31.304545, "activity_20": 34.656905, "activity_30": 37.383871}, "trend_signal": 0, "fair_value": 42.888779, "relative_strength": -49.883852, "rate_of_change": -2.320068379293743, "market_dynamics": -1.157661, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 27.700001, "close": 28.6, "volume": 119000}, "trend_line": 40.928333, "activity_lines": {"activity_5": 29.34, "activity_10": 30.551818, "activity_20": 33.835476, "activity_30": 36.526344}, "trend_signal": 0, "fair_value": 42.894718, "relative_strength": -49.59262, "rate_of_change": -2.2995838289271138, "market_dynamics": -1.270093, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 28.85, "volume": 56000}, "trend_line": 39.936667, "activity_lines": {"activity_5": 29.093333, "activity_10": 30.028182, "activity_20": 33.120714, "activity_30": 35.747097}, "trend_signal": 0, "fair_value": 42.90226, "relative_strength": -48.647161, "rate_of_change": -2.4229327883938057, "market_dynamics": -1.334454, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.85, "high": 29.9, "low": 28.25, "close": 29.65, "volume": 74898}, "trend_line": 38.961667, "activity_lines": {"activity_5": 29.17, "activity_10": 29.784545, "activity_20": 32.532381, "activity_30": 35.083441}, "trend_signal": 0, "fair_value": 42.915329, "relative_strength": -45.69057, "rate_of_change": -2.4413654749906932, "market_dynamics": -1.112828, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.85, "high": 42.950001, "low": 28.85, "close": 42.950001, "volume": 1231914}, "trend_line": 38.51, "activity_lines": {"activity_5": 33.743334, "activity_10": 32.066364, "activity_20": 33.255, "activity_30": 35.340753}, "trend_signal": 0, "fair_value": 43.021627, "relative_strength": -18.501371, "rate_of_change": -1.1592599464494178, "market_dynamics": -0.266221, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.0, "high": 45.0, "low": 39.0, "close": 40.0, "volume": 954939}, "trend_line": 38.093334, "activity_lines": {"activity_5": 36.47, "activity_10": 33.587273, "activity_20": 33.681667, "activity_30": 35.436882}, "trend_signal": 0, "fair_value": 43.105427, "relative_strength": -24.207114, "rate_of_change": -1.081968319916903, "market_dynamics": 0.506501, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 41.75, "low": 39.900002, "close": 40.099998, "volume": 203642}, "trend_line": 37.85, "activity_lines": {"activity_5": 38.5, "activity_10": 35.006363, "activity_20": 34.145, "activity_30": 35.566344}, "trend_signal": 0, "fair_value": 43.192659, "relative_strength": -20.318056, "rate_of_change": -0.6387836780051788, "market_dynamics": 1.109205, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.900002, "high": 41.400002, "low": 37.5, "close": 38.099998, "volume": 273257}, "trend_line": 37.57, "activity_lines": {"activity_5": 39.096666, "activity_10": 35.942727, "activity_20": 34.430238, "activity_30": 35.582473}, "trend_signal": 0, "fair_value": 43.279029, "relative_strength": -21.227021, "rate_of_change": -0.7397622192866609, "market_dynamics": 1.558116, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.099998, "high": 39.799999, "low": 33.5, "close": 35.5, "volume": 230681}, "trend_line": 37.286667, "activity_lines": {"activity_5": 38.209999, "activity_10": 36.253636, "activity_20": 34.484524, "activity_30": 35.448925}, "trend_signal": 0, "fair_value": 43.346739, "relative_strength": -23.291439, "rate_of_change": -0.7541469257386185, "market_dynamics": 1.29516, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.75, "high": 35.799999, "low": 33.799999, "close": 34.200001, "volume": 217226}, "trend_line": 36.935, "activity_lines": {"activity_5": 36.5, "activity_10": 36.239091, "activity_20": 34.442381, "activity_30": 35.249785}, "trend_signal": 0, "fair_value": 43.414089, "relative_strength": -25.640476, "rate_of_change": -0.9431441002758414, "market_dynamics": 1.014855, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.5, "high": 40.599998, "low": 33.599998, "close": 37.650002, "volume": 595235}, "trend_line": 36.67, "activity_lines": {"activity_5": 36.523334, "activity_10": 36.775455, "activity_20": 34.76381, "activity_30": 35.295914}, "trend_signal": 0, "fair_value": 43.50196, "relative_strength": -14.512674, "rate_of_change": -0.717476648165698, "market_dynamics": 0.969166, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 40.650002, "low": 34.299999, "close": 39.0, "volume": 310654}, "trend_line": 36.436667, "activity_lines": {"activity_5": 37.153334, "activity_10": 37.400909, "activity_20": 35.225714, "activity_30": 35.446237}, "trend_signal": 0, "fair_value": 43.58214, "relative_strength": -8.917452, "rate_of_change": -0.6363048813744254, "market_dynamics": 0.939489, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 28.450001, "close": 34.349998, "volume": 460124}, "trend_line": 36.268333, "activity_lines": {"activity_5": 36.306667, "activity_10": 36.991818, "activity_20": 35.243333, "activity_30": 35.311613}, "trend_signal": 0, "fair_value": 43.641046, "relative_strength": -11.161942, "rate_of_change": -0.4619906645138578, "market_dynamics": 0.879167, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.75, "high": 42.200001, "low": 36.299999, "close": 37.049999, "volume": 478194}, "trend_line": 36.205, "activity_lines": {"activity_5": 36.609999, "activity_10": 36.973636, "activity_20": 35.527143, "activity_30": 35.362043}, "trend_signal": 0, "fair_value": 43.717679, "relative_strength": -2.41272, "rate_of_change": -0.17462341045561727, "market_dynamics": 0.920029, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.099998, "high": 39.900002, "low": 34.5, "close": 39.900002, "volume": 239027}, "trend_line": 36.208333, "activity_lines": {"activity_5": 37.76, "activity_10": 37.339091, "activity_20": 36.075238, "activity_30": 35.60043}, "trend_signal": 0, "fair_value": 43.823473, "relative_strength": 3.499495, "rate_of_change": 0.009205910785816642, "market_dynamics": 0.865214, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.849998, "high": 48.400002, "low": 39.900002, "close": 48.400002, "volume": 1550419}, "trend_line": 36.298333, "activity_lines": {"activity_5": 41.363334, "activity_10": 39.305455, "activity_20": 37.388572, "activity_30": 36.386989}, "trend_signal": 1, "fair_value": 43.985849, "relative_strength": 20.542468, "rate_of_change": 0.2485615673055048, "market_dynamics": 1.099359, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.849998, "high": 50.599998, "low": 43.599998, "close": 48.0, "volume": 1651026}, "trend_line": 36.475, "activity_lines": {"activity_5": 44.116667, "activity_10": 41.046364, "activity_20": 38.592381, "activity_30": 37.141936}, "trend_signal": 1, "fair_value": 44.157391, "relative_strength": 19.487596, "rate_of_change": 0.48670830145285715, "market_dynamics": 1.421505, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.950001, "high": 52.200001, "low": 45.299999, "close": 48.200001, "volume": 1172117}, "trend_line": 36.695, "activity_lines": {"activity_5": 46.336668, "activity_10": 42.680001, "activity_20": 39.746429, "activity_30": 37.898387}, "trend_signal": 1, "fair_value": 44.32435, "relative_strength": 15.442847, "rate_of_change": 0.6031528444139791, "market_dynamics": 1.684639, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.5, "high": 50.900002, "low": 45.200001, "close": 45.200001, "volume": 794741}, "trend_line": 36.826667, "activity_lines": {"activity_5": 46.633334, "activity_10": 43.584546, "activity_20": 40.526667, "activity_30": 38.447097}, "trend_signal": 1, "fair_value": 44.481713, "relative_strength": 9.745748, "rate_of_change": 0.35881455239133453, "market_dynamics": 1.743562, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.299999, "high": 51.599998, "low": 42.700001, "close": 51.599998, "volume": 1385793}, "trend_line": 37.161667, "activity_lines": {"activity_5": 48.52, "activity_10": 45.476364, "activity_20": 41.846905, "activity_30": 39.400215}, "trend_signal": 1, "fair_value": 44.67717, "relative_strength": 27.984997, "rate_of_change": 0.9096668998038862, "market_dynamics": 1.700478, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.900002, "high": 64.900002, "low": 47.599998, "close": 60.900002, "volume": 33277796}, "trend_line": 37.853333, "activity_lines": {"activity_5": 52.726667, "activity_10": 48.742728, "activity_20": 43.95, "activity_30": 40.931721}, "trend_signal": 1, "fair_value": 44.928053, "relative_strength": 49.043702, "rate_of_change": 1.8612351270463672, "market_dynamics": 1.690953, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.900002, "high": 67.199997, "low": 57.0, "close": 57.200001, "volume": 16757866}, "trend_line": 38.47, "activity_lines": {"activity_5": 54.866667, "activity_10": 50.913637, "activity_20": 45.549048, "activity_30": 42.179893}, "trend_signal": 1, "fair_value": 45.152285, "relative_strength": 37.756389, "rate_of_change": 1.6290956466105633, "market_dynamics": 1.679882, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 61.5, "low": 55.599998, "close": 61.299999, "volume": 1805121}, "trend_line": 39.305, "activity_lines": {"activity_5": 57.76, "activity_10": 53.499091, "activity_20": 47.402381, "activity_30": 43.652796}, "trend_signal": 1, "fair_value": 45.39861, "relative_strength": 47.56631, "rate_of_change": 2.1705224850532905, "market_dynamics": 1.804269, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.599998, "high": 69.400002, "low": 59.599998, "close": 60.0, "volume": 5693174}, "trend_line": 40.12, "activity_lines": {"activity_5": 59.346667, "activity_10": 55.358182, "activity_20": 48.977381, "activity_30": 44.987957}, "trend_signal": 1, "fair_value": 45.634507, "relative_strength": 40.753896, "rate_of_change": 2.073527541025309, "market_dynamics": 1.77317, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.099998, "high": 63.400002, "low": 56.299999, "close": 56.5, "volume": 4979628}, "trend_line": 40.983333, "activity_lines": {"activity_5": 58.78, "activity_10": 56.163637, "activity_20": 50.074524, "activity_30": 46.044731}, "trend_signal": 1, "fair_value": 45.853833, "relative_strength": 32.786764, "rate_of_change": 2.1518768693918355, "market_dynamics": 1.598419, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.5, "high": 59.400002, "low": 54.900002, "close": 57.400002, "volume": 1718291}, "trend_line": 41.783333, "activity_lines": {"activity_5": 58.186667, "activity_10": 56.83091, "activity_20": 51.192858, "activity_30": 47.103871}, "trend_signal": 1, "fair_value": 46.088983, "relative_strength": 33.664346, "rate_of_change": 1.952013029296561, "market_dynamics": 1.409986, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.0, "high": 62.400002, "low": 55.5, "close": 58.0, "volume": 2507505}, "trend_line": 42.598334, "activity_lines": {"activity_5": 58.026667, "activity_10": 57.443637, "activity_20": 52.285477, "activity_30": 48.150108}, "trend_signal": 1, "fair_value": 46.316249, "relative_strength": 31.252598, "rate_of_change": 1.950540901081305, "market_dynamics": 1.326828, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.799999, "high": 59.700001, "low": 55.400002, "close": 55.5, "volume": 1120322}, "trend_line": 43.458333, "activity_lines": {"activity_5": 56.98, "activity_10": 57.42, "activity_20": 53.054762, "activity_30": 48.982473}, "trend_signal": 1, "fair_value": 46.537962, "relative_strength": 25.594021, "rate_of_change": 2.0188559486856974, "market_dynamics": 1.084529, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.299999, "high": 62.5, "low": 53.0, "close": 58.299999, "volume": 2708882}, "trend_line": 44.381667, "activity_lines": {"activity_5": 57.253333, "activity_10": 57.772727, "activity_20": 54.007857, "activity_30": 49.94}, "trend_signal": 1, "fair_value": 46.771759, "relative_strength": 31.076589, "rate_of_change": 2.124642010543748, "market_dynamics": 0.920822, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.700001, "high": 62.5, "low": 57.5, "close": 57.799999, "volume": 2792261}, "trend_line": 45.308333, "activity_lines": {"activity_5": 57.473333, "activity_10": 57.796364, "activity_20": 54.804762, "activity_30": 50.805699}, "trend_signal": 1, "fair_value": 47.005702, "relative_strength": 26.447938, "rate_of_change": 2.087947710481441, "market_dynamics": 0.657668, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.299999, "high": 59.200001, "low": 54.099998, "close": 55.099998, "volume": 1348139}, "trend_line": 46.176667, "activity_lines": {"activity_5": 56.706666, "activity_10": 57.216363, "activity_20": 55.232143, "activity_30": 51.437419}, "trend_signal": 1, "fair_value": 47.221081, "relative_strength": 18.731905, "rate_of_change": 1.9164995542872973, "market_dynamics": 0.228949, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 1112897}, "trend_line": 46.89, "activity_lines": {"activity_5": 54.393332, "activity_10": 55.814545, "activity_20": 55.090714, "activity_30": 51.684086}, "trend_signal": 1, "fair_value": 47.400835, "relative_strength": 10.213475, "rate_of_change": 1.5447910088443557, "market_dynamics": -0.173853, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.400002, "high": 52.299999, "low": 47.400002, "close": 47.599998, "volume": 876522}, "trend_line": 47.515, "activity_lines": {"activity_5": 51.813332, "activity_10": 54.107272, "activity_20": 54.668333, "activity_30": 51.729892}, "trend_signal": 1, "fair_value": 47.56311, "relative_strength": 2.99138, "rate_of_change": 1.3329068031563232, "market_dynamics": -0.573693, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.5, "high": 47.549999, "low": 44.599998, "close": 45.299999, "volume": 664138}, "trend_line": 48.036667, "activity_lines": {"activity_5": 48.993332, "activity_10": 52.230908, "activity_20": 53.963809, "activity_30": 51.586989}, "trend_signal": 1, "fair_value": 47.709804, "relative_strength": -2.819407, "rate_of_change": 1.0978996106492702, "market_dynamics": -0.880723, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.549999, "high": 48.599998, "low": 44.0, "close": 46.0, "volume": 705211}, "trend_line": 48.138333, "activity_lines": {"activity_5": 47.273333, "activity_10": 50.74909, "activity_20": 53.286666, "activity_30": 51.455591}, "trend_signal": 0, "fair_value": 47.865174, "relative_strength": -5.083164, "rate_of_change": 0.21164249384746361, "market_dynamics": -1.076628, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.099998, "high": 46.849998, "low": 44.5, "close": 45.599998, "volume": 209049}, "trend_line": 48.325, "activity_lines": {"activity_5": 46.206666, "activity_10": 49.385453, "activity_20": 52.54238, "activity_30": 51.291828}, "trend_signal": 0, "fair_value": 48.020493, "relative_strength": -6.283231, "rate_of_change": 0.38777204852523645, "market_dynamics": -1.167673, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.400002, "high": 46.049999, "low": 42.049999, "close": 42.650002, "volume": 238605}, "trend_line": 48.41, "activity_lines": {"activity_5": 44.79, "activity_10": 47.699999, "activity_20": 51.530476, "activity_30": 50.925699}, "trend_signal": 0, "fair_value": 48.156483, "relative_strength": -12.238473, "rate_of_change": 0.17589239524054576, "market_dynamics": -1.263896, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.200001, "high": 44.400002, "low": 42.400002, "close": 43.5, "volume": 168002}, "trend_line": 48.59, "activity_lines": {"activity_5": 44.146667, "activity_10": 46.448181, "activity_20": 50.625, "activity_30": 50.608925}, "trend_signal": 0, "fair_value": 48.300016, "relative_strength": -14.111097, "rate_of_change": 0.37182400330511634, "market_dynamics": -1.304906, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.049999, "high": 47.75, "low": 43.0, "close": 46.200001, "volume": 173684}, "trend_line": 48.946667, "activity_lines": {"activity_5": 44.676667, "activity_10": 45.905454, "activity_20": 49.999047, "activity_30": 50.454731}, "trend_signal": 0, "fair_value": 48.469655, "relative_strength": -10.384657, "rate_of_change": 0.7340337518007707, "market_dynamics": -1.254785, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.700001, "high": 47.0, "low": 42.700001, "close": 42.799999, "volume": 201635}, "trend_line": 49.233333, "activity_lines": {"activity_5": 44.013333, "activity_10": 44.964545, "activity_20": 49.044523, "activity_30": 50.058172}, "trend_signal": 0, "fair_value": 48.619593, "relative_strength": -16.770175, "rate_of_change": 0.5856701131458121, "market_dynamics": -1.229741, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 42.049999, "close": 42.599998, "volume": 108300}, "trend_line": 49.398333, "activity_lines": {"activity_5": 43.496666, "activity_10": 44.26, "activity_20": 48.112857, "activity_30": 49.630215}, "trend_signal": 0, "fair_value": 48.777047, "relative_strength": -17.675141, "rate_of_change": 0.3351387971234837, "market_dynamics": -1.178911, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.049999, "high": 43.299999, "low": 39.0, "close": 39.900002, "volume": 180013}, "trend_line": 49.428333, "activity_lines": {"activity_5": 42.28, "activity_10": 43.291818, "activity_20": 47.01119, "activity_30": 49.017419}, "trend_signal": 0, "fair_value": 48.921801, "relative_strength": -24.524718, "rate_of_change": 0.060730794296238975, "market_dynamics": -1.167469, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 41.400002, "low": 38.5, "close": 39.700001, "volume": 193044}, "trend_line": 49.606667, "activity_lines": {"activity_5": 41.18, "activity_10": 42.470909, "activity_20": 45.972857, "activity_30": 48.389785}, "trend_signal": 0, "fair_value": 49.077003, "relative_strength": -23.064379, "rate_of_change": 0.3607930698370903, "market_dynamics": -1.291486, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.75, "high": 40.0, "low": 38.099998, "close": 38.700001, "volume": 139175}, "trend_line": 49.661667, "activity_lines": {"activity_5": 40.000001, "activity_10": 41.611819, "activity_20": 44.942143, "activity_30": 47.686129}, "trend_signal": 0, "fair_value": 49.218254, "relative_strength": -24.127028, "rate_of_change": 0.11087219385249106, "market_dynamics": -1.423768, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.650002, "high": 38.5, "low": 32.450001, "close": 34.0, "volume": 158263}, "trend_line": 49.465, "activity_lines": {"activity_5": 37.753334, "activity_10": 40.018182, "activity_20": 43.565238, "activity_30": 46.675699}, "trend_signal": 0, "fair_value": 49.321418, "relative_strength": -30.694071, "rate_of_change": -0.3960136899955411, "market_dynamics": -1.555847, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.950001, "high": 40.400002, "low": 32.599998, "close": 39.950001, "volume": 698319}, "trend_line": 49.183333, "activity_lines": {"activity_5": 38.076667, "activity_10": 39.724546, "activity_20": 42.862143, "activity_30": 46.061828}, "trend_signal": 0, "fair_value": 49.461046, "relative_strength": -21.99212, "rate_of_change": -0.5694268674820699, "market_dynamics": -1.433272, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.150002, "high": 43.349998, "low": 39.349998, "close": 39.950001, "volume": 806098}, "trend_line": 48.915, "activity_lines": {"activity_5": 38.576667, "activity_10": 39.533637, "activity_20": 42.242143, "activity_30": 45.466129}, "trend_signal": 0, "fair_value": 49.59858, "relative_strength": -23.022704, "rate_of_change": -0.5455770962085843, "market_dynamics": -1.215195, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.200001, "high": 43.5, "low": 39.0, "close": 40.700001, "volume": 289769}, "trend_line": 48.665, "activity_lines": {"activity_5": 39.323334, "activity_10": 39.528183, "activity_20": 41.779524, "activity_30": 44.936129}, "trend_signal": 0, "fair_value": 49.737152, "relative_strength": -22.184093, "rate_of_change": -0.5110906674844118, "market_dynamics": -0.895874, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.700001, "high": 41.200001, "low": 39.099998, "close": 39.950001, "volume": 119101}, "trend_line": 48.49, "activity_lines": {"activity_5": 39.753334, "activity_10": 39.437274, "activity_20": 41.315953, "activity_30": 44.373871}, "trend_signal": 0, "fair_value": 49.871335, "relative_strength": -22.222453, "rate_of_change": -0.3596013562108233, "market_dynamics": -0.544851, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.549999, "close": 38.900002, "volume": 111417}, "trend_line": 48.066667, "activity_lines": {"activity_5": 39.750001, "activity_10": 39.269092, "activity_20": 40.839763, "activity_30": 43.755162}, "trend_signal": 0, "fair_value": 49.978259, "relative_strength": -26.579207, "rate_of_change": -0.8730315528975037, "market_dynamics": -0.40951, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.5, "high": 40.150002, "low": 37.5, "close": 39.75, "volume": 197082}, "trend_line": 47.361667, "activity_lines": {"activity_5": 39.703334, "activity_10": 39.326365, "activity_20": 40.534524, "activity_30": 43.218602}, "trend_signal": 0, "fair_value": 50.09147, "relative_strength": -27.034025, "rate_of_change": -1.4667128885803655, "market_dynamics": -0.247868, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.75, "high": 40.5, "low": 38.299999, "close": 38.650002, "volume": 291792}, "trend_line": 46.743333, "activity_lines": {"activity_5": 39.303335, "activity_10": 39.235456, "activity_20": 40.19762, "activity_30": 42.65656}, "trend_signal": 0, "fair_value": 50.200981, "relative_strength": -31.22912, "rate_of_change": -1.3055579314807422, "market_dynamics": -0.147179, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.700001, "high": 39.75, "low": 37.799999, "close": 38.349998, "volume": 188111}, "trend_line": 45.978333, "activity_lines": {"activity_5": 38.89, "activity_10": 39.112728, "activity_20": 39.886191, "activity_30": 42.115054}, "trend_signal": 0, "fair_value": 50.305218, "relative_strength": -34.167373, "rate_of_change": -1.6365970308535778, "market_dynamics": -0.10618, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.799999, "high": 38.849998, "low": 36.450001, "close": 36.650002, "volume": 303895}, "trend_line": 45.2, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.705455, "activity_20": 39.456905, "activity_30": 41.513226}, "trend_signal": 0, "fair_value": 50.401071, "relative_strength": -38.116808, "rate_of_change": -1.6928256185364448, "market_dynamics": -0.075291, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.650002, "high": 37.75, "low": 34.950001, "close": 35.299999, "volume": 158323}, "trend_line": 44.493333, "activity_lines": {"activity_5": 37.013333, "activity_10": 38.09, "activity_20": 38.940239, "activity_30": 40.874516}, "trend_signal": 0, "fair_value": 50.488689, "relative_strength": -40.508907, "rate_of_change": -1.563422566371688, "market_dynamics": -0.182206, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.25, "high": 38.0, "low": 33.5, "close": 35.549999, "volume": 276414}, "trend_line": 43.765, "activity_lines": {"activity_5": 36.283333, "activity_10": 37.496364, "activity_20": 38.498334, "activity_30": 40.297527}, "trend_signal": 0, "fair_value": 50.575396, "relative_strength": -39.467404, "rate_of_change": -1.6369486187964368, "market_dynamics": -0.223891, "expectation": {"probability": 38.0929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.599998, "high": 37.799999, "low": 34.900002, "close": 35.299999, "volume": 56656}, "trend_line": 43.008333, "activity_lines": {"activity_5": 35.749999, "activity_10": 36.937273, "activity_20": 38.080476, "activity_30": 39.751398}, "trend_signal": 0, "fair_value": 50.659663, "relative_strength": -42.673241, "rate_of_change": -1.7289317948132075, "market_dynamics": -0.299617, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 34.450001, "close": 36.099998, "volume": 206500}, "trend_line": 42.361667, "activity_lines": {"activity_5": 35.706666, "activity_10": 36.608181, "activity_20": 37.77381, "activity_30": 39.305699}, "trend_signal": 0, "fair_value": 50.747382, "relative_strength": -43.976599, "rate_of_change": -1.5035830381986748, "market_dynamics": -0.282189, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.200001, "low": 32.700001, "close": 34.450001, "volume": 192414}, "trend_line": 41.566667, "activity_lines": {"activity_5": 35.263333, "activity_10": 36.062727, "activity_20": 37.345238, "activity_30": 38.795269}, "trend_signal": 0, "fair_value": 50.825781, "relative_strength": -43.220753, "rate_of_change": -1.876696684292416, "market_dynamics": -0.286301, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 30.0, "close": 30.549999, "volume": 338096}, "trend_line": 40.658333, "activity_lines": {"activity_5": 33.666666, "activity_10": 34.908181, "activity_20": 36.60119, "activity_30": 38.084516}, "trend_signal": 0, "fair_value": 50.877504, "relative_strength": -48.927859, "rate_of_change": -2.1852461733340407, "market_dynamics": -0.557197, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.549999, "high": 38.849998, "low": 30.4, "close": 37.599998, "volume": 1195039}, "trend_line": 40.075, "activity_lines": {"activity_5": 34.736666, "activity_10": 35.187272, "activity_20": 36.586905, "activity_30": 37.887204}, "trend_signal": 0, "fair_value": 50.960595, "relative_strength": -37.076499, "rate_of_change": -1.4347194214775016, "market_dynamics": -0.278311, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 32.450001, "close": 33.75, "volume": 480094}, "trend_line": 39.533333, "activity_lines": {"activity_5": 34.386666, "activity_10": 34.805454, "activity_20": 36.229762, "activity_30": 37.47914}, "trend_signal": 0, "fair_value": 51.031155, "relative_strength": -42.460394, "rate_of_change": -1.3516331877729355, "market_dynamics": -0.358375, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.599998, "high": 34.200001, "low": 32.549999, "close": 33.0, "volume": 146136}, "trend_line": 39.046667, "activity_lines": {"activity_5": 33.89, "activity_10": 34.376363, "activity_20": 35.830476, "activity_30": 37.057634}, "trend_signal": 0, "fair_value": 51.070935, "relative_strength": -42.349359, "rate_of_change": -1.2310269918299062, "market_dynamics": -0.451187, "expectation": {"probability": 38.019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 34.150002, "low": 31.6, "close": 31.6, "volume": 192128}, "trend_line": 38.59, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.789999, "activity_20": 35.329762, "activity_30": 36.577204}, "trend_signal": 0, "fair_value": 51.088009, "relative_strength": -48.70313, "rate_of_change": -1.1695415642005909, "market_dynamics": -0.414296, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.549999, "high": 32.450001, "low": 30.549999, "close": 31.299999, "volume": 280334}, "trend_line": 38.1, "activity_lines": {"activity_5": 32.466666, "activity_10": 33.240909, "activity_20": 34.834285, "activity_30": 36.106882}, "trend_signal": 0, "fair_value": 51.108782, "relative_strength": -50.608124, "rate_of_change": -1.2697590049235603, "market_dynamics": -0.907819, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.799999, "high": 32.799999, "low": 30.0, "close": 31.799999, "volume": 430866}, "trend_line": 37.64, "activity_lines": {"activity_5": 31.916666, "activity_10": 32.855454, "activity_20": 34.399285, "activity_30": 35.70043}, "trend_signal": 0, "fair_value": 51.115032, "relative_strength": -51.975503, "rate_of_change": -1.2073490813648315, "market_dynamics": -1.025188, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.450001, "high": 32.5, "low": 31.4, "close": 31.5, "volume": 95570}, "trend_line": 37.268333, "activity_lines": {"activity_5": 31.653333, "activity_10": 32.483636, "activity_20": 33.974523, "activity_30": 35.304301}, "trend_signal": 0, "fair_value": 51.135789, "relative_strength": -51.767869, "rate_of_change": -0.9874256110520782, "market_dynamics": -1.071911, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.799999, "close": 30.6, "volume": 440924}, "trend_line": 36.838333, "activity_lines": {"activity_5": 31.24, "activity_10": 32.017272, "activity_20": 33.504285, "activity_30": 34.874086}, "trend_signal": 0, "fair_value": 51.139968, "relative_strength": -55.345848, "rate_of_change": -1.1537945633361164, "market_dynamics": -0.963803, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 29.0, "close": 29.15, "volume": 398137}, "trend_line": 36.27, "activity_lines": {"activity_5": 30.503333, "activity_10": 31.387272, "activity_20": 32.944047, "activity_30": 34.378064}, "trend_signal": 0, "fair_value": 51.113665, "relative_strength": -56.204432, "rate_of_change": -1.5427761077027984, "market_dynamics": -0.913251, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.15, "high": 30.299999, "low": 27.5, "close": 29.299999, "volume": 377116}, "trend_line": 35.82, "activity_lines": {"activity_5": 29.98, "activity_10": 30.880909, "activity_20": 32.449523, "activity_30": 33.928387}, "trend_signal": 0, "fair_value": 51.00574, "relative_strength": -56.333998, "rate_of_change": -1.2406947890818936, "market_dynamics": -0.96284, "expectation": {"probability": 35.9382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.4, "low": 26.549999, "close": 27.5, "volume": 473797}, "trend_line": 35.316667, "activity_lines": {"activity_5": 28.99, "activity_10": 30.07, "activity_20": 31.829285, "activity_30": 33.391613}, "trend_signal": 0, "fair_value": 50.860766, "relative_strength": -60.571459, "rate_of_change": -1.4051730876605188, "market_dynamics": -1.044963, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.5, "high": 29.4, "low": 27.0, "close": 27.950001, "volume": 345119}, "trend_line": 34.918333, "activity_lines": {"activity_5": 28.436667, "activity_10": 29.524545, "activity_20": 31.310238, "activity_30": 32.916344}, "trend_signal": 0, "fair_value": 50.727757, "relative_strength": -59.325251, "rate_of_change": -1.1278923914309509, "market_dynamics": -1.215846, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.299999, "high": 27.5, "low": 23.549999, "close": 25.0, "volume": 210616}, "trend_line": 34.428333, "activity_lines": {"activity_5": 27.136667, "activity_10": 28.548182, "activity_20": 30.56119, "activity_30": 32.276451}, "trend_signal": 0, "fair_value": 50.55076, "relative_strength": -61.793228, "rate_of_change": -1.4032743201114295, "market_dynamics": -1.334337, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.049999, "high": 26.75, "low": 24.799999, "close": 25.0, "volume": 172212}, "trend_line": 33.971667, "activity_lines": {"activity_5": 26.21, "activity_10": 27.717273, "activity_20": 29.875714, "activity_30": 31.668172}, "trend_signal": 0, "fair_value": 50.397544, "relative_strength": -62.686689, "rate_of_change": -1.326424953540462, "market_dynamics": -1.413957, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.6, "close": 20.65, "volume": 1036840}, "trend_line": 33.526667, "activity_lines": {"activity_5": 24.11, "activity_10": 26.215455, "activity_20": 28.831428, "activity_30": 30.808709}, "trend_signal": 0, "fair_value": 50.192662, "relative_strength": -66.845274, "rate_of_change": -1.30991511249652, "market_dynamics": -1.444834, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.799999, "high": 24.65, "low": 20.799999, "close": 22.799999, "volume": 832971}, "trend_line": 32.955, "activity_lines": {"activity_5": 23.303333, "activity_10": 25.298182, "activity_20": 28.061666, "activity_30": 30.116666}, "trend_signal": 0, "fair_value": 49.970863, "relative_strength": -64.04824, "rate_of_change": -1.7051113371931812, "market_dynamics": -1.451059, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.200001, "high": 23.15, "low": 22.0, "close": 22.1, "volume": 149131}, "trend_line": 32.36, "activity_lines": {"activity_5": 22.576666, "activity_10": 24.417273, "activity_20": 27.285952, "activity_30": 29.416344}, "trend_signal": 0, "fair_value": 49.649022, "relative_strength": -62.996789, "rate_of_change": -1.8054923380367134, "market_dynamics": -1.515755, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 20.35, "close": 20.85, "volume": 313248}, "trend_line": 31.698333, "activity_lines": {"activity_5": 21.823333, "activity_10": 23.48, "activity_20": 26.454047, "activity_30": 28.673763}, "trend_signal": 0, "fair_value": 49.340787, "relative_strength": -61.758307, "rate_of_change": -2.0447064276884976, "market_dynamics": -1.59129, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.450001, "high": 21.799999, "low": 20.0, "close": 20.1, "volume": 202015}, "trend_line": 31.036666, "activity_lines": {"activity_5": 21.096667, "activity_10": 22.583636, "activity_20": 25.623333, "activity_30": 27.925484}, "trend_signal": 0, "fair_value": 49.032933, "relative_strength": -62.834593, "rate_of_change": -2.0873873714431648, "market_dynamics": -1.669491, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.85, "close": 19.950001, "volume": 234017}, "trend_line": 30.405, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.824546, "activity_20": 24.846667, "activity_30": 27.210215}, "trend_signal": 0, "fair_value": 48.745304, "relative_strength": -61.511411, "rate_of_change": -2.0352250464015667, "market_dynamics": -1.750116, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.950001, "high": 21.799999, "low": 19.450001, "close": 20.4, "volume": 101008}, "trend_line": 29.76, "activity_lines": {"activity_5": 20.393334, "activity_10": 21.317273, "activity_20": 24.163333, "activity_30": 26.564731}, "trend_signal": 0, "fair_value": 48.487799, "relative_strength": -60.341903, "rate_of_change": -2.121361618154907, "market_dynamics": -1.700248, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.700001, "close": 19.049999, "volume": 200114}, "trend_line": 29.106666, "activity_lines": {"activity_5": 19.85, "activity_10": 20.693636, "activity_20": 23.433333, "activity_30": 25.873763}, "trend_signal": 0, "fair_value": 48.225964, "relative_strength": -63.031147, "rate_of_change": -2.195342741935487, "market_dynamics": -1.664311, "expectation": {"probability": 35.9527, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.582516, 55.714302, 55.511947, 56.591162, 53.420973, 53.690781, 54.70254, 53.488429, 52.746469, 56.119003, 65.494656, 61.98722, 67.450734, 68.664842, 64.752702, 74.195801, 70.823263, 119.52269, 117.57093, 105.053085, 106.021317, 85.785283, 78.426729, 69.131709, 86.075757, 81.912358, 81.815533, 81.234601, 83.558356, 73.585571, 73.101459, 68.453943, 66.904778, 69.131706, 67.400002, 69.0, 63.799999, 57.299999, 55.700001, 59.200001, 55.200001, 54.700001, 67.900002, 62.599998, 62.799999, 59.0, 57.5, 58.599998, 59.099998, 56.200001, 52.5, 47.049999, 44.849998, 45.599998, 45.599998, 46.5, 45.950001, 38.599998, 40.150002, 40.900002, 46.0, 43.0, 42.599998, 41.400002, 41.650002, 40.200001, 38.75, 36.0, 35.299999, 29.0, 32.099998, 32.5, 30.5, 30.6, 29.5, 29.65, 28.0, 28.85, 28.85, 43.0, 40.0, 38.900002, 38.099998, 34.75, 34.5, 36.0, 35.099998, 37.75, 36.099998, 40.849998, 49.849998, 47.950001, 48.5, 45.299999, 52.900002, 61.900002, 57.0, 59.599998, 60.099998, 55.5, 58.0, 58.799999, 55.299999, 57.700001, 58.299999, 55.0, 50.400002, 47.5, 45.549999, 45.099998, 45.400002, 44.200001, 43.049999, 43.700001, 43.849998, 42.049999, 39.799999, 39.75, 36.650002, 33.950001, 40.150002, 40.200001, 40.700001, 40.5, 37.5, 39.75, 39.700001, 37.799999, 36.650002, 36.25, 35.599998, 35.299999, 35.0, 33.049999, 30.549999, 36.950001, 32.599998, 33.0, 30.549999, 30.799999, 32.450001, 31.5, 31.299999, 29.15, 29.4, 27.5, 25.299999, 25.049999, 25.0, 20.799999, 22.200001, 22.200001, 20.450001, 20.1, 19.950001, 20.4], "highs": [62.257024, 57.737822, 57.130766, 56.591162, 57.063315, 55.849201, 54.904893, 54.095482, 56.388809, 64.752701, 69.744054, 71.902478, 71.767579, 68.79974, 74.465606, 75.94952, 108.730576, 130.854414, 117.57093, 109.894241, 107.957779, 87.334453, 79.975897, 86.947165, 91.304207, 83.171062, 82.106006, 86.075758, 84.526587, 74.360159, 83.267886, 72.133224, 72.423694, 71.400002, 69.900002, 70.400002, 64.400002, 58.5, 59.599998, 63.099998, 56.0, 72.400002, 68.599998, 69.5, 62.900002, 61.099998, 59.200001, 60.299999, 59.5, 56.900002, 52.5, 49.099998, 46.900002, 46.0, 47.5, 48.599998, 45.950001, 40.450001, 41.25, 45.700001, 46.700001, 44.75, 42.599998, 42.950001, 42.400002, 40.200001, 39.900002, 36.0, 35.75, 35.400002, 35.0, 32.5, 31.6, 32.450001, 30.85, 29.799999, 29.0, 29.9, 42.950001, 45.0, 41.75, 41.400002, 39.799999, 35.799999, 40.599998, 40.650002, 35.099998, 42.200001, 39.900002, 48.400002, 50.599998, 52.200001, 50.900002, 51.599998, 64.900002, 67.199997, 61.5, 69.400002, 63.400002, 59.400002, 62.400002, 59.700001, 62.5, 62.5, 59.200001, 55.0, 52.299999, 47.549999, 48.599998, 46.849998, 46.049999, 44.400002, 47.75, 47.0, 43.849998, 43.299999, 41.400002, 40.0, 38.5, 40.400002, 43.349998, 43.5, 41.200001, 40.5, 40.150002, 40.5, 39.75, 38.849998, 37.75, 38.0, 37.799999, 36.5, 36.200001, 33.049999, 38.849998, 36.950001, 34.200001, 34.150002, 32.450001, 32.799999, 32.5, 32.0, 31.299999, 30.299999, 29.4, 29.4, 27.5, 26.75, 25.0, 24.65, 23.15, 22.9, 21.799999, 20.5, 21.799999, 20.4], "lows": [54.095484, 53.690779, 54.635091, 52.341766, 53.218624, 50.992751, 49.913538, 50.318243, 52.746469, 53.555878, 59.42409, 61.380163, 62.189575, 60.705658, 64.010745, 68.934647, 70.688358, 111.293695, 117.57093, 87.140805, 83.461527, 77.84579, 66.517478, 68.550772, 80.750482, 78.620369, 79.588599, 79.201317, 73.101456, 68.744418, 68.744415, 66.807956, 66.904778, 66.5, 66.699997, 63.799999, 55.900002, 55.200001, 55.700001, 55.5, 53.200001, 54.0, 62.0, 61.400002, 58.0, 57.299999, 55.0, 56.5, 55.900002, 52.5, 45.049999, 44.5, 37.700001, 43.849998, 45.0, 45.450001, 38.400002, 38.200001, 38.700001, 39.5, 41.5, 41.5, 40.75, 41.099998, 39.599998, 38.5, 35.200001, 34.5, 30.299999, 29.0, 32.099998, 29.549999, 29.799999, 30.0, 29.0, 27.700001, 28.0, 28.25, 28.85, 39.0, 39.900002, 37.5, 33.5, 33.799999, 33.599998, 34.299999, 28.450001, 36.299999, 34.5, 39.900002, 43.599998, 45.299999, 45.200001, 42.700001, 47.599998, 57.0, 55.599998, 59.599998, 56.299999, 54.900002, 55.5, 55.400002, 53.0, 57.5, 54.099998, 50.0, 47.400002, 44.599998, 44.0, 44.5, 42.049999, 42.400002, 43.0, 42.700001, 42.049999, 39.0, 38.5, 38.099998, 32.450001, 32.599998, 39.349998, 39.0, 39.099998, 38.549999, 37.5, 38.299999, 37.799999, 36.450001, 34.950001, 33.5, 34.900002, 34.450001, 32.700001, 30.0, 30.4, 32.450001, 32.549999, 31.6, 30.549999, 30.0, 31.4, 29.799999, 29.0, 27.5, 26.549999, 27.0, 23.549999, 24.799999, 20.6, 20.799999, 22.0, 20.35, 20.0, 18.85, 19.450001, 18.700001], "closes": [55.579403, 54.972343, 55.714302, 54.162937, 53.690781, 54.972343, 52.341763, 52.341763, 55.174694, 64.752701, 62.864079, 66.978569, 67.046021, 63.336235, 73.386398, 68.934647, 108.730576, 117.57093, 117.57093, 102.632507, 86.172577, 79.685432, 67.776184, 84.236115, 81.040947, 81.718712, 79.782249, 81.912361, 73.101456, 71.939583, 68.744415, 66.904778, 69.131706, 67.0, 68.0, 63.799999, 57.099998, 55.599998, 58.099998, 55.700001, 54.599998, 67.300003, 62.0, 62.599998, 58.900002, 57.5, 58.599998, 58.900002, 56.5, 52.5, 47.400002, 46.5, 44.0, 44.75, 45.599998, 46.0, 39.400002, 38.950001, 39.799999, 45.700001, 42.700001, 41.599998, 41.25, 41.549999, 40.150002, 38.700001, 36.25, 35.549999, 30.6, 33.400002, 33.549999, 29.700001, 30.6, 30.0, 29.049999, 28.6, 28.85, 29.65, 42.950001, 40.0, 40.099998, 38.099998, 35.5, 34.200001, 37.650002, 39.0, 34.349998, 37.049999, 39.900002, 48.400002, 48.0, 48.200001, 45.200001, 51.599998, 60.900002, 57.200001, 61.299999, 60.0, 56.5, 57.400002, 58.0, 55.5, 58.299999, 57.799999, 55.099998, 50.0, 47.599998, 45.299999, 46.0, 45.599998, 42.650002, 43.5, 46.200001, 42.799999, 42.599998, 39.900002, 39.700001, 38.700001, 34.0, 39.950001, 39.950001, 40.700001, 39.950001, 38.900002, 39.75, 38.650002, 38.349998, 36.650002, 35.299999, 35.549999, 35.299999, 36.099998, 34.450001, 30.549999, 37.599998, 33.75, 33.0, 31.6, 31.299999, 31.799999, 31.5, 30.6, 29.15, 29.299999, 27.5, 27.950001, 25.0, 25.0, 20.65, 22.799999, 22.1, 20.85, 20.1, 19.950001, 20.4, 19.049999], "volumes": [2678200, 1390900, 1131200, 898100, 933800, 1084300, 620900, 545300, 1822100, 3838100, 22190000, 13849500, 8446900, 5671400, 16284100, 7193200, 16438800, 5816300, 0, 3725000, 6034000, 4463000, 6355000, 14141208, 19160000, 6551000, 753000, 2143000, 3590000, 2279000, 8693000, 2115000, 1154000, 448000, 528000, 900000, 990000, 657000, 683000, 1432000, 537000, 5936000, 1740000, 1674000, 494000, 443000, 449000, 716000, 571000, 413000, 902000, 588000, 1165000, 207000, 355000, 339000, 233000, 191000, 165000, 617000, 737000, 212000, 200000, 184000, 172000, 179000, 275000, 245535, 264000, 384000, 215000, 78000, 124000, 80000, 118000, 119000, 56000, 74898, 1231914, 954939, 203642, 273257, 230681, 217226, 595235, 310654, 460124, 478194, 239027, 1550419, 1651026, 1172117, 794741, 1385793, 33277796, 16757866, 1805121, 5693174, 4979628, 1718291, 2507505, 1120322, 2708882, 2792261, 1348139, 1112897, 876522, 664138, 705211, 209049, 238605, 168002, 173684, 201635, 108300, 180013, 193044, 139175, 158263, 698319, 806098, 289769, 119101, 111417, 197082, 291792, 188111, 303895, 158323, 276414, 56656, 206500, 192414, 338096, 1195039, 480094, 146136, 192128, 280334, 430866, 95570, 440924, 398137, 377116, 473797, 345119, 210616, 172212, 1036840, 832971, 149131, 313248, 202015, 234017, 101008, 200114], "sma": {"5": [null, null, null, null, 54.824, 54.7025, 54.1764, 53.5019, 53.7043, 55.9167, 57.495, 60.4224, 63.3632, 64.9955, 66.7223, 67.9364, 76.2868, 86.3918, 97.2387, 103.0879, 106.5355, 100.7265, 90.7675, 84.1006, 79.7823, 78.8915, 78.9108, 81.7381, 79.5111, 77.6909, 75.096, 72.5205, 69.9644, 68.7441, 67.9562, 66.9673, 65.0063, 62.3, 60.52, 58.06, 56.22, 58.26, 59.54, 60.44, 61.08, 61.66, 59.92, 59.3, 58.08, 56.8, 54.78, 52.36, 49.38, 47.03, 45.65, 45.37, 43.95, 42.94, 41.95, 41.97, 41.31, 41.75, 42.21, 42.56, 41.45, 40.65, 39.58, 38.44, 36.25, 34.9, 33.87, 32.56, 31.57, 31.45, 30.58, 29.59, 29.42, 29.23, 31.82, 34.01, 36.31, 38.16, 39.33, 37.58, 37.11, 36.89, 36.14, 36.45, 37.59, 39.74, 41.54, 44.31, 45.94, 48.28, 50.78, 52.62, 55.24, 58.2, 59.18, 58.48, 58.64, 57.48, 57.14, 57.4, 56.94, 55.34, 53.76, 51.16, 48.8, 46.9, 45.43, 44.61, 44.79, 44.15, 43.55, 43.0, 42.24, 40.74, 38.98, 38.45, 38.46, 38.66, 38.91, 39.89, 39.85, 39.59, 39.12, 38.46, 37.74, 36.9, 36.23, 35.78, 35.34, 34.39, 34.8, 34.49, 33.87, 33.3, 33.45, 32.29, 31.84, 31.36, 30.87, 30.47, 29.61, 28.9, 27.78, 26.95, 25.22, 24.28, 23.11, 22.28, 21.3, 21.16, 20.68, 20.07], "10": [60.914754, 61.52181, 61.832084, 61.50832, 59.64668, 58.25045, 56.672102, 55.424263, 54.884657, 55.370303, 56.098771, 57.299393, 58.432565, 59.349895, 61.319457, 62.715687, 68.354568, 74.877485, 81.117109, 84.905089, 87.235939, 88.506625, 88.579642, 90.66963, 91.435085, 92.713491, 89.818658, 86.252801, 81.805854, 78.736562, 76.993745, 75.71568, 75.851232, 74.127621, 72.823526, 71.031655, 68.76343, 66.132193, 64.632048, 63.008089, 61.593648, 61.63317, 60.92, 60.479999, 59.57, 58.94, 59.09, 59.42, 59.26, 58.94, 58.220001, 56.14, 54.34, 52.555, 51.225, 50.075, 48.155, 46.16, 44.49, 43.81, 43.34, 42.85, 42.575, 42.255, 41.71, 40.98, 40.665, 40.325, 39.405, 38.175, 37.26, 36.07, 35.005, 33.85, 32.74, 31.73, 30.99, 30.4, 31.635, 32.295, 32.95, 33.79, 34.28, 34.7, 35.56, 36.6, 37.15, 37.89, 37.585, 38.425, 39.215, 40.225001, 41.195001, 42.935, 45.26, 47.08, 49.775001, 52.070001, 53.73, 54.63, 55.63, 56.36, 57.67, 58.29, 57.71, 56.99, 55.62, 54.15, 53.1, 51.919999, 50.384999, 49.184999, 47.975, 46.475, 45.225, 44.215, 43.425, 42.765, 41.565, 41.000001, 40.73, 40.450001, 39.825001, 39.435001, 39.150001, 39.025001, 38.890001, 38.685001, 38.815001, 38.375001, 37.91, 37.45, 36.9, 36.065, 35.85, 35.359999, 34.825, 34.319999, 33.919999, 33.544999, 33.164999, 32.615, 32.085, 31.96, 30.95, 30.37, 29.57, 28.91, 27.845, 26.945, 26.005, 25.03, 24.125, 23.19, 22.48, 21.59], "20": [49.299738, 50.601537, 51.984277, 53.151174, 54.42262, 55.673832, 56.628259, 56.938532, 57.191473, 57.994137, 58.506762, 59.410602, 60.132324, 60.429108, 60.483068, 60.483068, 62.513335, 65.150874, 68.000883, 70.137696, 71.667355, 72.903009, 73.506103, 75.009762, 76.377271, 77.714589, 79.086613, 80.565143, 81.461481, 81.820825, 82.114842, 82.111153, 82.215437, 82.398625, 82.129305, 81.872573, 79.291044, 76.192497, 73.218951, 70.872325, 69.293697, 68.674425, 68.385616, 67.30381, 66.196763, 64.985827, 63.926715, 62.776097, 61.946024, 60.974045, 59.906824, 58.886585, 57.63, 56.5175, 55.3975, 54.5075, 53.6225, 52.79, 51.875, 51.375, 50.78, 49.495, 48.4575, 47.405, 46.4675, 45.5275, 44.41, 43.2425, 41.9475, 40.9925, 40.3, 39.46, 38.79, 38.0525, 37.225, 36.355, 35.8275, 35.3625, 35.52, 35.235, 35.105, 34.93, 34.6425, 34.275, 34.15, 34.165, 34.07, 34.145, 34.61, 35.36, 36.0825, 37.0075, 37.7375, 38.8175, 40.41, 41.84, 43.4625, 44.98, 45.6575, 46.5275, 47.4225, 48.2925, 49.4325, 50.6125, 51.485, 52.035, 52.6975, 53.11, 53.415, 53.275, 53.0075, 52.7725, 52.8225, 52.3825, 51.4675, 50.6025, 49.5225, 48.4575, 47.3325, 46.46, 45.5575, 44.8175, 43.9, 42.955, 42.1875, 41.62, 41.1575, 40.725001, 40.19, 39.687501, 39.32, 38.95, 38.3625, 37.75, 37.5, 37.1925, 36.8575, 36.5025, 36.3675, 35.96, 35.5375, 35.0325, 34.4925, 34.0125, 33.4, 32.865, 32.1975, 31.615, 30.8825, 30.245, 29.585, 28.8225, 28.105, 27.575, 26.715, 25.98], "30": [40.4931, 41.60228, 42.73837, 43.809678, 44.86089, 45.946107, 46.950174, 47.945526, 48.963423, 50.36376, 51.566082, 52.834155, 54.133706, 55.217414, 56.721566, 58.021117, 60.537029, 62.918183, 65.166685, 66.964454, 68.083154, 69.109276, 69.614763, 70.509282, 70.800407, 71.226543, 71.61511, 72.18485, 72.60254, 73.003985, 73.442818, 73.840566, 74.287813, 74.715715, 75.192689, 75.486944, 75.645552, 75.75416, 75.85167, 75.549913, 75.274444, 75.285158, 75.116958, 75.092417, 74.609537, 74.228382, 72.557363, 70.601665, 68.565967, 66.894884, 65.602465, 64.496283, 63.703744, 62.38754, 61.206175, 60.015551, 58.669477, 57.237398, 56.127349, 55.252697, 54.384549, 53.541057, 52.611667, 51.763333, 50.835, 49.998333, 49.303333, 48.635, 47.718334, 46.975, 46.273334, 45.02, 43.973334, 42.886667, 41.891667, 40.928333, 39.936667, 38.961667, 38.51, 38.093334, 37.85, 37.57, 37.286667, 36.935, 36.67, 36.436667, 36.268333, 36.205, 36.208333, 36.298333, 36.475, 36.695, 36.826667, 37.161667, 37.853333, 38.47, 39.305, 40.12, 40.983333, 41.783333, 42.598334, 43.458333, 44.381667, 45.308333, 46.176667, 46.89, 47.515, 48.036667, 48.138333, 48.325, 48.41, 48.59, 48.946667, 49.233333, 49.398333, 49.428333, 49.606667, 49.661667, 49.465, 49.183333, 48.915, 48.665, 48.49, 48.066667, 47.361667, 46.743333, 45.978333, 45.2, 44.493333, 43.765, 43.008333, 42.361667, 41.566667, 40.658333, 40.075, 39.533333, 39.046667, 38.59, 38.1, 37.64, 37.268333, 36.838333, 36.27, 35.82, 35.316667, 34.918333, 34.428333, 33.971667, 33.526667, 32.955, 32.36, 31.698333, 31.036666, 30.405, 29.76, 29.106666], "50": [32.203483, 32.854614, 33.533654, 34.189509, 34.834614, 35.511885, 36.163992, 36.822635, 37.565385, 38.514072, 39.461584, 40.467858, 41.450648, 42.354015, 43.451849, 44.448885, 46.243146, 48.150169, 50.059807, 51.681132, 52.962802, 54.122572, 55.045463, 56.289712, 57.467442, 58.6535, 59.804749, 60.993373, 61.962646, 62.946586, 63.785586, 64.544954, 65.366398, 66.089899, 66.884662, 67.561699, 68.038635, 68.227909, 68.387591, 68.527603, 68.567371, 68.935336, 69.123104, 69.227093, 68.958949, 68.730256, 68.539752, 68.421349, 68.339934, 68.192009, 68.028421, 67.858974, 67.624688, 67.436429, 67.274613, 67.095166, 66.836331, 66.568496, 66.261002, 65.879948, 65.476667, 64.969095, 64.453175, 64.01745, 63.352722, 62.748029, 61.298418, 59.657999, 57.91858, 56.53393, 55.481479, 54.48177, 53.738246, 52.653524, 51.613705, 50.551331, 49.532686, 48.487439, 47.88441, 47.245618, 46.67273, 46.096634, 45.424, 44.768, 44.161, 43.665, 43.21, 42.839, 42.475, 42.329, 42.197, 41.815, 41.479, 41.259, 41.299, 41.293, 41.347, 41.369, 41.369, 41.467, 41.679, 41.859, 42.145, 42.406, 42.596, 42.676, 42.84, 42.967, 43.091, 43.089, 43.088, 43.126, 43.225, 43.25, 43.299, 43.323, 43.392, 43.455, 43.523, 43.654, 43.782, 44.002, 44.189, 44.367, 44.581, 44.782, 44.972, 45.112, 44.959, 44.87, 44.774, 44.734, 44.713, 44.64, 44.639, 44.534, 44.507, 44.398, 44.226, 43.894, 43.564, 43.212, 42.891, 42.445, 41.777, 41.192, 40.466, 39.766, 39.049, 38.357, 37.639, 36.946, 36.182, 35.425, 34.731, 34.112], "200": [30.298531, 30.490421, 30.695447, 30.880607, 31.048342, 31.225438, 31.394993, 31.561005, 31.750337, 31.978993, 32.197911, 32.409637, 32.632925, 32.837073, 33.091471, 33.318751, 33.751439, 34.230564, 34.711647, 35.137602, 35.475668, 35.778783, 36.022631, 36.355487, 36.673764, 37.00689, 37.342074, 37.679802, 37.974034, 38.254352, 38.517855, 38.76042, 39.012164, 39.249336, 39.491228, 39.697866, 39.867649, 40.029373, 40.205834, 40.354642, 40.494036, 40.679881, 40.833356, 41.002409, 41.1429, 41.283937, 41.415661, 41.554474, 41.692189, 41.75678, 41.792152, 41.847049, 41.881151, 41.939596, 42.002862, 42.067556, 42.088383, 42.112679, 42.145516, 42.199558, 42.233739, 42.247261, 42.242732, 42.247425, 42.203363, 42.164348, 42.128241, 42.086918, 42.021703, 41.975064, 41.937183, 41.879766, 41.837716, 41.760636, 41.670225, 41.570128, 41.479004, 41.379295, 41.343799, 41.291836, 41.243234, 41.191209, 41.133048, 41.066386, 41.027269, 41.010918, 40.966455, 40.928342, 40.907625, 40.940276, 40.973501, 41.008298, 41.027237, 41.081322, 41.179332, 41.258843, 41.356566, 41.457877, 41.578379, 41.714885, 41.848483, 41.968649, 42.11121, 42.253758, 42.36726, 42.471119, 42.564222, 42.65049, 42.734349, 42.813099, 42.873368, 42.951568, 43.043268, 43.120766, 43.197886, 43.255599, 43.315421, 43.370865, 43.402497, 43.46388, 43.525263, 43.590707, 43.658619, 43.718483, 43.784774, 43.854893, 43.921957, 43.98674, 44.043529, 44.088819, 44.139516, 44.19454, 44.249809, 44.287213, 44.369015, 44.426993, 44.488736, 44.541193, 44.588881, 44.636782, 44.679916, 44.716915, 44.75124, 44.794157, 44.818924, 44.85411, 44.869972, 44.888448, 44.884193, 44.888402, 44.887476, 44.879647, 44.871335, 44.864234, 44.859057, 44.848763]}, "ema": {"5": [null, null, null, null, 54.824, 54.8734, 54.0296, 53.467, 54.0362, 57.6084, 59.3603, 61.8997, 63.6151, 63.5222, 66.8102, 67.5184, 81.2558, 93.3608, 101.4309, 101.8314, 96.6118, 90.9697, 83.2385, 83.571, 82.7277, 82.3914, 81.5217, 81.6519, 78.8017, 76.5144, 73.9244, 71.5845, 70.7669, 69.5113, 69.0075, 67.2717, 63.8811, 61.1207, 60.1138, 58.6426, 57.295, 60.63, 61.0867, 61.5911, 60.6941, 59.6294, 59.2863, 59.1575, 58.2717, 56.3478, 53.3652, 51.0768, 48.7179, 47.3952, 46.7968, 46.5312, 44.1541, 42.4194, 41.5463, 42.9309, 42.8539, 42.4359, 42.0406, 41.8771, 41.3014, 40.4343, 39.0395, 37.8763, 35.4509, 34.7673, 34.3615, 32.8077, 32.0718, 31.3812, 30.6041, 29.9361, 29.5741, 29.5994, 34.0496, 36.0331, 37.3887, 37.6258, 36.9172, 36.0115, 36.5576, 37.3718, 36.3645, 36.593, 37.6953, 41.2636, 43.509, 45.0727, 45.1151, 47.2768, 51.8178, 53.6119, 56.1746, 57.4497, 57.1332, 57.2221, 57.4814, 56.8209, 57.314, 57.476, 56.684, 54.456, 52.1707, 49.8804, 48.587, 47.5913, 45.9442, 45.1295, 45.4863, 44.5909, 43.9272, 42.5848, 41.6232, 40.6488, 38.4325, 38.9384, 39.2756, 39.7504, 39.8169, 39.5113, 39.5909, 39.2772, 38.9682, 38.1954, 37.2303, 36.6702, 36.2135, 36.1756, 35.6004, 33.917, 35.1446, 34.6798, 34.1198, 33.2799, 32.6199, 32.3466, 32.0644, 31.5763, 30.7675, 30.2783, 29.3522, 28.8848, 27.5899, 26.7266, 24.7011, 24.0674, 23.4116, 22.5577, 21.7385, 21.1423, 20.8949, 20.2799], "10": [null, null, null, null, null, null, null, null, null, 55.3703, 56.7328, 58.5957, 60.1321, 60.7147, 63.0186, 64.0943, 72.21, 80.4574, 87.2053, 90.0103, 89.3125, 87.5621, 83.9647, 84.014, 83.4735, 83.1544, 82.5413, 82.4269, 80.7314, 79.1329, 77.2441, 75.3642, 74.231, 72.9163, 72.0224, 70.5274, 68.0861, 65.8159, 64.413, 62.8288, 61.3327, 62.4176, 62.3417, 62.3887, 61.7544, 60.9808, 60.548, 60.2483, 59.5668, 58.2819, 56.3034, 54.521, 52.6081, 51.1793, 50.1649, 49.4076, 47.5881, 46.0175, 44.8871, 45.0349, 44.6103, 44.063, 43.5516, 43.1876, 42.6353, 41.9198, 40.8889, 39.9182, 38.224, 37.3469, 36.6566, 35.3917, 34.5205, 33.6986, 32.8534, 32.0801, 31.4928, 31.1577, 33.3018, 34.5196, 35.5342, 36.0007, 35.9097, 35.5988, 35.9718, 36.5224, 36.1274, 36.2951, 36.9506, 39.0323, 40.6628, 42.0332, 42.609, 44.2437, 47.2721, 49.0772, 51.2995, 52.8814, 53.5393, 54.2413, 54.9247, 55.0293, 55.624, 56.0196, 55.8524, 54.7883, 53.4814, 51.9938, 50.9041, 49.9397, 48.6143, 47.6844, 47.4145, 46.5755, 45.8527, 44.7704, 43.8485, 42.9124, 41.292, 41.048, 40.8483, 40.8214, 40.6629, 40.3424, 40.2347, 39.9466, 39.6563, 39.1097, 38.417, 37.8957, 37.4238, 37.1831, 36.6862, 35.5705, 35.9395, 35.5414, 35.0793, 34.4467, 33.8746, 33.4974, 33.1342, 32.6735, 32.0328, 31.536, 30.8021, 30.2836, 29.3229, 28.5369, 27.1029, 26.3206, 25.5532, 24.6981, 23.8621, 23.1508, 22.6506, 21.996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1377, 71.6648, 72.4287, 71.9856, 73.1523, 73.9036, 74.6479, 75.1369, 75.7822, 75.5269, 75.1852, 74.5718, 73.8416, 73.3931, 72.7842, 72.3286, 71.5163, 70.1433, 68.7583, 67.7432, 66.5962, 65.4537, 65.6296, 65.2839, 65.0283, 64.4446, 63.7832, 63.2896, 62.8715, 62.2647, 61.3347, 60.0076, 58.7212, 57.3192, 56.1221, 55.12, 54.2514, 52.837, 51.5144, 50.3988, 49.9513, 49.2607, 48.5311, 47.8377, 47.2388, 46.5637, 45.8148, 44.9038, 44.013, 42.7356, 41.8465, 41.0563, 39.9748, 39.0819, 38.217, 37.3439, 36.5112, 35.7816, 35.1976, 35.9359, 36.323, 36.6827, 36.8177, 36.6922, 36.4548, 36.5687, 36.8002, 36.5669, 36.6129, 36.9259, 38.0187, 38.9693, 39.8484, 40.3581, 41.4287, 43.2832, 44.6086, 46.1982, 47.5127, 48.3686, 49.2287, 50.0641, 50.5818, 51.3169, 51.9343, 52.2358, 52.0229, 51.6016, 51.0015, 50.5252, 50.0561, 49.3508, 48.7935, 48.5465, 47.9992, 47.485, 46.7626, 46.09, 45.3862, 44.3018, 43.8873, 43.5124, 43.2445, 42.9308, 42.5469, 42.2805, 41.9347, 41.5933, 41.1225, 40.568, 40.0901, 39.6339, 39.2973, 38.8357, 38.0466, 38.004, 37.5989, 37.1609, 36.6313, 36.1236, 35.7118, 35.3107, 34.862, 34.318, 33.8401, 33.2363, 32.7328, 31.9964, 31.3301, 30.3129, 29.5974, 28.8834, 28.1183, 27.3546, 26.6494, 26.0542, 25.3872], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.004, 72.7292, 72.3534, 72.1456, 71.8136, 71.5676, 71.0664, 70.1654, 69.2257, 68.5079, 67.6816, 66.8376, 66.8674, 66.5534, 66.2983, 65.821, 65.2842, 64.8529, 64.4689, 63.9548, 63.2157, 62.1954, 61.1828, 60.0742, 59.0855, 58.2155, 57.4274, 56.2644, 55.1473, 54.1572, 53.6115, 52.9076, 52.178, 51.473, 50.8328, 50.1436, 49.4053, 48.5566, 47.7174, 46.6131, 45.7606, 44.9728, 43.9875, 43.1238, 42.2771, 41.4237, 40.5964, 39.8386, 39.1812, 39.4244, 39.4615, 39.5027, 39.4122, 39.1598, 38.8398, 38.7631, 38.7783, 38.4926, 38.3996, 38.4964, 39.1353, 39.7072, 40.2552, 40.5742, 41.2855, 42.551, 43.4961, 44.6447, 45.6354, 46.3363, 47.0501, 47.7565, 48.2561, 48.9041, 49.478, 49.8408, 49.851, 49.7058, 49.4216, 49.2008, 48.9685, 48.5609, 48.2343, 48.1031, 47.761, 47.428, 46.9423, 46.4751, 45.9735, 45.201, 44.8622, 44.5453, 44.2972, 44.0167, 43.6866, 43.4327, 43.1241, 42.8161, 42.4183, 41.959, 41.5455, 41.1426, 40.8173, 40.4065, 39.7706, 39.6305, 39.2512, 38.8479, 38.3803, 37.9235, 37.5284, 37.1395, 36.7176, 36.2293, 35.7823, 35.2479, 34.7771, 34.1463, 33.5562, 32.7236, 32.0833, 31.4393, 30.7561, 30.0686, 29.4158, 28.8341, 28.2029], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.192, 67.3766, 66.5579, 65.6733, 64.8528, 64.0978, 63.3881, 62.4474, 61.5259, 60.6739, 60.0867, 59.4049, 58.7066, 58.022, 57.3761, 56.7006, 55.9946, 55.2203, 54.449, 53.5137, 52.7249, 51.973, 51.0995, 50.2956, 49.4997, 48.6978, 47.9096, 47.1622, 46.4754, 46.3372, 46.0887, 45.8538, 45.5497, 45.1556, 44.726, 44.4485, 44.2348, 43.8472, 43.5806, 43.4363, 43.631, 43.8023, 43.9748, 44.0228, 44.3199, 44.9701, 45.4497, 46.0713, 46.6176, 47.0051, 47.4127, 47.8279, 48.1288, 48.5277, 48.8913, 49.1348, 49.1687, 49.1072, 48.9579, 48.8419, 48.7147, 48.4769, 48.2817, 48.2001, 47.9883, 47.777, 47.4681, 47.1635, 46.8316, 46.3284, 46.0783, 45.8379, 45.6364, 45.4134, 45.158, 44.9459, 44.699, 44.4501, 44.1442, 43.7973, 43.4739, 43.1534, 42.8768, 42.5463, 42.0759, 41.9003, 41.5807, 41.2442, 40.866, 40.4909, 40.1501, 39.8108, 39.4496, 39.0457, 38.6635, 38.2258, 37.8228, 37.3199, 36.8368, 36.202, 35.6764, 35.144, 34.5835, 34.0155, 33.4639, 32.9516, 32.4064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.79732, 57.521981, 56.370822, 55.309598, 54.518177, 54.56764, 53.780714, 53.16916, 53.726752, 57.409563, 59.725371, 62.886561, 65.094448, 65.085455, 67.882414, 68.619876, 82.217944, 95.979328, 106.372386, 108.170323, 102.531876, 93.581852, 82.598422, 80.421285, 79.401413, 80.0469, 80.343823, 81.34433, 78.465456, 75.941602, 72.95945, 70.229038, 69.099434, 68.111305, 67.863273, 66.477879, 63.188779, 60.053332, 58.653332, 57.046666, 55.893332, 59.586667, 60.833334, 61.853333, 61.34, 60.146667, 59.126666, 58.786667, 57.853334, 55.993333, 52.860001, 50.100001, 47.313334, 45.77, 45.293333, 45.409999, 43.42, 41.753334, 40.706667, 41.956667, 42.200001, 42.296666, 42.13, 41.909999, 41.106667, 40.190001, 38.723334, 37.38, 34.766667, 33.816667, 33.366667, 31.976667, 31.323334, 30.8, 30.0, 29.34, 29.093333, 29.17, 33.743334, 36.47, 38.5, 39.096666, 38.209999, 36.5, 36.523334, 37.153334, 36.306667, 36.609999, 37.76, 41.363334, 44.116667, 46.336668, 46.633334, 48.52, 52.726667, 54.866667, 57.76, 59.346667, 58.78, 58.186667, 58.026667, 56.98, 57.253333, 57.473333, 56.706666, 54.393332, 51.813332, 48.993332, 47.273333, 46.206666, 44.79, 44.146667, 44.676667, 44.013333, 43.496666, 42.28, 41.18, 40.000001, 37.753334, 38.076667, 38.576667, 39.323334, 39.753334, 39.750001, 39.703334, 39.303335, 38.89, 38.066667, 37.013333, 36.283333, 35.749999, 35.706666, 35.263333, 33.666666, 34.736666, 34.386666, 33.89, 33.133333, 32.466666, 31.916666, 31.653333, 31.24, 30.503333, 29.98, 28.99, 28.436667, 27.136667, 26.21, 24.11, 23.303333, 22.576666, 21.823333, 21.096667, 20.646667, 20.393334, 19.85], "10": [61.857224, 60.776786, 59.720875, 58.326485, 56.905114, 56.055235, 54.980928, 54.193594, 54.148218, 55.942407, 57.304912, 59.283057, 61.055171, 61.946748, 64.498839, 65.883419, 74.249763, 83.198192, 90.960637, 94.872527, 95.10298, 93.73016, 89.960989, 89.171257, 87.420587, 85.653974, 83.302839, 81.865331, 79.474177, 77.68031, 75.863556, 74.029198, 72.832112, 71.222797, 70.108684, 68.468043, 65.935014, 63.541663, 62.081264, 60.457255, 58.928511, 59.966031, 60.032727, 60.338181, 60.050909, 59.674545, 59.612727, 59.578182, 59.047273, 57.818182, 55.72, 53.589091, 51.381819, 49.638182, 48.373636, 47.423636, 45.482728, 43.809091, 42.652727, 42.872728, 42.670909, 42.354545, 42.063636, 41.877273, 41.494546, 40.947273, 40.087273, 39.157273, 37.389091, 36.297273, 35.456364, 34.081819, 33.087273, 32.177273, 31.304545, 30.551818, 30.028182, 29.784545, 32.066364, 33.587273, 35.006363, 35.942727, 36.253636, 36.239091, 36.775455, 37.400909, 36.991818, 36.973636, 37.339091, 39.305455, 41.046364, 42.680001, 43.584546, 45.476364, 48.742728, 50.913637, 53.499091, 55.358182, 56.163637, 56.83091, 57.443637, 57.42, 57.772727, 57.796364, 57.216363, 55.814545, 54.107272, 52.230908, 50.74909, 49.385453, 47.699999, 46.448181, 45.905454, 44.964545, 44.26, 43.291818, 42.470909, 41.611819, 40.018182, 39.724546, 39.533637, 39.528183, 39.437274, 39.269092, 39.326365, 39.235456, 39.112728, 38.705455, 38.09, 37.496364, 36.937273, 36.608181, 36.062727, 34.908181, 35.187272, 34.805454, 34.376363, 33.789999, 33.240909, 32.855454, 32.483636, 32.017272, 31.387272, 30.880909, 30.07, 29.524545, 28.548182, 27.717273, 26.215455, 25.298182, 24.417273, 23.48, 22.583636, 21.824546, 21.317273, 20.693636], "20": [56.294057, 56.834305, 57.321235, 57.528727, 57.580118, 57.632472, 57.315133, 56.906895, 56.73891, 57.459027, 57.922831, 58.72967, 59.456853, 59.761987, 60.996015, 61.800927, 66.395928, 71.639508, 76.631895, 79.930144, 81.457276, 82.220902, 81.732633, 82.754539, 83.328938, 83.837646, 84.034566, 84.303685, 83.592858, 82.68601, 81.440638, 79.99206, 78.755923, 77.306833, 75.935536, 74.189888, 71.830595, 69.574305, 67.85121, 66.182738, 64.632993, 64.443117, 63.807458, 63.256446, 62.456084, 61.627821, 61.019646, 60.540912, 59.943188, 59.043567, 57.750801, 56.473961, 55.056191, 53.829524, 52.789762, 51.894762, 50.455953, 49.058572, 47.821429, 47.233334, 46.407143, 45.532857, 44.747619, 44.089762, 43.39881, 42.659048, 41.775476, 40.931667, 39.727619, 38.913572, 38.204762, 37.195238, 36.351429, 35.514286, 34.656905, 33.835476, 33.120714, 32.532381, 33.255, 33.681667, 34.145, 34.430238, 34.484524, 34.442381, 34.76381, 35.225714, 35.243333, 35.527143, 36.075238, 37.388572, 38.592381, 39.746429, 40.526667, 41.846905, 43.95, 45.549048, 47.402381, 48.977381, 50.074524, 51.192858, 52.285477, 53.054762, 54.007857, 54.804762, 55.232143, 55.090714, 54.668333, 53.963809, 53.286666, 52.54238, 51.530476, 50.625, 49.999047, 49.044523, 48.112857, 47.01119, 45.972857, 44.942143, 43.565238, 42.862143, 42.242143, 41.779524, 41.315953, 40.839763, 40.534524, 40.19762, 39.886191, 39.456905, 38.940239, 38.498334, 38.080476, 37.77381, 37.345238, 36.60119, 36.586905, 36.229762, 35.830476, 35.329762, 34.834285, 34.399285, 33.974523, 33.504285, 32.944047, 32.449523, 31.829285, 31.310238, 30.56119, 29.875714, 28.831428, 28.061666, 27.285952, 26.454047, 25.623333, 24.846667, 24.163333, 23.433333], "30": [49.406117, 50.340262, 51.250715, 51.987783, 52.625274, 53.277626, 53.690249, 54.038093, 54.504491, 55.523154, 56.329626, 57.32398, 58.240875, 58.834587, 60.006779, 60.79472, 64.066298, 67.745904, 71.271888, 73.689038, 74.928272, 75.676806, 75.5908, 76.534113, 77.213575, 77.917982, 78.469963, 79.134302, 79.193437, 79.150666, 78.875855, 78.454046, 78.150249, 77.680067, 77.246795, 76.511783, 75.325528, 74.032267, 72.893289, 71.593181, 70.241573, 69.727093, 68.869986, 68.062441, 67.017769, 65.913928, 64.905645, 64.024525, 63.11474, 62.078226, 60.820492, 59.588075, 58.265734, 57.042911, 55.959844, 54.978801, 53.648765, 52.376541, 51.251547, 50.578815, 49.768964, 48.944154, 48.151183, 47.437527, 46.68828, 45.905377, 45.018387, 44.131075, 42.967527, 42.043764, 41.177635, 40.108387, 39.178065, 38.276559, 37.383871, 36.526344, 35.747097, 35.083441, 35.340753, 35.436882, 35.566344, 35.582473, 35.448925, 35.249785, 35.295914, 35.446237, 35.311613, 35.362043, 35.60043, 36.386989, 37.141936, 37.898387, 38.447097, 39.400215, 40.931721, 42.179893, 43.652796, 44.987957, 46.044731, 47.103871, 48.150108, 48.982473, 49.94, 50.805699, 51.437419, 51.684086, 51.729892, 51.586989, 51.455591, 51.291828, 50.925699, 50.608925, 50.454731, 50.058172, 49.630215, 49.017419, 48.389785, 47.686129, 46.675699, 46.061828, 45.466129, 44.936129, 44.373871, 43.755162, 43.218602, 42.65656, 42.115054, 41.513226, 40.874516, 40.297527, 39.751398, 39.305699, 38.795269, 38.084516, 37.887204, 37.47914, 37.057634, 36.577204, 36.106882, 35.70043, 35.304301, 34.874086, 34.378064, 33.928387, 33.391613, 32.916344, 32.276451, 31.668172, 30.808709, 30.116666, 29.416344, 28.673763, 27.925484, 27.210215, 26.564731, 25.873763], "50": [40.322413, 41.21531, 42.111768, 42.92076, 43.685515, 44.47523, 45.135226, 45.769648, 46.489337, 47.555506, 48.510408, 49.589506, 50.631786, 51.490045, 52.707001, 53.706326, 56.227177, 59.024345, 61.746728, 63.808402, 65.161008, 66.208954, 66.74439, 67.889121, 68.859758, 69.810788, 70.639367, 71.506332, 71.981159, 72.372411, 72.599777, 72.722098, 72.901971, 72.966034, 73.04094, 72.919972, 72.50971, 72.02192, 71.624747, 71.127194, 70.581014, 70.531313, 70.259339, 70.003531, 69.598547, 69.149177, 68.751911, 68.373882, 67.906378, 67.285204, 66.469832, 65.62558, 64.689934, 63.792887, 62.936557, 62.102258, 61.016173, 59.922592, 58.872847, 58.066533, 57.157515, 56.221175, 55.291015, 54.392851, 53.456873, 52.490099, 51.450961, 50.441219, 49.30169, 48.340177, 47.438846, 46.427808, 45.491268, 44.560356, 43.634728, 42.732229, 41.881197, 41.101484, 40.884329, 40.575137, 40.294916, 39.958731, 39.543176, 39.10302, 38.823882, 38.62149, 38.256196, 38.014627, 37.899373, 38.131726, 38.354118, 38.58953, 38.722275, 39.119177, 39.889412, 40.512981, 41.297569, 42.029059, 42.622432, 43.251098, 43.899451, 44.441451, 45.086196, 45.700118, 46.197922, 46.488275, 46.681372, 46.777843, 46.896784, 46.995176, 46.977961, 46.994118, 47.114667, 47.098, 47.07251, 46.939216, 46.797137, 46.613137, 46.242353, 46.102235, 45.95698, 45.836118, 45.677216, 45.469804, 45.288745, 45.056157, 44.803922, 44.477569, 44.092785, 43.723804, 43.34851, 43.008353, 42.605059, 42.049647, 41.773569, 41.346549, 40.894235, 40.388078, 39.874431, 39.387137, 38.901098, 38.392706, 37.841255, 37.308274, 36.722196, 36.179961, 35.54498, 34.93847, 34.188823, 33.551608, 32.914078, 32.255686, 31.595059, 30.95851, 30.369294, 29.754353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.7865, 10.4413, 9.8549, 9.4405, 9.145, 9.6149, 9.8315, 10.1962, 10.5595, 9.6372, 9.9978, 9.8174, 11.8287, 13.9463, 14.8887, 15.4139, 12.4653, 9.8399, 6.8257, 5.2936, 3.9911, 3.0637, 2.8735, 2.3764, 2.5454, 2.4955, 2.5521, 2.2937, 2.3212, 2.3447, 2.3826, 2.2296, 1.8277, 1.3899, 0.8764, 0.0834, -0.4906, -0.6191, -0.9686, -0.6056, -0.8833, -1.4037, -3.4075, -5.9803, -8.1003, -9.8796, -9.5854, -8.6476, -7.0913, -6.738, -6.7014, -6.9473, -7.9026, -8.2551, -8.2979, -7.936, -7.3035, -6.4579, -6.2638, -6.3153, -6.5268, -6.6168, -6.2882, -6.0435, -6.1309, -6.0469, -6.1456, -7.4329, -7.8481, -8.7032, -9.4691, -9.0886, -9.1798, -9.152, -8.0724, -6.9267, -5.2249, -3.5719, -3.1767, -3.0408, -3.1176, -3.0166, -2.7311, -1.9764, -1.259, -0.3797, 0.5698, 1.3534, 1.7077, 2.3784, 3.7788, 4.8372, 6.7297, 7.9607, 8.2688, 8.6128, 8.3789, 8.3209, 8.292, 8.4364, 8.4002, 7.8965, 7.06, 6.0217, 4.2482, 3.0604, 1.8836, 1.1519, 1.6792, 1.8796, 2.0416, 1.7253, 1.3484, 0.87, 0.135, -0.4957, -1.3943, -2.0069, -1.9711, -2.2704, -3.1756, -3.9488, -5.1798, -5.9639, -6.0562, -6.3717, -6.4596, -6.2795, -6.5778, -7.0985, -6.8204, -6.6766, -6.0626, -5.0871, -4.9283, -4.7892, -4.5544, -4.5392, -4.8031, -4.8353, -5.2368, -5.212, -5.0777, -5.1601, -5.0684, -5.6226, -6.0076, -6.6919, -7.4269, -7.7378, -8.0346, -8.176], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.53, 64.68, 82.7, 84.58, 84.58, 69.72, 57.69, 53.75, 47.37, 55.28, 53.59, 53.91, 52.79, 53.93, 48.7, 48.04, 46.19, 45.11, 46.73, 45.35, 46.15, 43.27, 39.08, 38.18, 40.62, 39.03, 38.29, 50.05, 46.1, 46.62, 43.84, 42.8, 43.93, 44.25, 42.17, 38.88, 35.12, 34.49, 32.72, 33.82, 35.11, 35.74, 30.45, 30.12, 31.62, 41.05, 38.17, 37.14, 36.8, 37.33, 35.82, 34.27, 31.78, 31.08, 26.64, 32.52, 32.83, 29.12, 31.08, 30.48, 29.5, 29.02, 29.7, 31.94, 56.65, 52.13, 52.27, 49.19, 45.44, 43.65, 49.36, 51.43, 44.65, 48.87, 52.94, 62.52, 61.88, 62.09, 57.05, 63.8, 70.95, 65.42, 68.36, 66.43, 61.4, 62.19, 62.74, 58.9, 61.73, 60.92, 56.62, 49.52, 46.56, 43.85, 44.9, 44.39, 40.71, 42.2, 46.76, 42.24, 41.98, 38.57, 38.32, 37.03, 31.66, 42.95, 42.95, 44.29, 43.2, 41.64, 43.42, 41.65, 41.16, 38.39, 36.31, 36.99, 36.57, 38.97, 35.95, 30.02, 47.02, 41.14, 40.09, 38.13, 37.71, 38.93, 38.44, 36.95, 34.61, 35.07, 32.16, 33.64, 29.15, 29.15, 23.73, 30.6, 29.66, 28.02, 27.04, 26.84, 28.55, 26.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9746, 9.0259, 8.3497, 7.0219, 5.8089, 4.5375, 3.3429, 2.5464, 1.7235, 1.1387, 0.3327, -0.8372, -1.8639, -2.4475, -3.0684, -3.6076, -2.9759, -2.8698, -2.7061, -2.8421, -3.0281, -3.0515, -3.0111, -3.1366, -3.5183, -4.184, -4.7298, -5.3028, -5.6316, -5.7572, -5.758, -6.2197, -6.5462, -6.6597, -6.2022, -6.0123, -5.8827, -5.7421, -5.5426, -5.4347, -5.404, -5.5138, -5.5928, -5.9858, -6.0022, -5.9347, -6.1212, -6.1259, -6.1075, -6.0994, -6.0593, -5.9389, -5.7132, -4.4102, -3.5744, -2.8709, -2.4465, -2.2935, -2.2513, -1.9174, -1.5261, -1.5731, -1.3767, -0.9797, 0.0205, 0.772, 1.368, 1.58, 2.2386, 3.471, 4.1019, 4.8764, 5.324, 5.3348, 5.3543, 5.3563, 5.0975, 5.06, 4.933, 4.562, 3.8124, 2.9903, 2.1286, 1.4851, 0.932, 0.2528, -0.2144, -0.3627, -0.7459, -1.0535, -1.498, -1.8452, -2.1758, -2.7851, -2.756, -2.7018, -2.5687, -2.4951, -2.4926, -2.3945, -2.3782, -2.3621, -2.4583, -2.6133, -2.685, -2.7305, -2.6713, -2.726, -3.0489, -2.7048, -2.7115, -2.7457, -2.8528, -2.9282, -2.9141, -2.8936, -2.9164, -3.0167, -3.049, -3.1831, -3.216, -3.4406, -3.5772, -3.9905, -4.0973, -4.1902, -4.3149, -4.4232, -4.4696, -4.4192, -4.4371], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8146, 4.8794, 3.9701, 3.0086, 2.0341, 1.1378, 0.2966, -0.4843, -0.9826, -1.36, -1.6293, -1.8718, -2.1031, -2.2928, -2.4364, -2.5765, -2.7648, -3.0487, -3.3849, -3.7685, -4.1411, -4.4643, -4.7231, -5.0224, -5.3271, -5.5937, -5.7154, -5.7748, -5.7963, -5.7855, -5.7369, -5.6765, -5.622, -5.6003, -5.5988, -5.6762, -5.7414, -5.7801, -5.8483, -5.9038, -5.9446, -5.9755, -5.9923, -5.9816, -5.9279, -5.6244, -5.2144, -4.7457, -4.2858, -3.8874, -3.5602, -3.2316, -2.8905, -2.627, -2.377, -2.0975, -1.6739, -1.1847, -0.6742, -0.2233, 0.269, 0.9094, 1.5479, 2.2136, 2.8357, 3.3355, 3.7393, 4.0627, 4.2696, 4.4277, 4.5288, 4.5354, 4.3908, 4.1107, 3.7143, 3.2685, 2.8012, 2.2915, 1.7903, 1.3597, 0.9386, 0.5402, 0.1325, -0.263, -0.6456, -1.0735, -1.41, -1.6683, -1.8484, -1.9778, -2.0807, -2.1435, -2.1904, -2.2248, -2.2715, -2.3398, -2.4089, -2.4732, -2.5128, -2.5555, -2.6541, -2.6643, -2.6737, -2.6881, -2.7211, -2.7625, -2.7928, -2.813, -2.8337, -2.8703, -2.906, -2.9614, -3.0123, -3.098, -3.1938, -3.3532, -3.502, -3.6396, -3.7747, -3.9044, -4.0174, -4.0978, -4.1656], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0911, -3.7407, -3.6374, -3.8458, -3.898, -3.5853, -3.365, -3.1233, -1.9933, -1.5098, -1.0768, -0.9703, -0.925, -0.7587, -0.5747, -0.5601, -0.7535, -1.1353, -1.3449, -1.5343, -1.4905, -1.2929, -1.0349, -1.1973, -1.2191, -1.066, -0.4868, -0.2375, -0.0864, 0.0434, 0.1943, 0.2418, 0.218, 0.0865, 0.006, -0.3096, -0.2608, -0.1546, -0.2729, -0.2221, -0.1629, -0.1239, -0.067, 0.0427, 0.2147, 1.2142, 1.64, 1.8748, 1.8393, 1.5939, 1.3089, 1.3142, 1.3644, 1.0539, 1.0003, 1.1178, 1.6944, 1.9567, 2.0422, 1.8033, 1.9696, 2.5616, 2.554, 2.6628, 2.4883, 1.9993, 1.615, 1.2936, 0.8279, 0.6323, 0.4042, 0.0266, -0.5784, -1.1204, -1.5857, -1.7834, -1.8692, -2.0387, -2.0047, -1.7224, -1.6845, -1.5937, -1.6305, -1.5822, -1.5302, -1.7116, -1.346, -1.0335, -0.7203, -0.5173, -0.4119, -0.251, -0.1878, -0.1373, -0.1868, -0.2735, -0.2761, -0.2573, -0.1585, -0.1705, -0.3948, -0.0405, -0.0378, -0.0576, -0.1317, -0.1657, -0.1213, -0.0806, -0.0827, -0.1464, -0.143, -0.2217, -0.2037, -0.3426, -0.3834, -0.6373, -0.5953, -0.5506, -0.5402, -0.5188, -0.4522, -0.3214, -0.2715], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.04, 95.6, 73.06, 100.0, 83.59, 83.59, 65.13, 44.52, 34.49, 18.4, 34.74, 28.99, 29.95, 27.19, 26.78, 10.23, 8.43, 3.46, 0.76, 6.03, 1.21, 6.05, 0.0, 3.39, 1.11, 9.39, 1.62, 4.26, 45.01, 29.27, 31.26, 29.65, 22.37, 28.12, 29.69, 17.19, 0.0, 8.59, 7.17, 18.16, 20.32, 22.77, 26.1, 5.35, 4.96, 8.97, 35.4, 22.12, 17.89, 18.49, 26.01, 21.49, 9.17, 7.84, 7.45, 1.64, 24.86, 25.71, 3.95, 9.04, 5.65, 0.32, 5.9, 7.54, 13.27, 100.0, 71.1, 71.68, 60.12, 45.09, 37.57, 57.51, 65.32, 38.44, 54.05, 70.52, 100.0, 88.37, 83.16, 70.53, 97.47, 89.03, 74.19, 84.77, 77.05, 68.5, 70.7, 67.34, 60.17, 62.37, 56.55, 46.44, 27.34, 18.35, 2.82, 7.87, 6.3, 2.19, 6.79, 20.29, 3.67, 2.69, 3.83, 5.0, 2.84, 6.87, 37.78, 46.44, 51.08, 49.02, 42.16, 47.71, 40.52, 40.55, 36.84, 25.79, 28.05, 25.79, 33.03, 16.97, 4.07, 56.3, 33.48, 28.57, 15.24, 12.38, 18.46, 16.95, 8.84, 1.52, 15.86, 7.72, 11.38, 9.48, 9.48, 0.31, 16.18, 11.07, 4.02, 0.78, 8.06, 11.79, 2.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.57, 89.55, 85.55, 89.06, 77.44, 64.41, 48.05, 32.47, 29.21, 27.38, 31.23, 28.71, 27.97, 21.4, 15.15, 7.37, 4.22, 3.42, 2.67, 4.43, 2.42, 3.15, 1.5, 4.63, 4.04, 5.09, 16.96, 26.18, 35.18, 30.06, 27.76, 26.71, 26.73, 25.0, 15.63, 8.59, 5.25, 11.31, 15.22, 20.42, 23.06, 18.07, 12.14, 6.43, 16.44, 22.16, 25.14, 19.5, 20.8, 22.0, 18.89, 12.83, 8.15, 5.64, 11.32, 17.4, 18.17, 12.9, 6.21, 5.0, 3.96, 4.59, 8.9, 40.27, 61.46, 80.93, 67.63, 58.96, 47.59, 46.72, 53.47, 53.76, 52.6, 54.34, 74.86, 86.3, 90.51, 80.69, 83.72, 85.68, 86.9, 82.66, 78.67, 76.77, 72.08, 68.85, 66.07, 63.29, 59.7, 55.12, 43.44, 30.71, 16.17, 9.68, 5.66, 5.45, 5.09, 9.76, 10.25, 8.88, 3.4, 3.84, 3.89, 4.9, 15.83, 30.36, 45.1, 48.85, 47.42, 46.3, 43.46, 42.93, 39.3, 34.39, 30.23, 26.54, 28.96, 25.26, 18.02, 25.78, 31.28, 39.45, 25.76, 18.73, 15.36, 15.93, 14.75, 9.1, 8.74, 8.37, 11.65, 9.53, 10.11, 6.42, 8.66, 9.19, 10.42, 5.29, 4.29, 6.88, 7.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.96, -4.4, -26.94, -0.0, -16.41, -16.41, -34.87, -55.48, -65.51, -81.6, -65.26, -71.01, -70.05, -72.81, -73.22, -89.77, -91.57, -96.54, -99.24, -93.97, -98.79, -93.95, -100.0, -96.61, -98.89, -90.61, -98.38, -95.74, -54.99, -70.73, -68.74, -70.35, -77.63, -71.88, -70.31, -82.81, -100.0, -91.41, -92.83, -81.84, -79.68, -77.23, -73.9, -94.65, -95.04, -91.03, -64.6, -77.88, -82.11, -81.51, -73.99, -78.51, -90.83, -92.16, -92.55, -98.36, -75.14, -74.29, -96.05, -90.96, -94.35, -99.68, -94.1, -92.46, -86.73, -0.0, -28.9, -28.32, -39.88, -54.91, -62.43, -42.49, -34.68, -61.56, -45.95, -29.48, -0.0, -11.63, -16.84, -29.47, -2.53, -10.97, -25.81, -15.23, -22.95, -31.5, -29.3, -32.66, -39.83, -37.63, -43.45, -53.56, -72.66, -81.65, -97.18, -92.13, -93.7, -97.81, -93.21, -79.71, -96.33, -97.31, -96.17, -95.0, -97.16, -93.13, -62.22, -53.56, -48.92, -50.98, -57.84, -52.29, -59.48, -59.45, -63.16, -74.21, -71.95, -74.21, -66.97, -83.03, -95.93, -43.7, -66.52, -71.43, -84.76, -87.62, -81.54, -83.05, -91.16, -98.48, -84.14, -92.28, -88.62, -90.52, -90.52, -99.69, -83.82, -88.93, -95.98, -99.22, -91.94, -88.21, -97.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6584, 6.6838, 9.049, 9.9829, 9.2698, 10.7813, 11.7609, 11.5986, 11.7315, 12.2628, 12.1408, 11.5986, 10.95, 10.6589, 10.7136, 10.3495, 10.6476, 10.2674, 9.9283, 9.5691, 9.1142, 8.9346, 8.9035, 8.5033, 8.1816, 8.1401, 7.7586, 8.5187, 8.3817, 8.3616, 8.1143, 7.8061, 7.5486, 7.2808, 7.0179, 6.8309, 6.8751, 6.7126, 6.8903, 6.5517, 6.2801, 6.0566, 6.1668, 5.887, 5.6487, 5.6881, 5.6532, 5.4815, 5.2221, 4.9813, 4.8255, 4.6022, 4.6092, 4.405, 4.4796, 4.6168, 4.4942, 4.4589, 4.2761, 4.1457, 3.9817, 3.8473, 3.6439, 3.5015, 4.2585, 4.3829, 4.202, 4.1804, 4.3318, 4.1653, 4.3677, 4.5093, 4.9408, 5.1486, 5.1666, 5.4047, 5.5186, 5.6173, 5.6232, 5.8573, 6.6746, 6.9264, 6.8531, 7.0636, 7.0662, 6.8829, 6.8841, 6.6995, 6.8996, 6.7639, 6.645, 6.5347, 6.4179, 6.1738, 6.0614, 5.7963, 5.668, 5.406, 5.3591, 5.2835, 5.0346, 4.9822, 4.8334, 4.6239, 4.7401, 4.9586, 4.8902, 4.8623, 4.665, 4.4711, 4.341, 4.188, 4.0282, 3.9119, 3.8325, 3.8801, 3.8101, 3.6844, 3.6712, 3.7269, 4.0642, 4.1418, 3.9638, 3.8628, 3.7226, 3.6567, 3.4741, 3.3831, 3.3057, 3.2696, 3.2396, 3.1797, 3.2668, 3.1728, 3.2604, 3.3133, 3.1587, 3.1153, 3.0213, 2.9234, 2.8824, 2.7979], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8734, 0.6667, 0.579, 0.4323, 0.611, 0.5576, 0.551, 0.5093, 0.519, 0.3761, 0.351, 0.2948, 0.2666, 0.2981, 0.2595, 0.2819, 0.2252, 0.1549, 0.1392, 0.1626, 0.1047, 0.1151, 0.4628, 0.3295, 0.3647, 0.2795, 0.2557, 0.3091, 0.3299, 0.2445, 0.0916, -0.053, -0.0059, -0.0276, 0.0584, 0.1243, 0.1741, 0.0111, 0.0632, 0.1364, 0.3303, 0.2632, 0.2487, 0.2596, 0.2875, 0.258, 0.2255, 0.1458, 0.1171, -0.0947, 0.0748, 0.1242, -0.0071, 0.0953, 0.1136, 0.1114, 0.1253, 0.1752, 0.2395, 0.8288, 0.7265, 0.7447, 0.6606, 0.5454, 0.4958, 0.7029, 0.7792, 0.5163, 0.6673, 0.7982, 1.1103, 0.9977, 0.9408, 0.7912, 0.9686, 1.1424, 0.9634, 1.0098, 0.9242, 0.7952, 0.7883, 0.7748, 0.6892, 0.7387, 0.7051, 0.6091, 0.4347, 0.3111, 0.1739, 0.1591, 0.1573, 0.0656, 0.128, 0.2319, 0.1342, 0.1627, 0.1118, 0.1401, 0.1395, 0.0366, 0.2666, 0.2869, 0.3351, 0.3204, 0.2784, 0.334, 0.2732, 0.2693, 0.1646, 0.0929, 0.1427, 0.1606, 0.2523, 0.1108, -0.1361, 0.5096, 0.1768, 0.1488, 0.0828, 0.0922, 0.1692, 0.1793, 0.1412, 0.0726, 0.1258, 0.0339, 0.1082, -0.0431, 0.0272, -0.1199, 0.0708, 0.0858, 0.0703, 0.0847, 0.1259, 0.1692, 0.1364], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1311, 0.102, 0.081, 0.0379, 0.1068, -0.0159, -0.0051, -0.0089, -0.0118, -0.0369, -0.0586, -0.0723, -0.0993, -0.1074, -0.099, -0.2297, -0.1836, -0.4061, -0.4121, -0.4069, -0.4507, -0.4221, -0.3462, -0.3216, -0.5663, -0.3995, -0.5395, -0.518, -0.5207, -0.4703, -0.5228, -0.3346, -0.2663, -0.2355, -0.2228, -0.2288, -0.2016, -0.1818, -0.1635, -0.1778, -0.0747, -0.096, -0.3739, -0.2734, -0.1998, -0.1836, -0.159, -0.2184, -0.2427, -0.2334, -0.1611, -0.1291, -0.1383, -0.2477, -0.2625, -0.2604, -0.2298, -0.193, -0.1723, 0.0861, -0.1311, -0.1, -0.097, -0.0951, -0.101, -0.0604, -0.0118, 0.0701, -0.0027, 0.0708, 0.2448, 0.2529, 0.2141, 0.1285, 0.2357, 0.4606, 0.0771, 0.1008, 0.0164, -0.0657, -0.0538, -0.0591, -0.0699, -0.0627, -0.0891, -0.0993, -0.1135, -0.1268, -0.1264, -0.1296, -0.1505, -0.1603, -0.1598, -0.1503, -0.1725, -0.688, -0.5314, -0.6243, -0.5471, -0.4326, -0.4334, -0.4753, -0.4315, -0.5616, -0.458, -0.3995, -0.3098, -0.2225, -0.2197, -0.2495, -0.2484, -0.2316, -0.2073, -0.2189, -0.2177, -0.034, -0.0478, -0.0533, -0.0749, -0.0707, -0.1527, -0.0847, -0.0911, -0.141, -0.1063, -0.1471, -0.1266, -0.1222, -0.1067, -0.2157, -0.1933, -0.2013, -0.2377, -0.2596, -0.2262, -0.3866, -0.3901], "obv": [0, -1390900, -259700, -1157800, -2091600, -1007300, -1628200, -1628200, 193900, 4032000, -18158000, -4308500, 4138400, -1533000, 14751100, 7557900, 23996700, 29813000, 29813000, 26088000, 20054000, 15591000, 9236000, 23377208, 4217208, 10768208, 10015208, 12158208, 8568208, 6289208, -2403792, -4518792, -3364792, -3812792, -3284792, -4184792, -5174792, -5831792, -5148792, -6580792, -7117792, -1181792, -2921792, -1247792, -1741792, -2184792, -1735792, -1019792, -1590792, -2003792, -2905792, -3493792, -4658792, -4451792, -4096792, -3757792, -3990792, -4181792, -4016792, -3399792, -4136792, -4348792, -4548792, -4364792, -4536792, -4715792, -4990792, -5236327, -5500327, -5116327, -4901327, -4979327, -4855327, -4935327, -5053327, -5172327, -5116327, -5041429, -3809515, -4764454, -4560812, -4834069, -5064750, -5281976, -4686741, -4376087, -4836211, -4358017, -4118990, -2568571, -4219597, -3047480, -3842221, -2456428, 30821368, 14063502, 15868623, 10175449, 5195821, 6914112, 9421617, 8301295, 11010177, 8217916, 6869777, 5756880, 4880358, 4216220, 4921431, 4712382, 4473777, 4641779, 4815463, 4613828, 4505528, 4325515, 4132471, 3993296, 3835033, 4533352, 4533352, 4823121, 4704020, 4592603, 4789685, 4497893, 4309782, 4005887, 3847564, 4123978, 4067322, 4273822, 4081408, 3743312, 4938351, 4458257, 4312121, 4119993, 3839659, 4270525, 4174955, 3734031, 3335894, 3713010, 3239213, 3584332, 3373716, 3373716, 2336876, 3169847, 3020716, 2707468, 2505453, 2271436, 2372444, 2172330], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.46, 32.46, 30.19, 28.84, 27.39, 26.07, 24.8, 23.62, 22.17, 21.23, 20.43, 19.54, 18.25, 17.34, 17.5, 17.65, 17.88, 17.6, 17.23, 16.55, 16.06, 15.51, 14.45, 14.39, 14.41, 15.22, 15.97, 16.38, 16.54, 17.54, 18.49, 19.2, 18.93, 18.48, 18.06, 17.8, 17.48, 17.46, 17.64, 18.37, 19.16, 20.53, 21.98, 23.32, 24.92, 26.41, 27.46, 28.6, 29.86, 31.03, 31.71, 30.35, 29.46, 28.64, 27.24, 25.58, 24.04, 23.1, 22.23, 21.19, 20.51, 19.51, 19.86, 20.46, 21.22, 21.9, 21.92, 23.45, 25.06, 26.24, 27.99, 28.9, 29.46, 30.26, 30.98, 31.92, 32.79, 32.75, 31.8, 30.39, 28.55, 27.02, 25.6, 23.77, 22.07, 21.17, 20.27, 19.27, 18.17, 17.26, 16.51, 16.99, 16.9, 16.07, 15.37, 14.72, 14.26, 14.1, 13.83, 13.72, 13.99, 14.63, 15.58, 16.46, 17.39, 18.69, 20.48, 19.83, 19.22, 18.66, 18.42, 18.49, 18.72, 18.93, 19.6, 20.44, 21.62, 22.95, 24.18, 26.1, 27.88, 30.24, 32.43, 34.47, 36.61, 38.65, 40.71, 41.72, 42.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 25.35, 43.26, 52.24, 52.24, 41.71, 35.5, 33.43, 30.69, 31.32, 31.94, 31.05, 30.54, 31.79, 29.37, 28.23, 31.46, 30.29, 29.3, 28.23, 27.52, 26.07, 24.29, 23.62, 23.75, 25.24, 24.59, 34.55, 32.6, 31.12, 29.77, 28.74, 27.6, 27.65, 26.63, 25.41, 23.44, 22.29, 20.17, 19.69, 20.78, 21.31, 19.43, 18.9, 19.31, 23.39, 23.12, 22.14, 21.58, 21.51, 20.62, 20.07, 18.61, 18.08, 16.51, 14.88, 14.19, 13.28, 12.86, 13.78, 13.32, 12.8, 12.55, 13.97, 32.55, 32.71, 31.68, 29.57, 26.5, 25.59, 30.51, 27.52, 23.32, 30.63, 28.35, 36.4, 35.95, 34.83, 32.3, 28.8, 37.7, 36.11, 33.89, 38.52, 35.75, 34.08, 34.76, 33.16, 32.8, 31.07, 29.36, 27.73, 26.22, 25.31, 25.17, 24.44, 23.21, 22.6, 25.63, 24.14, 23.52, 22.07, 21.13, 20.51, 18.58, 19.23, 22.41, 20.93, 20.26, 19.63, 18.77, 18.66, 18.02, 17.23, 16.33, 14.98, 14.16, 13.6, 12.67, 11.59, 20.06, 18.28, 17.74, 16.9, 16.29, 15.4, 15.05, 14.35, 13.64, 12.8, 12.0, 11.35, 10.26, 9.81, 8.86, 8.1, 7.89, 7.43, 7.11, 6.82, 9.65, 9.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.03, 7.43, 5.1, 4.29, 4.29, 23.59, 22.31, 24.47, 29.36, 26.08, 24.46, 25.09, 24.67, 23.54, 25.81, 27.82, 25.11, 25.53, 24.51, 23.92, 23.32, 24.41, 29.08, 28.86, 27.85, 26.0, 27.44, 23.21, 21.9, 20.39, 22.5, 22.36, 23.65, 22.77, 22.54, 25.06, 30.86, 29.94, 34.13, 33.33, 32.29, 31.09, 36.52, 35.76, 34.61, 31.92, 29.82, 28.56, 28.86, 28.09, 29.15, 30.09, 33.01, 33.21, 37.02, 35.37, 33.74, 35.66, 34.53, 33.07, 33.77, 34.86, 34.18, 33.03, 25.22, 22.75, 22.04, 24.67, 28.7, 27.72, 24.54, 22.08, 27.17, 24.21, 24.89, 22.09, 20.09, 18.33, 17.13, 18.32, 14.93, 13.36, 13.99, 12.61, 15.04, 15.79, 14.66, 14.09, 12.71, 12.04, 15.03, 18.67, 20.55, 23.08, 21.83, 21.19, 23.21, 22.6, 21.17, 20.34, 20.75, 23.84, 23.56, 23.48, 29.79, 26.44, 24.89, 23.76, 23.0, 23.16, 23.88, 22.98, 23.07, 24.53, 26.04, 26.56, 25.11, 24.99, 26.69, 29.59, 25.19, 22.96, 22.27, 22.98, 24.16, 23.91, 23.37, 25.66, 26.12, 27.8, 28.14, 26.63, 31.61, 30.22, 36.51, 33.36, 32.49, 34.38, 33.74, 35.19, 33.14, 33.62], "ad": [-1704307.0, -2214304.0, -2367168.0, -2495468.0, -3199913.0, -2507165.0, -2523946.0, -2484997.0, -1877632.0, 1960468.0, -5436194.0, -4548419.0, -4429461.0, -6414450.0, 6507782.0, -685418.0, 15753382.0, 13670102.0, 13670102.0, 15017443.0, 10319033.0, 7586587.0, 2420297.0, 12393566.0, -5711772.0, -3342264.0, -3979416.0, -4432165.0, -8022165.0, -7707818.0, -16400818.0, -18438910.0, -18661613.0, -19018184.0, -19117184.0, -20017184.0, -20727656.0, -21225384.0, -21067769.0, -22424400.0, -22424401.0, -19779009.0, -21519009.0, -22697010.0, -23009541.0, -23405909.0, -23085195.0, -22896773.0, -23277440.0, -23690440.0, -24023393.0, -24100088.0, -23669545.0, -23703242.0, -23887843.0, -24108462.0, -24279740.0, -24343407.0, -24366054.0, -23749054.0, -24145900.0, -24344854.0, -24436746.0, -24531232.0, -24635661.0, -24772543.0, -24924671.0, -24826457.0, -25061393.0, -24917393.0, -24917393.0, -24987460.0, -25001238.0, -25081238.0, -25192860.0, -25209860.0, -25170660.0, -25118458.0, -23886544.0, -24523170.0, -24682782.0, -24871960.0, -24956177.0, -25086512.0, -24992975.0, -24843763.0, -24487427.0, -24844046.0, -24605019.0, -23054600.0, -22630049.0, -22816908.0, -23611649.0, -22225856.0, -4336633.0, -20437324.0, -18754585.0, -23983008.0, -28682092.0, -28491171.0, -29181644.0, -30249859.0, -29936199.0, -32393390.0, -33212848.0, -34325745.0, -35130715.0, -35479669.0, -35571652.0, -35584996.0, -35752019.0, -35735219.0, -35674887.0, -35867144.0, -35909261.0, -36013919.0, -36047203.0, -36098477.0, -36175647.0, -35557903.0, -36122171.0, -36193003.0, -36215689.0, -36287109.0, -36149524.0, -36348473.0, -36430470.0, -36683715.0, -36802458.0, -36827028.0, -36868055.0, -36742141.0, -36742141.0, -36958301.0, -36116824.0, -36319530.0, -36385956.0, -36578084.0, -36637101.0, -36513997.0, -36592191.0, -36712442.0, -37058648.0, -36950901.0, -37108833.0, -37180733.0, -37236719.0, -37373605.0, -38386881.0, -38354428.0, -38477623.0, -38668029.0, -38847597.0, -38769592.0, -38788933.0, -38906648.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1494290.0, 3445470.0, 4691330.0, 5422900.0, 5900230.0, 7435260.0, 8046150.0, 9627940.0, 10155040.0, 9972830.0, 9961520.0, 8345920.0, 7407270.0, 7198080.0, 8045060.8, 8332650.8, 8268430.8, 6699850.8, 6332520.8, 6691520.8, 6546920.8, 6812820.8, 6578020.8, 6057920.8, 4688600.0, 2825400.0, 2260300.0, 2284000.0, 2135400.0, 1844700.0, 1760000.0, 944400.0, 1326500.0, 1385100.0, 1507700.0, 1504300.0, 1458600.0, 1404500.0, 1410400.0, 1399200.0, 1297300.0, 1333800.0, 799000.0, 741500.0, 594800.0, 580900.0, 570500.0, 548900.0, 496400.0, 455800.0, 476200.0, 459700.0, 422100.0, 325600.0, 323300.0, 305000.0, 289000.0, 293200.0, 298653.5, 308553.5, 285253.5, 233053.5, 219653.5, 212053.5, 201653.5, 196253.5, 190253.5, 168353.5, 151289.8, 248081.2, 305175.1, 304039.3, 323565.0, 334233.1, 347955.7, 395679.2, 414844.6, 455257.0, 495586.6, 396297.9, 455845.9, 600584.3, 690470.3, 746876.3, 863733.0, 4131989.1, 5776710.3, 5911210.0, 6432708.0, 6906768.1, 6923555.3, 7009203.2, 7004023.7, 7195437.8, 7336084.6, 4143118.9, 2578622.0, 2485762.1, 1982858.5, 1555416.8, 1404492.6, 1177602.6, 1082370.6, 828850.8, 569788.2, 445804.3, 352515.9, 284168.1, 231671.8, 176977.0, 225904.0, 282653.3, 294830.0, 289371.7, 280349.9, 289228.1, 300406.0, 299912.7, 316384.7, 316390.7, 274200.2, 199256.0, 190929.1, 198260.4, 220928.3, 320724.0, 339554.2, 335356.7, 324180.0, 336381.1, 351826.3, 355717.7, 379160.1, 399732.4, 403634.4, 331510.2, 318012.7, 324460.7, 322469.1, 398119.7, 438330.2, 443686.3, 430918.7, 411306.5, 396996.6, 359717.7, 345217.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.091, 1.099, 1.057, 0.973, 0.755, 0.456, 0.365, 0.368, 0.344, 0.299, 0.289, 0.176, 0.26, 0.284, 0.318, 0.356, 0.365, 0.406, 0.428, 0.422, 0.405, 0.44, 0.275, 0.272, 0.263, 0.355, 0.399, 0.389, 0.368, 0.37, 0.404, 0.504, 0.497, 0.398, 0.4, 0.383, 0.374, 0.392, 0.406, 0.428, 0.416, 0.345, 0.457, 0.497, 0.54, 0.544, 0.544, 0.5, 0.48, 0.735, 0.858, 0.915, 1.006, 1.15, 1.196, 1.323, 1.392, 1.49, 1.572, 1.248, 1.307, 1.584, 1.679, 1.733, 1.833, 2.624, 2.716, 2.714, 2.726, 2.744, 2.703, 2.657, 2.621, 2.608, 2.575, 1.433, 0.882, 0.842, 0.668, 0.527, 0.48, 0.402, 0.37, 0.283, 0.195, 0.153, 0.121, 0.098, 0.08, 0.061, 0.079, 0.1, 0.106, 0.104, 0.103, 0.178, 0.279, 0.293, 0.375, 0.463, 0.432, 0.36, 0.365, 0.452, 0.619, 0.911, 1.026, 1.094, 1.115, 1.216, 1.239, 1.274, 1.315, 1.351, 1.338, 1.056, 0.996, 1.014, 1.005, 1.137, 1.235, 1.333, 1.291, 1.223, 1.166, 1.066, 1.033], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.95, 83.61, 35.14, -7.53, 21.44, 33.85, 15.93, 7.57, 10.29, -24.73, -57.89, -51.3, -80.92, -77.09, -86.1, -85.42, -95.45, -125.69, -136.83, -125.34, -117.31, -135.22, -45.26, -44.52, -37.31, -72.5, -78.52, -82.77, -65.4, -73.4, -107.5, -171.57, -178.46, -209.04, -156.87, -121.56, -98.98, -137.59, -133.45, -109.88, -69.37, -63.0, -66.23, -71.8, -65.41, -75.58, -91.71, -116.17, -143.76, -190.83, -169.28, -131.87, -159.48, -134.63, -113.81, -115.5, -115.19, -103.32, -85.08, 37.25, 83.12, 77.31, 59.29, 23.36, 2.64, 55.44, 70.54, -26.21, 79.84, 65.03, 166.54, 166.12, 161.59, 128.42, 133.52, 205.0, 193.36, 154.14, 160.42, 108.6, 85.68, 87.03, 66.1, 66.57, 69.27, 39.08, -4.84, -41.74, -86.25, -93.63, -100.57, -119.12, -112.2, -85.11, -95.27, -97.28, -106.97, -104.78, -106.98, -136.27, -101.84, -63.19, -56.24, -64.58, -72.32, -69.35, -62.99, -70.03, -97.73, -124.12, -124.69, -105.79, -106.67, -131.02, -197.78, -61.69, -89.59, -110.45, -119.5, -134.23, -117.47, -102.94, -115.09, -126.18, -130.67, -143.44, -124.09, -173.96, -153.08, -198.58, -154.94, -139.69, -138.3, -131.33, -125.99, -100.77, -106.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0388, 25.3988, 95.1574, 117.069, 118.9779, 86.6984, 64.6345, 52.2406, 22.8393, 30.089, 28.9146, 22.0073, 18.9962, 29.3294, -0.3883, 4.3591, -36.7755, -43.0941, -41.2, -34.7185, -21.0886, -19.9352, -15.7521, -33.9951, -28.3078, -31.8394, -31.5637, -17.839, -15.1864, -12.9825, -14.3203, -14.057, -15.2343, -12.0895, -16.9118, -17.7116, -16.9877, -16.3669, -24.2685, -19.6589, -16.4835, -31.6493, -36.4516, -37.7795, -32.4278, -20.5217, -27.1331, -29.3718, -26.9912, -20.8571, -15.2954, -16.7742, -17.6136, -20.5587, -32.8947, -27.3913, -14.8477, -23.7484, -23.1156, -34.3545, -31.9672, -31.25, -30.0606, -28.6402, 6.9738, 3.3592, 10.6207, 7.173, 16.0131, 2.3952, 12.2206, 31.3131, 12.2549, 23.5, 37.3494, 69.2308, 66.3778, 62.5632, 5.2386, 29.0, 51.8703, 50.1312, 72.6761, 75.4386, 50.0664, 47.1795, 68.8501, 49.7976, 46.1153, 19.4215, 14.7917, 3.7344, 5.3097, -12.2093, -24.4663, -20.2797, -30.4241, -27.5, -18.2301, -25.4355, -26.5517, -28.1081, -31.9039, -33.045, -38.294, -20.1, -16.0714, -10.1545, -13.1522, -14.693, -6.7995, -11.1494, -16.9913, -14.3692, -17.1361, -10.9023, -11.0831, -6.7184, 1.3235, -23.5294, -5.8824, -17.0762, -17.3967, -18.7661, -21.2579, -17.7232, -17.8618, -16.5075, -17.4221, -17.5809, -22.0963, -22.5762, -27.4311, -18.1669, -45.0798, -32.4444, -33.0303, -34.019, -35.7827, -37.2641, -35.2381, -37.7451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -100.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, 16.0, 16.0, 16.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -40.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -92.0, -92.0, -100.0, -72.0, -76.0, -76.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3933, -4.7626, -3.7713, -6.5061, -7.0098, -12.5773, -20.6146, -23.4866, -22.4651, -25.7615, -27.2208, -14.8148, -20.1112, -19.6154, -23.4986, -24.6293, -23.2726, -20.391, -19.6925, -20.719, -23.4723, -22.7937, -24.6744, -23.6356, -21.7038, -20.1968, -25.5858, -24.9767, -22.9761, -16.246, -18.274, -18.3068, -17.6366, -16.08, -16.3675, -16.6975, -18.2575, -18.0725, -22.19, -18.475, -17.825, -21.08, -18.895, -18.4575, -18.355, -17.8675, -16.6775, -14.76, -0.2925, -1.9475, -0.8925, -2.2, -3.96, -4.59, -0.4025, 1.775, -2.005, 1.2225, 4.5375, 12.88, 12.765, 13.095, 10.27, 16.9575, 26.625, 23.05, 27.135, 25.93, 22.355, 22.79, 22.64, 19.4175, 21.2925, 20.0625, 16.2825, 9.59, 5.76, 1.8375, 1.02, -0.0575, -3.8775, -3.9225, -2.0925, -6.6325, -8.0125, -11.585, -12.335, -13.9975, -19.11, -13.465, -13.325, -12.3075, -12.8225, -13.9225, -12.6325, -12.8175, -12.2525, -12.8725, -13.1575, -11.7825, -11.16, -9.4575, -10.3675, -13.35, -5.355, -8.4375, -8.62, -9.5575, -9.425, -8.39, -8.1875, -8.72, -9.8, -9.0625, -10.25, -9.55, -12.1925, -11.8575, -15.8525, -13.5675, -13.86, -14.6875, -14.9325, -14.5425, -13.6125, -14.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.422214, 127.124875, 72.504047, 50.103378, 37.475498, 29.186577, 23.354433, 18.977767, 15.764099, 13.284899, 11.325574, 9.733735, 8.431106, 7.308934, 6.338126, 5.486436, 4.73529, 4.084262, 3.512229, 3.014385, 2.567117, 2.147247, 1.756839, 1.407591, 1.090735, 0.803371, 0.583837, 0.401001, 0.250884, 0.117706, -0.003594, -0.108435, -0.196865, -0.277777, -0.361408, -0.458123, -0.562151, -0.673782, -0.783081, -0.883502, -0.971445, -1.066881, -1.164101, -1.255008, -1.318062, -1.367322, -1.407114, -1.437933, -1.458392, -1.47401, -1.488226, -1.507816, -1.531082, -1.572039, -1.61192, -1.647183, -1.690623, -1.733035, -1.773323, -1.812763, -1.850012, -1.881244, -1.901172, -1.852857, -1.766632, -1.65334, -1.530586, -1.415776, -1.313876, -1.206775, -1.090692, -0.994501, -0.899994, -0.794806, -0.64238, -0.463919, -0.273767, -0.098378, 0.091683, 0.330384, 0.569636, 0.816509, 1.046426, 1.23311, 1.382107, 1.498083, 1.570291, 1.61992, 1.645336, 1.637752, 1.582563, 1.485683, 1.35441, 1.207689, 1.053872, 0.888673, 0.72524, 0.580476, 0.438808, 0.303761, 0.167622, 0.035252, -0.093488, -0.233211, -0.350843, -0.447872, -0.52368, -0.584602, -0.635948, -0.674792, -0.70644, -0.732881, -0.760083, -0.791596, -0.822702, -0.852067, -0.874245, -0.896715, -0.934387, -0.948288, -0.960869, -0.974436, -0.992834, -1.014092, -1.032255, -1.048177, -1.063993, -1.084964, -1.106498, -1.135027, -1.163614, -1.20407, -1.250342, -1.320219, -1.391016, -1.462034, -1.536166, -1.612251, -1.686143, -1.751865, -1.815468], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0844, 107.0925, 100.1748, 90.1605, 79.6235, 69.5361, 60.2998, 52.0354, 44.7811, 38.4819, 33.0506, 28.3872, 24.396, 20.9786, 18.0505, 15.5377, 13.3772, 11.5186, 9.9173, 8.5368, 7.3428, 6.3037, 5.3943, 4.597, 3.8957, 3.2773, 2.7386, 2.2711, 1.867, 1.5172, 1.213, 0.9487, 0.7196, 0.5201, 0.3438, 0.1834, 0.0343, -0.1073, -0.2425, -0.3707, -0.4908, -0.606, -0.7176, -0.8251, -0.9237, -1.0124, -1.0914, -1.1607, -1.2202, -1.271, -1.3144, -1.3531, -1.3887, -1.4254, -1.4627, -1.4996, -1.5378, -1.5768, -1.6161, -1.6555, -1.6944, -1.7317, -1.7656, -1.7831, -1.7798, -1.7545, -1.7097, -1.6509, -1.5835, -1.5082, -1.4247, -1.3386, -1.2509, -1.1597, -1.0562, -0.9378, -0.805, -0.6636, -0.5126, -0.344, -0.1613, 0.0343, 0.2367, 0.436, 0.6252, 0.7998, 0.9539, 1.0871, 1.1987, 1.2865, 1.3457, 1.3737, 1.3699, 1.3374, 1.2807, 1.2023, 1.1069, 1.0016, 0.8891, 0.772, 0.6511, 0.5279, 0.4037, 0.2763, 0.1509, 0.0311, -0.0798, -0.1808, -0.2718, -0.3524, -0.4232, -0.4852, -0.5401, -0.5904, -0.6369, -0.6799, -0.7188, -0.7544, -0.7904, -0.822, -0.8497, -0.8747, -0.8983, -0.9215, -0.9436, -0.9645, -0.9844, -1.0045, -1.0249, -1.0469, -1.0703, -1.097, -1.1277, -1.1662, -1.2112, -1.2613, -1.3163, -1.3755, -1.4376, -1.5005, -1.5635], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.5846, -40.858, -43.5175, -45.67, -49.7072, -51.2309, -52.0909, -52.5696, -46.8095, -42.3455, -38.4463, -35.5147, -33.3984, -30.3835, -25.1507, -22.0802, -21.9671, -23.1937, -24.7277, -31.091, -34.7188, -37.1927, -41.1554, -47.295, -53.2397, -56.8764, -55.0267, -54.0741, -52.1066, -49.3449, -44.8023, -40.4879, -37.6531, -36.4669, -34.2686, -37.1795, -38.307, -38.9943, -42.0809, -44.0958, -48.1001, -51.5415, -53.9499, -55.0281, -54.227, -39.5554, -25.2335, -12.9393, -3.7647, 6.7398, 11.8095, 19.7849, 31.0088, 33.9123, 38.7749, 45.4775, 53.196, 60.8552, 66.8444, 60.9987, 64.5431, 77.1, 82.9105, 93.1117, 105.2232, 106.9043, 105.933, 104.3678, 98.5312, 93.3093, 83.7071, 69.9199, 51.6052, 35.8926, 17.8703, 1.5485, -10.5435, -23.2697, -32.7047, -36.8114, -42.1599, -45.853, -48.7101, -50.2321, -50.8697, -53.3533, -50.104, -46.0987, -40.0989, -35.9835, -33.786, -28.9674, -26.0377, -23.8319, -22.4149, -22.2414, -19.1866, -19.5992, -18.9584, -17.8657, -22.9102, -20.7744, -22.8961, -24.776, -27.2447, -29.36, -29.8006, -30.1479, -30.4797, -31.8125, -31.9802, -32.3301, -35.2029, -38.7137, -39.846, -47.6542, -51.0047, -54.4889, -58.1308, -61.4941, -64.0185, -65.299, -66.4897], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.05, 32.19, 64.32, 70.68, 71.58, 46.32, 28.98, 22.19, 9.53, 14.0, 12.94, 10.76, 9.17, 13.53, -0.21, 2.26, -41.56, -56.8, -52.98, -45.32, -28.77, -26.1, -19.18, -70.35, -57.34, -62.35, -61.58, -28.39, -23.15, -19.71, -20.55, -19.82, -22.73, -18.2, -25.05, -24.73, -22.0, -20.92, -32.41, -26.16, -21.63, -72.7, -73.86, -77.67, -69.2, -36.76, -46.76, -49.71, -46.56, -37.69, -28.6, -30.12, -29.98, -35.66, -50.17, -39.01, -22.63, -31.62, -31.4, -65.42, -62.19, -61.03, -58.49, -54.84, 8.33, 3.7, 11.76, 7.49, 15.46, 2.65, 12.24, 30.0, 10.79, 19.13, 28.0, 42.31, 40.79, 40.02, 6.24, 29.37, 42.71, 37.9, 49.71, 49.71, 36.28, 35.73, 49.84, 39.05, 38.98, 23.98, 17.11, 3.88, 5.24, -15.11, -45.02, -38.93, -65.1, -58.51, -37.59, -48.83, -52.2, -52.53, -68.63, -69.2, -71.28, -33.0, -27.27, -17.36, -22.79, -24.63, -11.55, -19.13, -34.2, -28.94, -32.59, -21.8, -22.0, -13.13, 2.69, -63.95, -10.8, -27.97, -27.97, -28.97, -34.28, -28.48, -28.48, -26.02, -26.34, -26.88, -31.45, -33.33, -36.7, -25.4, -88.51, -62.75, -62.64, -62.32, -63.28, -68.3, -63.43, -64.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.0298, 10.2621, 13.8068, 14.1084, 40.191, 55.3103, 36.023, 25.3342, 23.1674, 3.2734, -1.7588, 4.8552, 9.3623, 1.2611, 0.5, 4.426, 4.098, -4.8557, 5.5479, -4.0417, -2.7451, -2.6018, -3.2444, -1.4095, -5.3081, -9.1927, -6.7223, -1.7048, -7.347, 8.4883, 4.9614, 6.0098, 0.0655, -0.9724, -2.3764, -0.894, -1.0234, -2.4772, -5.1662, -6.971, -7.4466, -6.9757, -4.422, -2.476, -3.458, -7.464, -5.5049, -0.9042, 0.6536, -0.6612, -2.2168, -1.4001, -1.3501, -2.8286, -2.1603, -5.1302, -3.8759, -3.3365, -2.9956, -4.3105, -4.3233, -2.6271, -3.3661, -3.6138, -3.7618, -2.4173, 9.1138, 10.2832, 6.2642, 5.5407, 3.9921, 0.2218, 4.7258, 4.3293, -0.9392, 6.0164, 3.1855, 10.0161, 10.8424, 11.2363, 9.3311, 8.5981, 19.3413, 19.9782, 12.267, 18.6289, 11.8105, 6.9804, 9.1832, 6.157, 8.2775, 7.7664, 4.4141, 0.8978, -0.8733, -4.4986, -2.5845, -3.5367, -3.2315, -4.0555, -0.3833, -0.3714, -2.8398, -2.4198, -3.4598, -3.9799, -4.0542, -1.7821, 1.4867, 1.8029, -0.2475, -0.5836, -0.7431, -0.0726, -0.5051, -0.8901, -1.3558, -0.5978, -0.3267, -1.3372, -1.1533, -3.3314, 2.2945, 0.7953, -1.504, -0.9677, -2.1223, -1.3763, -1.294, -1.3377, -1.4394, -1.9481, -2.1698, -1.6527, -2.688, -2.6969, -3.1902, -2.7701, -3.5101, -2.9301, -3.2115, -3.7884, -1.933, -2.664], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4518, 2.1681, 3.3519, 7.0935, 2.1488, 35.7496, 36.023, 2.5808, -1.3289, -6.2153, -15.2172, -13.5412, -1.1914, -3.2896, -2.0174, -2.4485, -7.3271, -10.4715, -8.9756, -9.3669, -8.264, -7.5018, -6.4444, -8.0095, -13.8081, -12.4927, -10.6223, -9.3048, -10.147, -9.9117, -1.6386, -2.0902, -4.8345, -4.7724, -6.5764, -4.694, -4.6234, -6.8772, -12.6162, -11.571, -16.6466, -9.1257, -6.922, -5.626, -11.008, -9.714, -8.0549, -7.1042, -4.5464, -3.9112, -4.0668, -3.2501, -4.1501, -4.5286, -6.8603, -6.6302, -9.3259, -9.7365, -5.8956, -7.2605, -6.1233, -5.0771, -5.2161, -5.7138, -4.7618, -4.0673, -4.9862, 4.2832, 4.4142, 1.6407, -2.3079, -1.7782, -2.2742, -2.0207, -7.5892, 0.1164, -2.2145, 1.5161, 3.8424, 4.3363, 3.6311, -0.3019, 2.0413, 9.7782, 6.367, 8.8289, 4.7105, 2.4804, 2.2832, 1.857, -1.2225, 2.7664, -0.6859, -4.1022, -5.7733, -7.4486, -7.1845, -5.8867, -7.2315, -6.0555, -5.1333, -4.6714, -4.6398, -6.7198, -6.3598, -5.8799, -10.1042, -9.5821, -2.5133, -2.6971, -2.3475, -2.5336, -3.3931, -2.2726, -2.4551, -3.2901, -4.1558, -5.0978, -3.2267, -3.3872, -4.6533, -6.3814, -6.1555, -3.7047, -3.154, -3.5177, -4.0223, -4.1763, -2.394, -3.5377, -3.7394, -4.7481, -5.0198, -4.0527, -6.638, -4.6469, -7.5902, -6.6201, -4.6601, -5.4801, -5.0115, -5.4384, -4.283, -4.364], "thermo_temp": [null, 4.047, 2.4957, 4.2494, 3.8447, 4.8565, 5.0588, 3.7772, 4.047, 11.1968, 10.32, 10.5223, 9.578, 8.0941, 11.1294, 7.0149, 39.7959, 22.1238, 0.0, 30.4301, 24.4963, 9.4887, 13.4584, 19.171, 10.5537, 4.5507, 2.5174, 6.8744, 11.4251, 5.6157, 14.5235, 5.3253, 5.5189, 4.9, 3.2, 6.6, 8.5, 3.3, 4.0, 7.6, 2.8, 18.4, 6.6, 8.1, 4.9, 3.8, 4.2, 3.8, 3.6, 4.4, 7.45, 4.6, 9.2, 2.15, 2.75, 3.15, 7.6, 2.25, 2.55, 6.2, 5.2, 3.25, 1.85, 1.85, 2.8, 1.7, 4.7, 1.75, 5.45, 6.4, 2.9, 4.0, 1.9, 2.45, 1.85, 2.1, 1.0, 1.65, 14.1, 6.0, 1.85, 3.9, 6.3, 2.0, 7.0, 6.35, 10.55, 7.85, 5.4, 8.5, 7.0, 6.9, 5.7, 8.9, 17.3, 10.2, 5.9, 9.8, 7.1, 4.5, 6.9, 4.3, 9.5, 5.0, 5.1, 5.1, 4.9, 3.0, 4.6, 2.35, 4.0, 2.0, 4.75, 4.3, 1.8, 4.3, 2.9, 1.9, 6.25, 7.8, 4.0, 4.5, 2.1, 1.95, 2.65, 2.2, 1.95, 2.4, 2.8, 4.5, 2.9, 2.05, 3.5, 4.45, 8.45, 5.15, 1.65, 2.55, 1.9, 2.8, 1.1, 2.2, 2.3, 2.8, 2.85, 2.4, 4.4, 1.95, 4.4, 4.0, 1.15, 2.55, 1.8, 1.65, 2.35, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3573, 5.4414, 6.3652, 6.9494, 7.1575, 7.8797, 7.7224, 13.554, 15.1121, 12.3645, 15.6491, 17.2577, 15.8452, 15.4112, 16.0948, 15.0873, 13.1716, 11.2345, 10.4417, 10.6205, 9.7105, 10.5856, 9.6292, 8.8819, 8.1579, 7.2565, 7.1371, 7.3849, 6.6422, 6.1618, 6.4233, 5.7645, 8.0619, 7.7961, 7.8513, 7.3147, 6.6757, 6.2256, 5.7846, 5.3874, 5.2078, 5.6155, 5.4309, 6.1162, 5.395, 4.9141, 4.5934, 5.14, 4.6146, 4.2392, 4.5957, 4.7056, 4.4409, 3.9698, 3.5844, 3.4418, 3.1251, 3.4115, 3.1094, 3.5349, 4.0559, 3.8457, 3.8738, 3.5149, 3.3213, 3.0538, 2.8804, 2.5385, 2.3769, 4.5084, 4.7796, 4.2469, 4.1839, 4.5686, 4.1016, 4.6286, 4.9416, 5.9613, 6.3047, 6.1402, 6.5693, 6.6476, 6.6935, 6.5128, 6.9469, 8.8293, 9.0785, 8.5006, 8.7368, 8.4392, 7.723, 7.5734, 6.9782, 7.4367, 6.9937, 6.6494, 6.3677, 6.1008, 5.537, 5.3667, 4.8182, 4.6694, 4.1841, 4.287, 4.2893, 3.8367, 3.921, 3.7353, 3.4016, 3.9195, 4.6251, 4.5114, 4.5093, 4.0713, 3.6856, 3.4973, 3.2614, 3.023, 2.9097, 2.8898, 3.1825, 3.1312, 2.9346, 3.0374, 3.2942, 4.2316, 4.3986, 3.8989, 3.6536, 3.3348, 3.2375, 2.8489, 2.7309, 2.6526, 2.6794, 2.7104, 2.654, 2.9714, 2.7857, 3.0792, 3.2466, 2.8654, 2.8081, 2.6248, 2.4476, 2.4298, 2.2971], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0941, 1.1466, 1.0985, 1.3534, 1.3992, 1.2216, 1.1861, 1.1504, 1.0793, 1.0784, 1.1077, 1.0912, 1.0952, 1.1012, 1.0578, 1.0119, 1.0137, 0.7628, 0.7331, 0.8453, 0.8503, 0.8703, 0.8957, 0.8571, 0.7104, 0.7417, 0.7063, 0.7512, 0.8844, 0.9251, 0.8792, 0.8911, 0.8619, 0.8823, 0.8735, 0.8643, 0.868, 0.8718, 0.7988, 0.8613, 0.8993, 0.8719, 0.6571, 0.6319, 0.6813, 0.7167, 0.7874, 0.7622, 0.7532, 0.8052, 0.8962, 0.88, 0.9417, 0.792, 0.7018, 0.6872, 0.8659, 0.8034, 0.7938, 0.7641, 0.6756, 0.6355, 0.6536, 0.6494, 0.7661, 0.984, 1.0618, 1.0333, 1.0363, 1.0702, 1.0062, 1.0796, 0.9218, 1.0062, 0.9954, 1.077, 1.1102, 1.1195, 1.1231, 0.9756, 1.0178, 1.1241, 1.1483, 1.17, 1.1435, 1.1276, 1.2242, 1.1762, 1.1644, 1.1615, 1.098, 1.0437, 1.0201, 1.0177, 0.9563, 0.8379, 0.8201, 0.7462, 0.7962, 0.8123, 0.7759, 0.7273, 0.7292, 0.6167, 0.5781, 0.6782, 0.8462, 0.8954, 0.9037, 0.883, 0.9072, 0.9163, 0.8889, 0.8619, 0.847, 0.881, 0.9207, 0.9199, 1.0055, 0.9046, 0.7769, 0.8172, 0.8155, 0.8093, 0.8062, 0.78, 0.8171, 0.8109, 0.8242, 0.8162, 0.7623, 0.7846, 0.7411, 0.8518, 0.7165, 0.6716, 0.697, 0.678, 0.6962, 0.6695, 0.659, 0.6777], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8567, 0.7987, 0.5917, 0.5071, 0.5875, 0.6415, 0.6832, 0.7922, 0.8501, 0.8585, 0.8616, 0.9067, 0.908, 0.8731, 0.9123, 0.9698, 1.1117, 1.3173, 1.2238, 1.2725, 1.3183, 1.1415, 1.1354, 1.3046, 1.3639, 1.2221, 1.2884, 1.1335, 1.1634, 1.0479, 1.2258, 1.1239, 1.151, 1.1282, 1.1195, 1.1595, 1.1423, 1.1104, 1.142, 1.2036, 1.0983, 1.3428, 1.3207, 1.4503, 1.3472, 1.2363, 1.188, 1.237, 1.2652, 1.2273, 1.1769, 1.1638, 1.1396, 1.1985, 1.2276, 1.2409, 1.219, 1.1314, 1.1652, 1.2565, 1.3372, 1.3249, 1.2987, 1.2866, 0.9625, 0.8898, 0.9391, 0.8821, 0.9078, 0.9702, 0.8797, 0.8589, 0.8897, 0.8179, 0.8356, 0.7326, 0.7168, 0.7252, 0.8664, 0.8861, 0.7434, 0.734, 0.7704, 0.6843, 0.7765, 0.808, 0.7602, 0.8386, 0.7991, 0.8706, 0.9197, 0.9725, 0.9856, 1.0396, 1.188, 1.2588, 1.2009, 1.3636, 1.2348, 1.1862, 1.3031, 1.2677, 1.3872, 1.4382, 1.3902, 1.2616, 1.1613, 1.0694, 1.136, 1.117, 1.1113, 1.072, 1.1605, 1.1702, 1.1237, 1.1065, 1.071, 1.0687, 1.0508, 1.1418, 1.0668, 1.0956, 1.1062, 1.0911, 1.1216, 1.1201, 1.1126, 1.1043, 1.0967, 1.129, 1.1451, 1.1145, 1.1378, 1.1224, 1.3316, 1.3137, 1.284, 1.2894, 1.2738, 1.3291, 1.2745, 1.303], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4268087.25, 652691.88, 23939144.37, 15944647.28, 107123600.19, 99165678.87, 84999153.32, 64907042.03, 41446147.8, 31389251.24, 16093176.62, 47046052.53, 31579556.61, 27702482.6, 23536676.99, 20826413.14, 13332475.7, 11049563.66, 5503112.36, 4161120.27, 3933799.51, 3235398.97, 2848627.68, 1901680.74, 682440.5, 444163.28, 624639.96, 44434.86, -46298.92, 10729919.45, 7879644.5, 6897466.23, 5650999.91, 4755114.08, 4146369.09, 3584716.77, 2876842.78, 2229865.24, 1254141.89, 999378.6, 440538.8, 399783.26, 385778.4, 350038.73, 80347.55, 56590.73, 68542.01, 578793.32, 180251.42, 121186.84, 93874.49, 88349.54, 41328.25, -1654.38, -97668.08, -108269.03, -279487.71, -85960.78, -69073.62, -102105.94, -71576.53, -68208.46, -74478.7, -71488.86, -59276.17, -42248.37, 2304423.88, 1572781.76, 1351007.76, 1079933.22, 839975.6, 679637.15, 875912.03, 810693.5, 389226.21, 518068.79, 541377.2, 2346689.24, 1917103.11, 1676720.46, 1096585.68, 2206940.73, 46103611.47, 30659649.7, 27336984.38, 22374397.97, 16688241.4, 14525130.54, 12665040.17, 10455633.72, 10045524.17, 8411002.08, 6689433.69, 4922975.66, 3919171.35, 3141073.05, 2762869.53, 2356228.16, 1919069.31, 1665316.75, 1494406.78, 1182983.04, 1010891.16, 797044.66, 677665.56, 560974.05, 374572.58, 914633.46, 783971.54, 703022.28, 589829.71, 488855.79, 442950.57, 333818.98, 278068.54, 164541.57, 110501.84, 104587.79, 87623.25, 98705.61, 39250.17, -154724.87, 1070953.51, 653908.58, 544835.64, 428576.38, 355336.83, 335350.57, 283347.5, 186179.06, 77110.81, 74175.99, -58254.03, -27745.75, -112541.71, -96464.32, -727005.7, -367306.77, -329747.45, -338577.82, -311854.02, -272318.06, -226922.13, -233098.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3717, 5.1469, -1.9581, -14.1689, 1.5392, -2.3397, -2.3306, -5.0542, -4.2704, -13.7319, -16.5405, -20.203, -22.0408, -19.866, -22.9156, -22.4033, -25.7999, -29.2341, -25.689, -19.783, -20.5256, -16.1729, -3.1633, -8.3189, -7.178, -9.0173, -9.8119, -8.1823, -6.9197, -8.59, -11.929, -11.9218, -12.1742, -12.34, -11.0338, -9.6238, -8.7788, -14.9362, -14.97, -13.6625, -7.5125, -10.215, -9.9475, -9.7788, -7.3025, -7.7837, -8.5637, -9.83, -9.5713, -12.1738, -7.4712, -6.125, -9.43, -8.195, -8.4262, -8.9625, -8.1775, -7.6638, -6.6313, 6.59, 3.7825, 4.3725, 2.46, 0.0037, -1.1125, 2.4, 3.7425, -0.86, 1.8025, 4.42, 11.695, 10.3838, 9.7213, 6.3563, 12.2162, 17.545, 12.48, 15.7062, 13.0475, 9.2087, 9.6738, 9.8262, 6.8912, 9.1212, 8.0312, 4.895, -0.48, -4.7238, -7.23, -8.0325, -9.0625, -11.7162, -10.7488, -8.0737, -11.2538, -10.9963, -12.5012, -12.0362, -10.9037, -13.4038, -7.0175, -6.5662, -5.4462, -5.7375, -5.49, -3.2063, -3.3475, -2.4913, -3.975, -4.845, -4.3438, -4.41, -3.425, -4.5937, -6.7875, 0.475, -3.2213, -3.8038, -5.0263, -5.2588, -4.555, -4.6437, -4.6662, -5.4712, -4.7063, -5.9625, -5.0575, -6.6987, -6.4075, -9.6537, -7.185, -7.555, -8.3612, -8.665, -8.2625, -6.9075, -7.165], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1819685.5543, -202123.4175, -728378.4285, -839597.9015, -1440357.266, 2556438.4017, 1670342.2292, 6386526.3196, 7072419.3769, 6710064.7751, 6380522.2324, 4170713.2905, 2018130.1777, -689758.0243, 1438487.667, -3582427.1547, -4556828.4365, -4743920.1518, -4533248.527, -5177223.9054, -4869992.3298, -7067534.6554, -7972509.8302, -7688813.3769, -6987227.26, -6096512.1777, -5464263.9915, -4934924.8543, -4428115.6265, -3768078.3917, -3587165.9544, -3187050.6302, -1891919.479, -1743736.7826, -1899413.7319, -1889867.2346, -1840272.8839, -1550641.4908, -1231236.0441, -1109761.0104, -1090588.4047, -1089540.056, -1014465.1815, -754537.6544, -590331.25, -528225.9697, -524995.7238, -530444.9648, -504709.506, -455504.6284, -197647.6667, -200461.9195, -246692.9735, -272417.3355, -288239.5907, -301735.8794, -323379.9707, -351240.4935, -299457.2212, -325802.0359, -261142.8876, -210951.1553, -193535.0623, -173200.0144, -174590.2208, -194803.1145, -190771.7475, -159306.9385, -115342.9107, 305100.7289, 246801.1517, 149729.1784, 36213.0947, -40313.6731, -109425.4787, -97988.7528, -36925.5915, 104791.4871, 39770.3809, 85609.3938, 589894.1814, 877650.0055, 856126.8482, 516620.0704, 771699.6094, 6497921.4388, 3126799.3683, 1998866.5521, -307864.7764, -2718703.0698, -3397052.6129, -3585432.2078, -3676434.8054, -3279641.0606, -3601000.5948, -3665838.5979, -3713208.7722, -3651150.0458, -3404870.3194, -3023853.4221, -2597332.8439, -2239869.7122, -1884664.8641, -1548823.9445, -1331804.923, -1135352.0236, -985071.5513, -844631.3978, -726708.5976, -636956.998, -345780.4733, -374767.84, -375094.0525, -348346.2216, -328460.899, -246688.7733, -254112.0316, -260137.7912, -319532.1036, -352563.0962, -341842.3933, -319434.0708, -241163.9622, -187220.3758, -216910.667, 58405.1643, 101227.2629, 88407.5694, 13994.4612, -36497.9168, -14666.2957, -29281.6718, -70860.638, -191584.814, -189271.9334, -221370.3421, -237254.0476, -239997.2523, -262856.2733, -570717.4924, -634451.2949, -642045.288, -647367.7831, -647829.1024, -564304.194, -484988.7965, -445906.3242], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.08, 90.41, 92.46, 93.73, 93.69, 90.01, 84.44, 81.24, 77.02, 79.06, 79.46, 73.27, 71.19, 74.56, 68.58, 65.16, 60.51, 54.91, 55.46, 58.5, 63.86, 67.46, 72.79, 64.24, 40.09, 54.04, 54.95, 59.47, 64.62, 72.43, 56.36, 62.4, 58.03, 61.33, 61.52, 63.74, 64.68, 65.3, 60.74, 57.65, 60.22, 34.14, 41.75, 23.3, 26.87, 34.81, 37.71, 27.05, 29.67, 34.72, 41.02, 45.66, 58.5, 52.15, 42.92, 41.47, 47.92, 49.92, 48.76, 35.54, 34.28, 36.35, 39.19, 35.02, 62.44, 74.98, 75.95, 74.97, 75.04, 69.11, 71.95, 74.87, 68.22, 70.76, 68.83, 77.78, 83.12, 85.41, 75.55, 77.17, 96.23, 97.68, 94.87, 95.54, 88.64, 86.5, 87.27, 85.93, 86.6, 86.88, 85.21, 83.95, 83.85, 83.05, 70.92, 52.52, 55.82, 42.17, 56.29, 62.46, 53.84, 58.76, 43.97, 13.14, 17.0, 32.27, 50.65, 62.58, 52.5, 54.36, 55.39, 61.61, 56.47, 55.54, 55.15, 54.23, 57.71, 56.96, 56.54, 43.55, 47.33, 37.83, 37.8, 37.34, 37.07, 37.95, 41.07, 40.46, 38.87, 38.61, 34.87, 40.04, 40.34, 44.52, 21.2, 33.7, 34.05, 33.94, 35.06, 27.19, 26.66, 28.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.024, 417.1616, 1353.2178, 547.6228, -100.0, 243.5396, 871.8151, 718.4486, 248.7734, 268.4429, -13.6548, -52.6987, -91.0855, -62.2139, -77.954, -68.3173, -47.119, -63.6367, null, -87.9732, -91.2496, -79.8342, -84.4217, -95.354, -96.4353, -78.1407, -28.6853, 176.9949, -51.532, -26.5467, -94.3173, -79.0544, -61.0919, 59.8214, 8.1439, -54.1111, -8.8889, -10.5023, 70.571, -85.5447, -33.892, -94.2891, -86.6092, -88.5902, -66.5992, 39.2777, 64.1425, -70.3911, -64.9737, -55.4479, -80.9313, -69.5578, -76.3948, 18.6159, -25.6338, 13.2743, -7.7253, -59.1623, -24.8485, -87.034, -83.9891, -43.8679, -72.0, -59.2946, 616.2291, 433.4855, -25.9484, 11.2904, -12.6208, -43.4307, 176.8535, 298.2744, 271.0677, 497.7425, 102.5653, 1202.8731, 2848.2607, 1464.951, -35.4873, 45.1185, 16241.3225, 6032.6392, 682.5183, 2520.8529, 736.5819, 453.1205, 444.9629, 134.2819, 1033.2954, 80.0972, -18.3454, -5.0524, 10.2903, -52.0752, -97.8808, -98.7525, -86.7818, -97.0491, -96.5121, -88.2654, -95.681, -83.932, -92.8737, -95.0157, -88.2606, -37.2521, -8.0345, -56.3692, -83.1113, -46.7029, -17.4024, 73.6836, 8.3065, 50.7154, 46.1893, 53.5522, -70.6513, 48.3743, 21.5786, -51.5843, 48.2498, 65.6816, 22.6992, 72.4405, 42.2423, 47.662, -49.1949, 45.0909, 151.4714, 36.4316, 736.2698, 67.1278, 9.4598, -49.0642, -13.238, 73.5016, 2.0495, 63.0413, -27.9377, -45.6868, 5.6901, -54.6149], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.14, 92.38, 96.64, 101.7, 102.05, 102.06, 101.7, 101.64, 103.7, 100.91, 101.08, 100.71, 100.84, 100.54, 97.7, 97.72, 62.76, 60.07, 61.17, 58.89, 53.84, 64.11, 60.26, 47.96, 48.37, 48.22, 48.54, 48.18, 45.65, 46.64, 48.4, 48.38, 47.94, 48.31, 48.39, 48.03, 50.7, 50.69, 50.1, 55.64, 56.37, 42.85, 41.81, 41.76, 41.3, 41.39, 41.46, 41.19, 45.59, 48.59, 46.91, 49.71, 50.05, 49.71, 49.32, 49.06, 44.19, 44.7, 75.14, 72.56, 71.86, 72.17, 72.92, 73.03, 74.74, 74.76, 76.76, 77.67, 74.18, 78.65, 78.73, 75.33, 76.59, 78.28, 80.52, 81.66, 81.71, 82.23, 61.91, 60.3, 60.26, 60.06, 58.34, 57.72, 57.62, 60.35, 56.81, 56.82, 55.84, 46.6, 47.67, 47.82, 47.82, 44.02, 33.23, 33.33, 30.17, 30.17, 34.16, 44.74, 44.59, 44.75, 43.45, 43.43, 43.64, 41.62, 41.18, 41.09, 41.06, 41.18, 40.18, 40.24, 38.92, 41.26, 54.32, 55.91, 55.95, 56.16, 52.58, 45.12, 45.09, 44.87, 45.19, 45.27, 45.49, 45.78, 48.13, 48.07, 55.14, 58.41, 58.37, 58.1, 58.03, 55.99, 42.16, 40.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9455, 0.7243, 0.3715, 0.826, 0.7107, 0.7151, 0.647, 0.6974, 0.4223, 0.3936, 0.3129, 0.2717, 0.3565, 0.3002, 0.3453, 0.2201, 0.0252, 0.0051, 0.1271, 0.0762, 0.0631, 0.5634, 0.3739, 0.4064, 0.2816, 0.2455, 0.3052, 0.3306, 0.2473, 0.1044, -0.0645, -0.0579, -0.1002, -0.0313, 0.0411, 0.0912, -0.1615, -0.1399, -0.0568, 0.2764, 0.1518, 0.1231, 0.1288, 0.168, 0.1159, 0.0586, -0.0402, -0.0467, -0.2817, -0.0377, 0.0112, -0.1764, -0.0764, -0.0727, -0.0964, -0.0849, -0.0332, 0.0596, 0.9981, 0.7575, 0.7469, 0.5934, 0.4148, 0.3341, 0.5774, 0.6547, 0.3531, 0.5282, 0.6913, 1.147, 1.0543, 1.0058, 0.7927, 1.0965, 1.4374, 1.1496, 1.2825, 1.1305, 0.909, 0.9178, 0.9045, 0.7551, 0.8537, 0.8007, 0.6484, 0.3941, 0.288, 0.1898, 0.2507, 0.2468, 0.1131, 0.184, 0.3589, 0.1837, 0.1925, 0.064, 0.0847, 0.0513, -0.1825, 0.2461, 0.2677, 0.3331, 0.2985, 0.2458, 0.3196, 0.2595, 0.2555, 0.155, 0.0863, 0.1446, 0.1552, 0.239, 0.1394, -0.1134, 0.4686, 0.2041, 0.1699, 0.0928, 0.0988, 0.1697, 0.1662, 0.1186, 0.0285, 0.0809, -0.0352, 0.0463, -0.1554, -0.1067, -0.414, -0.1386, -0.1596, -0.2159, -0.2317, -0.1931, -0.093, -0.1804], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4677, 21.0247, 19.9923, 42.9532, 44.6811, 42.2556, 39.9322, 37.7579, 35.7765, 34.7405, 33.4689, 32.1632, 31.1228, 30.1746, 28.7092, 28.7319, 28.476, 30.4965, 32.5989, 25.4709, 14.5333, 13.9667, 15.3305, 16.7892, 17.2538, 18.9203, 20.7634, 22.5842, 15.0317, 14.4509, 12.0863, 12.7162, 13.4604, 12.8392, 13.3223, 13.2506, 14.4288, 15.9447, 17.3458, 19.3169, 20.7874, 21.9303, 18.748, 21.2021, 19.6668, 21.4917, 22.3017, 23.4815, 21.8341, 17.5488, 10.5247, 9.8576, 10.0236, 11.4548, 12.944, 15.7338, 16.8922, 17.9517, 19.8553, 21.4548, 18.9142, 19.097, 20.7661, 22.3142, 21.2258, 25.8101, 25.7398, 25.4617, 25.2231, 24.4671, 24.351, 23.867, 22.5321, 21.8466, 20.6353, 18.831, 24.5676, 22.0698, 19.4908, 19.338, 22.882, 32.3376, 30.7935, 29.0793, 26.5768, 24.5842, 22.6439, 19.4102, 16.4733, 13.6392, 12.519, 11.4196, 11.048, 10.4146, 11.8, 13.5539, 15.0787, 15.7437, 15.5553, 16.4941, 17.9548, 19.3431, 21.0632, 22.123, 20.3768, 15.7871, 13.1384, 11.7246, 12.1375, 12.664, 13.345, 13.7038, 14.2979, 8.8887, 9.3145, 6.9385, 7.7009, 8.4526, 8.8795, 8.7369, 10.9779, 11.1542, 10.7097, 11.3105, 12.555, 11.7076, 12.0497, 11.4631, 12.4782, 13.7516, 14.8926, 16.4516, 17.7924, 19.7931, 21.1392, 17.138, 17.8013, 17.6353, 19.8914, 22.1852, 23.7389, 23.7272, 23.0527], "mkt_dynamics": [0.318802, -0.21408, -0.56005, -0.825602, -0.941916, -0.942023, -0.972025, -0.995221, -0.995615, -0.862823, -0.577138, -0.164144, 0.238286, 0.371937, 0.641622, 0.651032, 0.918267, 1.214539, 1.209547, 1.262571, 0.956383, 0.621739, 0.238455, 0.041917, -0.042461, -0.176402, -0.261595, -0.437578, -0.661192, -0.756935, -0.78652, -0.925868, -1.040037, -1.175657, -1.268989, -1.304426, -1.371335, -1.490816, -1.645002, -1.734682, -1.787071, -1.34363, -1.009661, -0.614953, -0.244524, -0.282581, -0.19936, -0.163766, -0.134958, -0.154525, -0.248345, -0.426707, -0.626036, -0.81858, -0.968595, -1.226769, -1.470443, -1.66964, -1.824091, -1.502535, -1.132739, -0.828757, -0.503041, -0.419766, -0.308542, -0.14845, -0.064007, -0.092366, -0.265008, -0.306894, -0.351442, -0.501443, -0.544513, -0.876521, -1.157661, -1.270093, -1.334454, -1.112828, -0.266221, 0.506501, 1.109205, 1.558116, 1.29516, 1.014855, 0.969166, 0.939489, 0.879167, 0.920029, 0.865214, 1.099359, 1.421505, 1.684639, 1.743562, 1.700478, 1.690953, 1.679882, 1.804269, 1.77317, 1.598419, 1.409986, 1.326828, 1.084529, 0.920822, 0.657668, 0.228949, -0.173853, -0.573693, -0.880723, -1.076628, -1.167673, -1.263896, -1.304906, -1.254785, -1.229741, -1.178911, -1.167469, -1.291486, -1.423768, -1.555847, -1.433272, -1.215195, -0.895874, -0.544851, -0.40951, -0.247868, -0.147179, -0.10618, -0.075291, -0.182206, -0.223891, -0.299617, -0.282189, -0.286301, -0.557197, -0.278311, -0.358375, -0.451187, -0.414296, -0.907819, -1.025188, -1.071911, -0.963803, -0.913251, -0.96284, -1.044963, -1.215846, -1.334337, -1.413957, -1.444834, -1.451059, -1.515755, -1.59129, -1.669491, -1.750116, -1.700248, -1.664311], "market_activity_top_line": [61.857224, 60.776786, 59.720875, 58.326485, 57.580118, 57.632472, 57.315133, 56.906895, 56.73891, 57.459027, 59.725371, 62.886561, 65.094448, 65.085455, 67.882414, 68.619876, 82.217944, 95.979328, 106.372386, 108.170323, 102.531876, 93.73016, 89.960989, 89.171257, 87.420587, 85.653974, 84.034566, 84.303685, 83.592858, 82.68601, 81.440638, 79.99206, 78.755923, 77.680067, 77.246795, 76.511783, 75.325528, 74.032267, 72.893289, 71.593181, 70.241573, 69.727093, 68.869986, 68.062441, 67.017769, 65.913928, 64.905645, 64.024525, 63.11474, 62.078226, 60.820492, 59.588075, 58.265734, 57.042911, 55.959844, 54.978801, 53.648765, 52.376541, 51.251547, 50.578815, 49.768964, 48.944154, 48.151183, 47.437527, 46.68828, 45.905377, 45.018387, 44.131075, 42.967527, 42.043764, 41.177635, 40.108387, 39.178065, 38.276559, 37.383871, 36.526344, 35.747097, 35.083441, 35.340753, 36.47, 38.5, 39.096666, 38.209999, 36.5, 36.775455, 37.400909, 36.991818, 36.973636, 37.76, 41.363334, 44.116667, 46.336668, 46.633334, 48.52, 52.726667, 54.866667, 57.76, 59.346667, 58.78, 58.186667, 58.026667, 57.42, 57.772727, 57.796364, 57.216363, 55.814545, 54.668333, 53.963809, 53.286666, 52.54238, 51.530476, 50.625, 50.454731, 50.058172, 49.630215, 49.017419, 48.389785, 47.686129, 46.675699, 46.061828, 45.466129, 44.936129, 44.373871, 43.755162, 43.218602, 42.65656, 42.115054, 41.513226, 40.874516, 40.297527, 39.751398, 39.305699, 38.795269, 38.084516, 37.887204, 37.47914, 37.057634, 36.577204, 36.106882, 35.70043, 35.304301, 34.874086, 34.378064, 33.928387, 33.391613, 32.916344, 32.276451, 31.668172, 30.808709, 30.116666, 29.416344, 28.673763, 27.925484, 27.210215, 26.564731, 25.873763], "market_activity_min_gap": [22.011199, 21.003613, 19.917337, 18.667348, 17.307691, 15.95678, 14.355804, 10.894935, 9.728342, 10.244259, 9.237747, 8.497959, 7.587083, 6.550783, 5.791824, 4.780334, 5.829934, 7.673014, 9.368595, 10.04202, 10.054055, 9.503109, 8.584439, 8.544735, 9.058095, 9.394586, 9.571797, 9.6273, 8.075359, 4.023913, -0.658156, -4.890981, -6.984159, -8.839385, -9.747511, -11.9346, -16.467291, -20.726027, -22.673644, -24.491421, -25.747267, -20.85204, -20.080993, -19.648104, -19.513093, -19.606836, -18.510454, -16.73473, -15.623834, -16.296539, -19.423758, -22.321103, -25.729116, -26.635992, -25.998753, -24.336279, -25.992182, -27.052355, -27.474453, -24.064038, -22.40443, -21.001436, -20.048844, -19.098577, -19.137077, -19.617318, -21.458993, -23.14177, -27.141909, -28.011353, -27.892235, -28.972308, -28.767434, -28.182808, -28.386712, -28.313719, -27.151324, -25.13154, -16.732371, -11.829001, -9.788639, -8.357099, -7.515134, -6.748664, -5.198227, -3.323446, -2.826157, -2.328289, -1.678904, 0.244243, 1.828474, 3.27943, 4.400154, 6.023809, 8.132409, 9.6436, 11.061687, 12.133492, 12.349894, 12.733637, 13.032843, 12.711348, 12.523939, 12.133234, 11.392663, 10.224112, 8.870656, 1.991531, -1.796905, -4.383516, -7.477794, -9.144542, -8.723781, -10.602573, -11.947097, -14.462015, -16.986965, -19.454977, -23.676672, -22.582174, -21.135302, -19.195862, -18.669264, -18.30286, -16.965834, -16.061921, -15.416681, -15.78171, -16.811507, -17.095092, -16.876576, -15.70996, -15.164396, -17.196148, -13.320858, -13.018551, -13.20642, -14.140106, -14.785654, -15.205457, -15.06641, -15.197031, -15.899275, -16.303741, -17.914111, -18.562358, -21.17926, -22.847472, -28.087096, -29.287413, -30.2328, -31.153058, -32.026633, -32.094501, -31.474012, -31.802564], "market_activity": [null, null, null, null, 13.74445, 14.976175, 15.392412, 16.227806, 16.505828, 17.572114, 27.810357, 47.048579, 62.732689, 68.90722, 73.26131, 66.621455, 83.310727, 91.655364, 95.827682, 97.913841, 98.95692, 70.06456, 39.31233, 21.99979, 11.243445, 3.606398, 1.564249, 2.281574, 3.516237, 4.538119, 4.096834, -1.738808, -7.547554, -12.392952, -13.978951, -14.231675, -15.616938, -18.248544, -22.476572, -27.021936, -30.915468, -31.591759, -32.027879, -31.872465, -31.567382, -33.070691, -34.363996, -34.893723, -33.995436, -33.011318, -33.475884, -35.129867, -38.026259, -40.302679, -41.219265, -41.068582, -41.464691, -42.100096, -42.993673, -42.507036, -40.830643, -38.783697, -36.735423, -35.930162, -35.348406, -35.113053, -35.909976, -37.582088, -40.788144, -43.225122, -44.668536, -45.550143, -45.990947, -46.211348, -46.321549, -46.37665, -46.4042, -45.900125, -39.019162, -22.790556, 4.315147, 26.555198, 30.307474, 14.482212, -0.994144, -6.809647, -8.009973, -0.071037, 8.014282, 33.754216, 56.578733, 71.727541, 79.550421, 86.223485, 93.111743, 96.555871, 98.277936, 99.138968, 96.193759, 84.494304, 68.116752, 50.487801, 43.189276, 39.672613, 33.982781, 25.081091, 12.983895, 2.660423, -4.101314, -6.968957, -9.772353, -13.601002, -14.648601, -15.054075, -14.143513, -13.636281, -16.248291, -19.840995, -25.090398, -28.356074, -30.505987, -31.492118, -30.991609, -31.22263, -31.06084, -31.22077, -31.094685, -30.922067, -31.384484, -31.668617, -31.719608, -30.938154, -29.729227, -29.650689, -27.489444, -26.143972, -25.083011, -23.656381, -24.349965, -24.730058, -24.974929, -24.999389, -25.17867, -25.644385, -26.851792, -28.022946, -29.912148, -32.261949, -36.389425, -40.258987, -42.742344, -44.296372, -45.364061, -45.897905, -46.164828, -46.298289], "market_activity_raw": [null, null, null, null, 13.74445, 16.2079, 15.80865, 17.0632, 16.78385, 18.6384, 38.0486, 66.2868, 78.4168, 75.08175, 77.6154, 59.9816, 100.0, 100.0, 100.0, 100.0, 100.0, 41.1722, 8.5601, 4.68725, 0.4871, -4.03065, -0.4779, 2.9989, 4.7509, 5.56, 3.65555, -7.57445, -13.3563, -17.23835, -15.56495, -14.4844, -17.0022, -20.88015, -26.7046, -31.5673, -34.809, -32.26805, -32.464, -31.71705, -31.2623, -34.574, -35.6573, -35.42345, -33.09715, -32.0272, -33.94045, -36.78385, -40.92265, -42.5791, -42.13585, -40.9179, -41.8608, -42.7355, -43.88725, -42.0204, -39.15425, -36.73675, -34.68715, -35.1249, -34.76665, -34.8777, -36.7069, -39.2542, -43.9942, -45.6621, -46.11195, -46.43175, -46.43175, -46.43175, -46.43175, -46.43175, -46.43175, -45.39605, -32.1382, -6.56195, 31.42085, 48.79525, 34.05975, -1.34305, -16.4705, -12.62515, -9.2103, 7.8679, 16.0996, 59.49415, 79.40325, 86.87635, 87.3733, 92.89655, 100.0, 100.0, 100.0, 100.0, 93.24855, 72.79485, 51.7392, 32.85885, 35.89075, 36.15595, 28.29295, 16.1794, 0.8867, -7.66305, -10.86305, -9.8366, -12.57575, -17.42965, -15.6962, -15.45955, -13.23295, -13.12905, -18.8603, -23.4337, -30.3398, -31.62175, -32.6559, -32.47825, -30.4911, -31.45365, -30.89905, -31.3807, -30.9686, -30.74945, -31.8469, -31.95275, -31.7706, -30.1567, -28.5203, -29.57215, -25.3282, -24.7985, -24.02205, -22.22975, -25.04355, -25.11015, -25.2198, -25.02385, -25.35795, -26.1101, -28.0592, -29.1941, -31.80135, -34.61175, -40.5169, -44.12855, -45.2257, -45.8504, -46.43175, -46.43175, -46.43175, -46.43175], "market_activity_distance": [52.759912, 46.090036, 39.735968, 33.136073, 28.352598, 25.434941, 22.076508, 18.69073, 15.880195, 14.088041, 15.822976, 19.02634, 20.247537, 17.871248, 19.676551, 18.267072, 35.814303, 52.546249, 63.231237, 61.533943, 50.598011, 35.626019, 29.226884, 26.467402, 23.474696, 20.255695, 17.341949, 16.788613, 15.137649, 13.262324, 10.88986, 8.330779, 6.014594, 3.967508, 2.73179, 1.357637, -0.423057, -2.273001, -3.900219, -5.237242, -6.686029, -7.382684, -8.316327, -9.361766, -10.175332, -11.201179, -10.54575, -9.315843, -7.950339, -7.200338, -7.289319, -7.610063, -8.536406, -8.566821, -8.571571, -8.392408, -8.557622, -8.492449, -8.687034, -8.459102, -8.486942, -8.585753, -8.478127, -8.356892, -8.157215, -8.186185, -8.690986, -9.260666, -9.955936, -10.497575, -11.012172, -10.909847, -10.904948, -10.749513, -10.760603, -10.755359, -10.490535, -9.953953, -8.229673, -4.261465, 1.717305, 4.063524, 2.476306, -1.177745, 0.287578, 2.646351, 1.994812, 2.123011, 4.285386, 13.953812, 20.950424, 26.275155, 26.629255, 30.564649, 39.292006, 42.621957, 46.953314, 47.922899, 43.424157, 39.258079, 36.218161, 32.126559, 30.172503, 27.562327, 23.90752, 19.032939, 15.054894, 12.338787, 10.694872, 8.727118, 6.445933, 4.188105, 3.081035, 1.675367, 0.469413, -0.831333, -2.453061, -3.977994, -5.638939, -6.346672, -7.050743, -7.662326, -8.488614, -8.969844, -8.747718, -8.743007, -8.40239, -8.15658, -8.133392, -7.922936, -7.5728, -7.213994, -6.667357, -6.330355, -5.459254, -5.196104, -5.093989, -5.215849, -5.231281, -5.152949, -5.269975, -5.332074, -5.216256, -5.280885, -5.450837, -5.733346, -6.250323, -6.780636, -8.106854, -8.612757, -9.096588, -9.541732, -10.024215, -10.507433, -10.736791, -11.107088], "market_activity_roc": [null, null, null, null, -6.914481, -5.173544, -4.02831, -2.433869, -1.460935, -0.30095, 4.205238, 10.507806, 14.726293, 13.272811, 13.657584, 9.116916, 26.305617, 47.466631, 56.700948, 57.637013, 24.707419, -2.343388, -15.428249, -17.564028, -14.738138, -8.616422, -6.58777, -5.458678, -4.378521, -3.465063, -3.086739, -5.114397, -5.786302, -6.05416, -5.14957, -4.350778, -4.35573, -4.695928, -5.63584, -6.428555, -6.749312, -5.815267, -5.519442, -4.931671, -4.589595, -5.468699, -5.756268, -5.932664, -5.823872, -5.819259, -6.293987, -6.929298, -7.682842, -8.111242, -7.991793, -7.735229, -7.923987, -8.180456, -8.413706, -8.003059, -7.231855, -6.553291, -6.049308, -6.210679, -6.18997, -6.208662, -6.506166, -6.970119, -7.969351, -8.412115, -8.531518, -9.115318, -8.819363, -8.960199, -9.213166, -8.930908, -8.75737, -8.342228, -5.465239, -0.154256, 7.701053, 11.439086, 8.118803, 0.082259, -4.479338, -4.337344, -3.188121, 1.297633, 2.67718, 10.594462, 19.260608, 25.323536, 23.499296, 17.301956, 19.516434, 18.408745, 23.859898, 22.313823, 11.480591, 6.051033, 0.461681, -3.246462, -1.713632, -0.670777, -1.396434, -2.795986, -5.373459, -6.631135, -6.868135, -5.862567, -5.739807, -6.187126, -5.314528, -4.728008, -3.687645, -3.175469, -4.092671, -4.738573, -5.953059, -6.029675, -6.041887, -5.766876, -4.931534, -5.00776, -4.9433, -5.072909, -5.090421, -5.123821, -5.42379, -5.530294, -5.612378, -5.317647, -5.086903, -5.491679, -4.689631, -4.647059, -4.478987, -3.957808, -4.699006, -4.745867, -4.731368, -4.656228, -4.788057, -4.963646, -5.41772, -5.613744, -6.113238, -6.661723, -7.735188, -8.505434, -8.861281, -9.455579, -9.358474, -9.65064, -9.693975, -9.765025], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.8033, 9.7211, 10.0543, 8.7137, -5.3268, -15.0425, -16.4515, -19.7873, -10.2937, -10.3859, -8.7237, -8.5312, -6.4057, -10.0843, -9.3117, -9.6735, -9.3197, -6.6731, -6.9793, -5.3554, -7.1374, -9.8171, -9.2881, -5.935, -6.5217, -6.2935, 4.7377, 0.6826, 1.0423, -1.506, -2.2065, -0.933, -0.5313, -2.2631, -4.8127, -7.4297, -6.985, -7.5877, -5.6227, -3.755, -2.7083, -6.9319, -6.2936, -4.1545, 4.5721, 1.4665, 0.3783, 0.0332, 0.4881, -0.8856, -2.1109, -3.9874, -4.0624, -7.3688, -1.2903, -0.8496, -3.9516, -1.7261, -2.0159, -2.5965, -2.6663, -1.7214, 0.4494, 21.8048, 14.9802, 13.1042, 8.6876, 4.2793, 2.1574, 6.8184, 7.7033, 0.8002, 4.3508, 7.298, 14.6276, 12.1226, 10.6883, 4.8952, 10.0925, 14.9435, 8.1583, 9.6186, 6.6634, 1.4156, 1.9115, 2.1333, -1.4791, 1.1708, 0.3127, -3.4557, -9.1483, -10.4938, -11.4433, -9.0075, -8.2485, -10.3381, -7.6683, -2.6939, -6.252, -5.6438, -7.8466, -7.017, -7.1994, -10.8935, 0.3436, 0.2978, 1.4194, 0.2855, -1.1046, 0.5854, -1.0267, -1.3144, -3.5399, -4.8705, -3.6318, -3.5116, -0.9634, -3.4522, -8.1313, 7.6862, 1.5654, 0.4467, -1.3115, -1.5007, -0.2432, -0.6355, -1.8421, -3.6245, -2.7425, -4.8989, -2.963, -6.4593, -5.598, -9.549, -2.3218, -2.8269, -3.8713, -4.2045, -3.8172, -1.8262, -3.3161], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632566, 0.532844, 0.393416, 0.178725, 0.210912, 0.188857, 0.175805, 0.137669, 0.13064, 0.00864, -0.038305, -0.094649, -0.151226, -0.17866, -0.315963, -0.426356, -0.531292, -0.630945, -0.701818, -0.732362, -0.773144, -0.810613, -0.68656, -0.644092, -0.579447, -0.563387, -0.560747, -0.526864, -0.48712, -0.493162, -0.561215, -0.644428, -0.729759, -0.800809, -0.836595, -0.815114, -0.767739, -0.801527, -0.827283, -0.809638, -0.670762, -0.590811, -0.543712, -0.519679, -0.487509, -0.481967, -0.496293, -0.540734, -0.580248, -0.636565, -0.653941, -0.654371, -0.675378, -0.667511, -0.652943, -0.644324, -0.63278, -0.613745, -0.570833, -0.20805, 0.012005, 0.155985, 0.219009, 0.226984, 0.201188, 0.277776, 0.362944, 0.314686, 0.348602, 0.383364, 0.486628, 0.581945, 0.651987, 0.668787, 0.704092, 0.725276, 0.737986, 0.745612, 0.750187, 0.749479, 0.751106, 0.73097, 0.657212, 0.627486, 0.585114, 0.464459, 0.214232, -0.014375, -0.244219, -0.40886, -0.516447, -0.630101, -0.680525, -0.671557, -0.719973, -0.738708, -0.780732, -0.798011, -0.812056, -0.874999, -0.789193, -0.715539, -0.636043, -0.585783, -0.567141, -0.525295, -0.508988, -0.497978, -0.521795, -0.55684, -0.567059, -0.579085, -0.547133, -0.565338, -0.608669, -0.391246, -0.351974, -0.33274, -0.347665, -0.34593, -0.315808, -0.291245, -0.287712, -0.312109, -0.313689, -0.382978, -0.413285, -0.465443, -0.500143, -0.518802, -0.510826, -0.490829, -0.487013, -0.488674, -0.483585, -0.475707, -0.47979], "smi": [null, null, null, 0.1, 0.096, 0.0937, 0.0898, 0.0855, 0.0862, 0.0995, 0.1139, 0.1279, 0.14, 0.148, 0.1825, 0.235, 0.3015, 0.3755, 0.446, 0.502, 0.553, 0.5915, 0.6185, 0.651, 0.644, 0.617, 0.577, 0.53, 0.481, 0.429, 0.377, 0.3355, 0.3065, 0.276, 0.2625, 0.25, 0.2295, 0.203, 0.174, 0.148, 0.1255, 0.109, 0.096, 0.085, 0.069, 0.0505, 0.0385, 0.032, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01, 0.004, 0.003, 0.0035, 0.0045, 0.005, 0.009, 0.014, 0.0175, 0.0195, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.015, 0.011, 0.006, 0.0025, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0295, 0.066, 0.1075, 0.148, 0.1825, 0.2025, 0.228, 0.259, 0.289, 0.3205, 0.3205, 0.3335, 0.359, 0.403, 0.462, 0.539, 0.6125, 0.681, 0.751, 0.8175, 0.88, 0.913, 0.9235, 0.912, 0.888, 0.856, 0.817, 0.7625, 0.697, 0.623, 0.5545, 0.4925, 0.435, 0.374, 0.3125, 0.251, 0.192, 0.1475, 0.113, 0.087, 0.0655, 0.055, 0.0445, 0.043, 0.0455, 0.0475, 0.0515, 0.0535, 0.0545, 0.055, 0.055, 0.045, 0.0355, 0.027, 0.018, 0.0135, 0.023, 0.039, 0.059, 0.08, 0.1, 0.12, 0.14, 0.158, 0.1685, 0.1815, 0.175, 0.1605, 0.1415, 0.12, 0.1, 0.08, 0.06, 0.04, 0.028, 0.014, 0.006, 0.002], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [65.68506, 63.096042, 61.374503, 52.834219, 49.756701, 47.861332, 43.576538, 41.415808, 45.256878, 64.452615, 59.767685, 69.637103, 62.334373, 48.863004, 63.527587, 49.887347, 126.22138, 136.329127, 124.372825, 91.382248, 54.517343, 43.55934, 20.442208, 45.392424, 35.01978, 33.26755, 27.689126, 25.432979, 8.81696, 5.477767, -4.496607, -7.509115, -7.845914, -11.655089, -11.244633, -18.801954, -23.261412, -27.787526, -25.592182, -29.869108, -32.853065, -18.482104, -23.429613, -25.096365, -31.400735, -34.903916, -32.429722, -33.03589, -36.213457, -37.524056, -41.262439, -40.656358, -43.011658, -43.917365, -41.945244, -41.347285, -47.408312, -48.36981, -47.787568, -41.397563, -43.514626, -45.780801, -46.947909, -45.493406, -45.274762, -48.319545, -49.041647, -49.623841, -53.99234, -50.087542, -47.675309, -51.106318, -50.038277, -49.025793, -49.883852, -49.59262, -48.647161, -45.69057, -18.501371, -24.207114, -20.318056, -21.227021, -23.291439, -25.640476, -14.512674, -8.917452, -11.161942, -2.41272, 3.499495, 20.542468, 19.487596, 15.442847, 9.745748, 27.984997, 49.043702, 37.756389, 47.56631, 40.753896, 32.786764, 33.664346, 31.252598, 25.594021, 31.076589, 26.447938, 18.731905, 10.213475, 2.99138, -2.819407, -5.083164, -6.283231, -12.238473, -14.111097, -10.384657, -16.770175, -17.675141, -24.524718, -23.064379, -24.127028, -30.694071, -21.99212, -23.022704, -22.184093, -22.222453, -26.579207, -27.034025, -31.22912, -34.167373, -38.116808, -40.508907, -39.467404, -42.673241, -43.976599, -43.220753, -48.927859, -37.076499, -42.460394, -42.349359, -48.70313, -50.608124, -51.975503, -51.767869, -55.345848, -56.204432, -56.333998, -60.571459, -59.325251, -61.793228, -62.686689, -66.845274, -64.04824, -62.996789, -61.758307, -62.834593, -61.511411, -60.341903, -63.031147], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e4b2d4f4-9e6b-4c28-8144-687348c3465e/", "share_image": "https://sharemaestro.com/terminal/e4b2d4f4-9e6b-4c28-8144-687348c3465e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}