{"ticker": {"uuid": "e4b37a4e-2bcb-4b19-81fb-b048931444ff", "symbol": "FRBA", "name": "First Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRBA rose 20.41%, moving from 14.83 to 17.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 48.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.86"}, {"label": "12-Week Change", "value": "20.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.3, "high": 18.445, "low": 17.16, "close": 17.86, "volume": 364622}, "trend_line": 16.299117, "activity_lines": {"activity_5": 17.525333, "activity_10": 17.034182, "activity_20": 16.486913, "activity_30": 16.360894}, "trend_signal": 1, "fair_value": 14.16534, "relative_strength": -0.334381, "rate_of_change": 0.05673462810488366, "market_dynamics": 1.121922, "expectation": {"probability": 48.2699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.157153, "high": 12.18005, "low": 11.157153, "close": 12.123222, "volume": 234758}, "trend_line": 10.90149, "activity_lines": {"activity_5": 11.340264, "activity_10": 10.87732, "activity_20": 10.328886, "activity_30": 10.458307}, "trend_signal": 0, "fair_value": 11.595683, "relative_strength": -21.595452, "rate_of_change": -0.23502878878450673, "market_dynamics": 1.056889, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.085337, "high": 12.227406, "low": 11.602302, "close": 12.000095, "volume": 254636}, "trend_line": 10.880761, "activity_lines": {"activity_5": 11.681861, "activity_10": 11.130977, "activity_20": 10.517538, "activity_30": 10.529185}, "trend_signal": 0, "fair_value": 11.63417, "relative_strength": -19.56359, "rate_of_change": -0.19014831917472846, "market_dynamics": 1.149243, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.96221, "high": 12.03798, "low": 11.431678, "close": 11.498307, "volume": 110160}, "trend_line": 10.827689, "activity_lines": {"activity_5": 11.7116, "activity_10": 11.256893, "activity_20": 10.650151, "activity_30": 10.569026}, "trend_signal": 0, "fair_value": 11.665714, "relative_strength": -21.151026, "rate_of_change": -0.48776000134549624, "market_dynamics": 1.031676, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.445956, "high": 11.622047, "low": 11.146124, "close": 11.35553, "volume": 149080}, "trend_line": 10.787348, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.332049, "activity_20": 10.762543, "activity_30": 10.603081}, "trend_signal": 0, "fair_value": 11.700711, "relative_strength": -19.748621, "rate_of_change": -0.37257257758326584, "market_dynamics": 0.973193, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.317456, "high": 11.317456, "low": 10.936718, "close": 10.98431, "volume": 153059}, "trend_line": 10.733385, "activity_lines": {"activity_5": 11.397467, "activity_10": 11.325599, "activity_20": 10.83077, "activity_30": 10.615788}, "trend_signal": 0, "fair_value": 11.732163, "relative_strength": -22.994558, "rate_of_change": -0.500243433325777, "market_dynamics": 0.839659, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.098436, "high": 11.203139, "low": 10.86057, "close": 10.974791, "volume": 145921}, "trend_line": 10.665361, "activity_lines": {"activity_5": 11.191633, "activity_10": 11.309884, "activity_20": 10.891182, "activity_30": 10.631362}, "trend_signal": 0, "fair_value": 11.762389, "relative_strength": -25.16303, "rate_of_change": -0.6337609244427496, "market_dynamics": 0.678018, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.927199, "high": 10.927199, "low": 10.403683, "close": 10.508387, "volume": 214999}, "trend_line": 10.582728, "activity_lines": {"activity_5": 10.906893, "activity_10": 11.189781, "activity_20": 10.898742, "activity_30": 10.621235}, "trend_signal": 1, "fair_value": 11.790965, "relative_strength": -26.707379, "rate_of_change": -0.774779212818031, "market_dynamics": 0.471641, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.594053, "high": 10.755867, "low": 10.346573, "close": 10.708274, "volume": 287158}, "trend_line": 10.504249, "activity_lines": {"activity_5": 10.788229, "activity_10": 11.093707, "activity_20": 10.918635, "activity_30": 10.629335}, "trend_signal": 1, "fair_value": 11.818085, "relative_strength": -24.295449, "rate_of_change": -0.7415762740949191, "market_dynamics": 0.269759, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.574445, "high": 10.61309, "low": 10.289462, "close": 10.318017, "volume": 98143}, "trend_line": 10.423427, "activity_lines": {"activity_5": 10.592149, "activity_10": 10.920202, "activity_20": 10.893885, "activity_30": 10.61732}, "trend_signal": 1, "fair_value": 11.84812, "relative_strength": -23.789699, "rate_of_change": -0.7694219739078872, "market_dynamics": 0.053097, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.460794, "high": 10.54646, "low": 10.184759, "close": 10.260906, "volume": 126592}, "trend_line": 10.338819, "activity_lines": {"activity_5": 10.446199, "activity_10": 10.75467, "activity_20": 10.855164, "activity_30": 10.606835}, "trend_signal": 1, "fair_value": 11.87639, "relative_strength": -23.532832, "rate_of_change": -0.8117100066993258, "market_dynamics": -0.142472, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.24187, "high": 10.698756, "low": 10.070537, "close": 10.651164, "volume": 184740}, "trend_line": 10.321491, "activity_lines": {"activity_5": 10.478562, "activity_10": 10.677939, "activity_20": 10.848272, "activity_30": 10.626986}, "trend_signal": 1, "fair_value": 11.903727, "relative_strength": -21.24529, "rate_of_change": -0.16760134789090414, "market_dynamics": -0.217678, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.632127, "high": 11.069976, "low": 10.622608, "close": 10.717793, "volume": 135240}, "trend_line": 10.336499, "activity_lines": {"activity_5": 10.55471, "activity_10": 10.640088, "activity_20": 10.84373, "activity_30": 10.652554}, "trend_signal": 1, "fair_value": 11.932131, "relative_strength": -19.940817, "rate_of_change": 0.14540534889775045, "market_dynamics": -0.321233, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.832014, "high": 11.326975, "low": 10.61309, "close": 10.61309, "volume": 155138}, "trend_line": 10.35335, "activity_lines": {"activity_5": 10.581996, "activity_10": 10.606513, "activity_20": 10.825762, "activity_30": 10.670398}, "trend_signal": 1, "fair_value": 11.956603, "relative_strength": -17.459563, "rate_of_change": 0.16302425028049475, "market_dynamics": -0.36003, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.61309, "high": 10.784422, "low": 10.003908, "close": 10.479831, "volume": 134387}, "trend_line": 10.385837, "activity_lines": {"activity_5": 10.571209, "activity_10": 10.564805, "activity_20": 10.792822, "activity_30": 10.678558}, "trend_signal": 1, "fair_value": 11.980162, "relative_strength": -15.302755, "rate_of_change": 0.31378249552077064, "market_dynamics": -0.408313, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.603571, "high": 11.707713, "low": 10.279943, "close": 11.422159, "volume": 140430}, "trend_line": 10.448793, "activity_lines": {"activity_5": 10.863743, "activity_10": 10.710351, "activity_20": 10.850102, "activity_30": 10.745418}, "trend_signal": 1, "fair_value": 12.003773, "relative_strength": -12.233682, "rate_of_change": 0.6061716547255631, "market_dynamics": -0.376293, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.374567, "high": 11.450715, "low": 10.708274, "close": 11.346694, "volume": 102757}, "trend_line": 10.520213, "activity_lines": {"activity_5": 11.053705, "activity_10": 10.834215, "activity_20": 10.896136, "activity_30": 10.803347}, "trend_signal": 1, "fair_value": 12.022752, "relative_strength": -14.389342, "rate_of_change": 0.6835239247250837, "market_dynamics": -0.315957, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.126648, "high": 12.389518, "low": 10.98314, "close": 11.911158, "volume": 199146}, "trend_line": 10.613899, "activity_lines": {"activity_5": 11.385453, "activity_10": 11.053947, "activity_20": 10.989028, "activity_30": 10.893085}, "trend_signal": 1, "fair_value": 12.045466, "relative_strength": -10.950233, "rate_of_change": 0.8905333000386962, "market_dynamics": 0.022915, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.87289, "high": 11.958994, "low": 11.428015, "close": 11.882457, "volume": 97790}, "trend_line": 10.705374, "activity_lines": {"activity_5": 11.628077, "activity_10": 11.242956, "activity_20": 11.069282, "activity_30": 10.974928}, "trend_signal": 1, "fair_value": 12.067412, "relative_strength": -10.951507, "rate_of_change": 0.8618416286041619, "market_dynamics": 0.336283, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.930293, "high": 12.217309, "low": 11.551719, "close": 12.217309, "volume": 129829}, "trend_line": 10.828402, "activity_lines": {"activity_5": 11.897693, "activity_10": 11.471498, "activity_20": 11.174139, "activity_30": 11.072472}, "trend_signal": 1, "fair_value": 12.090453, "relative_strength": -7.477059, "rate_of_change": 1.14921720623679, "market_dynamics": 0.665169, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.198174, "high": 13.097491, "low": 12.131204, "close": 12.992251, "volume": 379038}, "trend_line": 10.956818, "activity_lines": {"activity_5": 12.309791, "activity_10": 11.806406, "activity_20": 11.348563, "activity_30": 11.212075}, "trend_signal": 1, "fair_value": 12.11776, "relative_strength": -1.20772, "rate_of_change": 1.1859182915447692, "market_dynamics": 1.13369, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.001819, "high": 14.006374, "low": 12.887012, "close": 13.795896, "volume": 587941}, "trend_line": 11.089607, "activity_lines": {"activity_5": 12.885099, "activity_10": 12.237771, "activity_20": 11.591193, "activity_30": 11.395241}, "trend_signal": 1, "fair_value": 12.152322, "relative_strength": 2.295086, "rate_of_change": 1.2119303250268527, "market_dynamics": 1.369481, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.872433, "high": 14.350793, "low": 13.614119, "close": 14.235987, "volume": 454690}, "trend_line": 11.231067, "activity_lines": {"activity_5": 13.443823, "activity_10": 12.691975, "activity_20": 11.86777, "activity_30": 11.598234}, "trend_signal": 1, "fair_value": 12.187952, "relative_strength": 5.448135, "rate_of_change": 1.2756087749547713, "market_dynamics": 1.644778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.331659, "high": 14.513436, "low": 14.05421, "close": 14.063777, "volume": 170908}, "trend_line": 11.362051, "activity_lines": {"activity_5": 13.790155, "activity_10": 13.050901, "activity_20": 12.1173, "activity_30": 11.780989}, "trend_signal": 1, "fair_value": 12.223296, "relative_strength": 4.705556, "rate_of_change": 1.1662649684130615, "market_dynamics": 1.699196, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.929837, "high": 14.240579, "low": 13.059222, "close": 13.240999, "volume": 371484}, "trend_line": 11.45077, "activity_lines": {"activity_5": 13.716807, "activity_10": 13.197492, "activity_20": 12.276253, "activity_30": 11.902212}, "trend_signal": 1, "fair_value": 12.252315, "relative_strength": 2.589392, "rate_of_change": 0.7808361360110169, "market_dynamics": 1.567162, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.288834, "high": 13.623686, "low": 13.03052, "close": 13.346238, "volume": 248956}, "trend_line": 11.543314, "activity_lines": {"activity_5": 13.610292, "activity_10": 13.313014, "activity_20": 12.436251, "activity_30": 12.0245}, "trend_signal": 1, "fair_value": 12.282008, "relative_strength": 1.026034, "rate_of_change": 0.8081901915766379, "market_dynamics": 1.357766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.193163, "high": 13.710843, "low": 12.533026, "close": 13.231431, "volume": 141946}, "trend_line": 11.654446, "activity_lines": {"activity_5": 13.44191, "activity_10": 13.372678, "activity_20": 12.574067, "activity_30": 12.133411}, "trend_signal": 1, "fair_value": 12.310205, "relative_strength": -1.825235, "rate_of_change": 0.962739123270835, "market_dynamics": 1.061934, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.384506, "high": 14.082912, "low": 13.164461, "close": 13.872433, "volume": 305701}, "trend_line": 11.789154, "activity_lines": {"activity_5": 13.524825, "activity_10": 13.51462, "activity_20": 12.762186, "activity_30": 12.276507}, "trend_signal": 1, "fair_value": 12.346251, "relative_strength": 2.916941, "rate_of_change": 1.155850737134994, "market_dynamics": 0.968438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.025509, "high": 14.140315, "low": 12.676534, "close": 12.839176, "volume": 418596}, "trend_line": 11.872057, "activity_lines": {"activity_5": 13.287559, "activity_10": 13.433038, "activity_20": 12.835879, "activity_30": 12.34425}, "trend_signal": 1, "fair_value": 12.366792, "relative_strength": -5.164846, "rate_of_change": 0.7032141576910433, "market_dynamics": 0.790253, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.686101, "high": 13.184617, "low": 12.425445, "close": 13.155788, "volume": 307694}, "trend_line": 11.932995, "activity_lines": {"activity_5": 13.23747, "activity_10": 13.391627, "activity_20": 12.929579, "activity_30": 12.427071}, "trend_signal": 1, "fair_value": 12.389133, "relative_strength": -3.820709, "rate_of_change": 0.5132893145644446, "market_dynamics": 0.601848, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.05008, "high": 13.597838, "low": 12.694519, "close": 13.213447, "volume": 347052}, "trend_line": 11.998697, "activity_lines": {"activity_5": 13.212281, "activity_10": 13.343636, "activity_20": 13.015257, "activity_30": 12.509681}, "trend_signal": 1, "fair_value": 12.411491, "relative_strength": -1.156679, "rate_of_change": 0.5505910293266689, "market_dynamics": 0.474448, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.184617, "high": 13.386423, "low": 12.800226, "close": 12.848275, "volume": 209410}, "trend_line": 12.022866, "activity_lines": {"activity_5": 13.074221, "activity_10": 13.225228, "activity_20": 13.052097, "activity_30": 12.564493}, "trend_signal": 1, "fair_value": 12.432036, "relative_strength": -4.393378, "rate_of_change": 0.20143020529646305, "market_dynamics": 0.077841, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.838665, "high": 13.098129, "low": 12.367786, "close": 12.444664, "volume": 173004}, "trend_line": 12.037685, "activity_lines": {"activity_5": 12.827168, "activity_10": 13.050666, "activity_20": 13.040036, "activity_30": 12.591705}, "trend_signal": 1, "fair_value": 12.435639, "relative_strength": -8.368224, "rate_of_change": 0.12325680083267374, "market_dynamics": -0.266583, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.444664, "high": 13.021251, "low": 12.165981, "close": 12.723348, "volume": 123327}, "trend_line": 12.078519, "activity_lines": {"activity_5": 12.768194, "activity_10": 12.959344, "activity_20": 13.046293, "activity_30": 12.635942}, "trend_signal": 1, "fair_value": 12.440031, "relative_strength": -4.306159, "rate_of_change": 0.33921804732388544, "market_dynamics": -0.525267, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.704128, "high": 12.934763, "low": 11.954566, "close": 12.310127, "volume": 267852}, "trend_line": 12.110339, "activity_lines": {"activity_5": 12.579201, "activity_10": 12.817261, "activity_20": 13.003146, "activity_30": 12.650884}, "trend_signal": 1, "fair_value": 12.449041, "relative_strength": -5.998347, "rate_of_change": 0.26344289395082077, "market_dynamics": -0.74882, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.252469, "high": 13.165398, "low": 12.021834, "close": 12.752177, "volume": 301956}, "trend_line": 12.169268, "activity_lines": {"activity_5": 12.593936, "activity_10": 12.772476, "activity_20": 12.993384, "activity_30": 12.692293}, "trend_signal": 1, "fair_value": 12.46065, "relative_strength": -5.213897, "rate_of_change": 0.4866007466843075, "market_dynamics": -0.767682, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.742568, "high": 13.290325, "low": 12.454274, "close": 13.203837, "volume": 108836}, "trend_line": 12.24357, "activity_lines": {"activity_5": 12.789976, "activity_10": 12.820613, "activity_20": 13.020303, "activity_30": 12.759039}, "trend_signal": 1, "fair_value": 12.474685, "relative_strength": -1.327996, "rate_of_change": 0.6105708248022759, "market_dynamics": -0.755471, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.011641, "high": 13.098129, "low": 12.300518, "close": 12.483103, "volume": 160114}, "trend_line": 12.309394, "activity_lines": {"activity_5": 12.722066, "activity_10": 12.738209, "activity_20": 12.969738, "activity_30": 12.774493}, "trend_signal": 1, "fair_value": 12.488085, "relative_strength": -5.854115, "rate_of_change": 0.537620971661037, "market_dynamics": -0.792632, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.502323, "high": 12.656079, "low": 11.839248, "close": 11.916126, "volume": 181275}, "trend_line": 12.349655, "activity_lines": {"activity_5": 12.462602, "activity_10": 12.577978, "activity_20": 12.862451, "activity_30": 12.749121}, "trend_signal": 1, "fair_value": 12.497908, "relative_strength": -9.569556, "rate_of_change": 0.3270754027371371, "market_dynamics": -0.863438, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.858468, "high": 12.242859, "low": 11.541345, "close": 12.223639, "volume": 210959}, "trend_line": 12.413176, "activity_lines": {"activity_5": 12.359457, "activity_10": 12.490442, "activity_20": 12.784291, "activity_30": 12.740991}, "trend_signal": 0, "fair_value": 12.511109, "relative_strength": -1.985785, "rate_of_change": 0.5143544495777389, "market_dynamics": -0.934121, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.146761, "high": 12.473494, "low": 11.233832, "close": 11.666272, "volume": 308870}, "trend_line": 12.460022, "activity_lines": {"activity_5": 12.076289, "activity_10": 12.318514, "activity_20": 12.653019, "activity_30": 12.692804}, "trend_signal": 0, "fair_value": 12.511539, "relative_strength": -9.920036, "rate_of_change": 0.3773893159977784, "market_dynamics": -0.962313, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.613418, "high": 11.824834, "low": 11.147344, "close": 11.695102, "volume": 186501}, "trend_line": 12.494819, "activity_lines": {"activity_5": 11.875125, "activity_10": 12.179958, "activity_20": 12.530806, "activity_30": 12.643454}, "trend_signal": 0, "fair_value": 12.508047, "relative_strength": -10.642021, "rate_of_change": 0.27926916982971056, "market_dynamics": -1.035456, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.77198, "high": 12.069883, "low": 11.637443, "close": 11.867109, "volume": 203102}, "trend_line": 12.53313, "activity_lines": {"activity_5": 11.831878, "activity_10": 12.093644, "activity_20": 12.434978, "activity_30": 12.602956}, "trend_signal": 0, "fair_value": 12.502605, "relative_strength": -10.593772, "rate_of_change": 0.3066150858207726, "market_dynamics": -1.048218, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.925044, "high": 12.40784, "low": 11.543636, "close": 12.19541, "volume": 212748}, "trend_line": 12.585874, "activity_lines": {"activity_5": 11.939132, "activity_10": 12.077521, "activity_20": 12.381698, "activity_30": 12.581168}, "trend_signal": 0, "fair_value": 12.499384, "relative_strength": -9.957192, "rate_of_change": 0.4208366146365718, "market_dynamics": -1.040408, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.098851, "high": 12.311281, "low": 11.654679, "close": 11.789862, "volume": 148114}, "trend_line": 12.629542, "activity_lines": {"activity_5": 11.892584, "activity_10": 11.997262, "activity_20": 12.298691, "activity_30": 12.529812}, "trend_signal": 0, "fair_value": 12.494327, "relative_strength": -13.955543, "rate_of_change": 0.34696040974190795, "market_dynamics": -1.132221, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.857453, "high": 11.968496, "low": 11.461561, "close": 11.751238, "volume": 106121}, "trend_line": 12.640511, "activity_lines": {"activity_5": 11.862079, "activity_10": 11.919439, "activity_20": 12.218916, "activity_30": 12.473148}, "trend_signal": 0, "fair_value": 12.489493, "relative_strength": -12.70868, "rate_of_change": 0.08685192226289236, "market_dynamics": -1.116213, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.886421, "high": 11.886421, "low": 10.814615, "close": 11.307066, "volume": 104464}, "trend_line": 12.63919, "activity_lines": {"activity_5": 11.677853, "activity_10": 11.779056, "activity_20": 12.104434, "activity_30": 12.387119}, "trend_signal": 0, "fair_value": 12.480695, "relative_strength": -17.933668, "rate_of_change": -0.010450526881395807, "market_dynamics": -1.129495, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.403625, "high": 11.973324, "low": 11.162228, "close": 11.287755, "volume": 141602}, "trend_line": 12.61841, "activity_lines": {"activity_5": 11.513059, "activity_10": 11.669649, "activity_20": 11.997276, "activity_30": 12.29993}, "trend_signal": 0, "fair_value": 12.474358, "relative_strength": -20.573352, "rate_of_change": -0.1644092698978215, "market_dynamics": -1.215302, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.278099, "high": 11.625711, "low": 11.258787, "close": 11.538808, "volume": 143651}, "trend_line": 12.606955, "activity_lines": {"activity_5": 11.470573, "activity_10": 11.627622, "activity_20": 11.926336, "activity_30": 12.230278}, "trend_signal": 0, "fair_value": 12.465577, "relative_strength": -18.794415, "rate_of_change": -0.09078005866033476, "market_dynamics": -1.152408, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.77055, "high": 12.340248, "low": 11.538808, "close": 12.301625, "volume": 403306}, "trend_line": 12.609766, "activity_lines": {"activity_5": 11.726133, "activity_10": 11.731149, "activity_20": 11.934238, "activity_30": 12.210579}, "trend_signal": 0, "fair_value": 12.466385, "relative_strength": -13.308845, "rate_of_change": 0.022297216100170335, "market_dynamics": -0.791601, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.349904, "high": 12.475431, "low": 11.828485, "close": 11.867109, "volume": 148017}, "trend_line": 12.572261, "activity_lines": {"activity_5": 11.802736, "activity_10": 11.754255, "activity_20": 11.904825, "activity_30": 12.162666}, "trend_signal": 0, "fair_value": 12.464936, "relative_strength": -19.005845, "rate_of_change": -0.2974281996985609, "market_dynamics": -0.638423, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.896077, "high": 12.654065, "low": 11.828485, "close": 12.552678, "volume": 270852}, "trend_line": 12.53082, "activity_lines": {"activity_5": 12.100138, "activity_10": 11.898359, "activity_20": 11.947115, "activity_30": 12.161402}, "trend_signal": 0, "fair_value": 12.467236, "relative_strength": -13.829857, "rate_of_change": -0.32962249192884996, "market_dynamics": -0.127439, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.687861, "high": 14.145903, "low": 12.649237, "close": 13.865882, "volume": 486342}, "trend_line": 12.518483, "activity_lines": {"activity_5": 12.752234, "activity_10": 12.265635, "activity_20": 12.115879, "activity_30": 12.247536}, "trend_signal": 0, "fair_value": 12.477483, "relative_strength": -0.831344, "rate_of_change": -0.09845325365778525, "market_dynamics": 0.496671, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.885193, "high": 14.879752, "low": 13.836914, "close": 14.773537, "volume": 448486}, "trend_line": 12.542142, "activity_lines": {"activity_5": 13.535006, "activity_10": 12.761597, "activity_20": 12.36432, "activity_30": 12.393023}, "trend_signal": 0, "fair_value": 12.493931, "relative_strength": 8.45492, "rate_of_change": 0.18899254805874097, "market_dynamics": 0.842352, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.870096, "high": 15.159773, "low": 13.84657, "close": 13.962441, "volume": 401583}, "trend_line": 12.56619, "activity_lines": {"activity_5": 13.831764, "activity_10": 13.063213, "activity_20": 12.52575, "activity_30": 12.484655}, "trend_signal": 0, "fair_value": 12.501506, "relative_strength": 5.842886, "rate_of_change": 0.19173758358022508, "market_dynamics": 1.359094, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.518269, "high": 14.145903, "low": 13.199624, "close": 13.943129, "volume": 284795}, "trend_line": 12.586086, "activity_lines": {"activity_5": 14.011364, "activity_10": 13.321815, "activity_20": 12.677473, "activity_30": 12.57349}, "trend_signal": 0, "fair_value": 12.512134, "relative_strength": 5.35213, "rate_of_change": 0.1583296130330613, "market_dynamics": 1.438527, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.127356, "high": 14.510356, "low": 13.702566, "close": 14.301888, "volume": 160332}, "trend_line": 12.621768, "activity_lines": {"activity_5": 14.172149, "activity_10": 13.605794, "activity_20": 12.857692, "activity_30": 12.684187}, "trend_signal": 1, "fair_value": 12.525063, "relative_strength": 2.584286, "rate_of_change": 0.2835035451052817, "market_dynamics": 1.301631, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.292192, "high": 15.184242, "low": 14.185534, "close": 14.990318, "volume": 206400}, "trend_line": 12.659031, "activity_lines": {"activity_5": 14.445797, "activity_10": 13.960491, "activity_20": 13.098247, "activity_30": 12.836996}, "trend_signal": 1, "fair_value": 12.541698, "relative_strength": 6.349942, "rate_of_change": 0.295228053629263, "market_dynamics": 1.184659, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.029103, "high": 15.126065, "low": 14.60247, "close": 14.922445, "volume": 208670}, "trend_line": 12.728474, "activity_lines": {"activity_5": 14.621857, "activity_10": 14.235528, "activity_20": 13.320399, "activity_30": 12.983023}, "trend_signal": 1, "fair_value": 12.559075, "relative_strength": 6.553375, "rate_of_change": 0.5485648941060315, "market_dynamics": 1.093737, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.864267, "high": 14.932141, "low": 14.214719, "close": 14.301888, "volume": 109270}, "trend_line": 12.766677, "activity_lines": {"activity_5": 14.581139, "activity_10": 14.336216, "activity_20": 13.469134, "activity_30": 13.084534}, "trend_signal": 1, "fair_value": 12.575417, "relative_strength": 8.153688, "rate_of_change": 0.3001380998224871, "market_dynamics": 0.948694, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.292192, "high": 14.777002, "low": 13.952825, "close": 14.757609, "volume": 202198}, "trend_line": 12.818149, "activity_lines": {"activity_5": 14.669697, "activity_10": 14.483394, "activity_20": 13.651376, "activity_30": 13.212981}, "trend_signal": 1, "fair_value": 12.592326, "relative_strength": 5.207895, "rate_of_change": 0.40317460839653424, "market_dynamics": 0.947429, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.738217, "high": 15.387862, "low": 14.621862, "close": 15.038799, "volume": 573817}, "trend_line": 12.891166, "activity_lines": {"activity_5": 14.797687, "activity_10": 14.629142, "activity_20": 13.845676, "activity_30": 13.356249}, "trend_signal": 1, "fair_value": 12.609272, "relative_strength": 5.48434, "rate_of_change": 0.5696376286466954, "market_dynamics": 1.032821, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.155153, "high": 15.247267, "low": 14.447331, "close": 14.563685, "volume": 150978}, "trend_line": 12.9618, "activity_lines": {"activity_5": 14.718178, "activity_10": 14.643304, "activity_20": 13.978805, "activity_30": 13.464153}, "trend_signal": 1, "fair_value": 12.622761, "relative_strength": 1.034456, "rate_of_change": 0.5479256104529263, "market_dynamics": 0.869203, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.486116, "high": 14.835179, "low": 13.778293, "close": 14.234015, "volume": 123983}, "trend_line": 13.012156, "activity_lines": {"activity_5": 14.557221, "activity_10": 14.584839, "activity_20": 14.067696, "activity_30": 13.546231}, "trend_signal": 1, "fair_value": 12.625719, "relative_strength": -1.35552, "rate_of_change": 0.3884954250181222, "market_dynamics": 0.724582, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.243711, "high": 14.544293, "low": 13.923736, "close": 14.534597, "volume": 89013}, "trend_line": 13.086305, "activity_lines": {"activity_5": 14.542354, "activity_10": 14.590835, "activity_20": 14.175506, "activity_30": 13.644453}, "trend_signal": 1, "fair_value": 12.630134, "relative_strength": -0.500309, "rate_of_change": 0.5698440750326099, "market_dynamics": 0.499744, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.505508, "high": 15.339381, "low": 14.32128, "close": 14.922445, "volume": 166841}, "trend_line": 13.158647, "activity_lines": {"activity_5": 14.641255, "activity_10": 14.656945, "activity_20": 14.307184, "activity_30": 13.762914}, "trend_signal": 1, "fair_value": 12.636446, "relative_strength": 1.922555, "rate_of_change": 0.5528069229625995, "market_dynamics": 0.1605, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.786698, "high": 15.019406, "low": 13.312876, "close": 13.564977, "volume": 163426}, "trend_line": 13.170685, "activity_lines": {"activity_5": 14.276678, "activity_10": 14.458438, "activity_20": 14.294479, "activity_30": 13.789129}, "trend_signal": 1, "fair_value": 12.63488, "relative_strength": -7.317297, "rate_of_change": 0.09148356970135635, "market_dynamics": -0.16181, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.623154, "high": 14.156445, "low": 13.555281, "close": 13.574673, "volume": 153717}, "trend_line": 13.207071, "activity_lines": {"activity_5": 14.013588, "activity_10": 14.275091, "activity_20": 14.271945, "activity_30": 13.815193}, "trend_signal": 1, "fair_value": 12.632014, "relative_strength": -5.539097, "rate_of_change": 0.27626505379179955, "market_dynamics": -0.387454, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.526192, "high": 15.271508, "low": 13.070471, "close": 14.60247, "volume": 354852}, "trend_line": 13.296616, "activity_lines": {"activity_5": 14.159031, "activity_10": 14.304356, "activity_20": 14.336406, "activity_30": 13.905218}, "trend_signal": 1, "fair_value": 12.634967, "relative_strength": -3.553301, "rate_of_change": 0.6780080155547064, "market_dynamics": -0.39178, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.69982, "high": 15.167099, "low": 14.232541, "close": 14.320156, "volume": 243735}, "trend_line": 13.3665, "activity_lines": {"activity_5": 14.185805, "activity_10": 14.288109, "activity_20": 14.359391, "activity_30": 13.971253}, "trend_signal": 1, "fair_value": 12.635816, "relative_strength": -1.928683, "rate_of_change": 0.5255773348647509, "market_dynamics": -0.502862, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.222806, "high": 14.475915, "low": 13.969696, "close": 14.40777, "volume": 155054}, "trend_line": 13.457883, "activity_lines": {"activity_5": 14.25608, "activity_10": 14.287459, "activity_20": 14.381109, "activity_30": 14.038432}, "trend_signal": 1, "fair_value": 12.63953, "relative_strength": -2.985886, "rate_of_change": 0.6836718662327492, "market_dynamics": -0.422054, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.475915, "high": 14.826375, "low": 14.222806, "close": 14.398035, "volume": 91246}, "trend_line": 13.547981, "activity_lines": {"activity_5": 14.357422, "activity_10": 14.2914, "activity_20": 14.3898, "activity_30": 14.099087}, "trend_signal": 1, "fair_value": 12.644246, "relative_strength": -3.594336, "rate_of_change": 0.6694812252417364, "market_dynamics": -0.369153, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.46618, "high": 14.826375, "low": 14.310421, "close": 14.46618, "volume": 191504}, "trend_line": 13.634616, "activity_lines": {"activity_5": 14.425942, "activity_10": 14.319382, "activity_20": 14.396195, "activity_30": 14.158326}, "trend_signal": 1, "fair_value": 12.651763, "relative_strength": -5.854612, "rate_of_change": 0.6394679768151385, "market_dynamics": -0.478024, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.475915, "high": 14.821507, "low": 14.174131, "close": 14.232541, "volume": 172946}, "trend_line": 13.702521, "activity_lines": {"activity_5": 14.357148, "activity_10": 14.306656, "activity_20": 14.377479, "activity_30": 14.196901}, "trend_signal": 1, "fair_value": 12.657841, "relative_strength": -7.629304, "rate_of_change": 0.498033828015409, "market_dynamics": -0.523004, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.154661, "high": 14.359096, "low": 13.366128, "close": 13.628972, "volume": 591707}, "trend_line": 13.763824, "activity_lines": {"activity_5": 14.111827, "activity_10": 14.184218, "activity_20": 14.303857, "activity_30": 14.192156}, "trend_signal": 1, "fair_value": 12.661055, "relative_strength": -8.994833, "rate_of_change": 0.4473848279451553, "market_dynamics": -0.537248, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.706852, "high": 13.901551, "low": 13.482947, "close": 13.638707, "volume": 129545}, "trend_line": 13.82674, "activity_lines": {"activity_5": 13.915829, "activity_10": 14.080015, "activity_20": 14.232751, "activity_30": 14.184084}, "trend_signal": 1, "fair_value": 12.662735, "relative_strength": -9.243875, "rate_of_change": 0.4571113376631344, "market_dynamics": -0.658378, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.609502, "high": 13.882082, "low": 13.171428, "close": 13.307718, "volume": 203651}, "trend_line": 13.893428, "activity_lines": {"activity_5": 13.660773, "activity_10": 13.938973, "activity_20": 14.131571, "activity_30": 14.150599}, "trend_signal": 0, "fair_value": 12.660226, "relative_strength": -10.292259, "rate_of_change": 0.48231181030380965, "market_dynamics": -0.846108, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.336923, "high": 13.445954, "low": 12.44442, "close": 12.723619, "volume": 193952}, "trend_line": 13.941291, "activity_lines": {"activity_5": 13.283705, "activity_10": 13.696409, "activity_20": 13.979496, "activity_30": 14.075127}, "trend_signal": 0, "fair_value": 12.656572, "relative_strength": -11.847613, "rate_of_change": 0.3445010115574036, "market_dynamics": -1.039725, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.674944, "high": 13.580297, "low": 12.621402, "close": 13.453742, "volume": 191120}, "trend_line": 14.005122, "activity_lines": {"activity_5": 13.266182, "activity_10": 13.602068, "activity_20": 13.907751, "activity_30": 14.043673}, "trend_signal": 0, "fair_value": 12.660672, "relative_strength": -9.031083, "rate_of_change": 0.4578557322991136, "market_dynamics": -1.179443, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.482947, "high": 14.943194, "low": 13.142223, "close": 14.057311, "volume": 187725}, "trend_line": 14.063645, "activity_lines": {"activity_5": 13.501768, "activity_10": 13.638353, "activity_20": 13.900483, "activity_30": 14.04704}, "trend_signal": 0, "fair_value": 12.665508, "relative_strength": -5.958606, "rate_of_change": 0.41786854837822346, "market_dynamics": -1.045409, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.969696, "high": 15.186569, "low": 13.692249, "close": 14.806905, "volume": 310973}, "trend_line": 14.161638, "activity_lines": {"activity_5": 13.958663, "activity_10": 13.815707, "activity_20": 13.965769, "activity_30": 14.094992}, "trend_signal": 0, "fair_value": 12.676155, "relative_strength": 0.568409, "rate_of_change": 0.6967823775415312, "market_dynamics": -0.641385, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.651145, "high": 15.322859, "low": 14.44671, "close": 15.206039, "volume": 252872}, "trend_line": 14.250083, "activity_lines": {"activity_5": 14.470723, "activity_10": 14.058373, "activity_20": 14.068833, "activity_30": 14.162373}, "trend_signal": 0, "fair_value": 12.688175, "relative_strength": 3.239459, "rate_of_change": 0.6245393364807101, "market_dynamics": -0.13565, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.245129, "high": 15.34774, "low": 14.075945, "close": 14.854228, "volume": 223276}, "trend_line": 14.283028, "activity_lines": {"activity_5": 14.738958, "activity_10": 14.222383, "activity_20": 14.137595, "activity_30": 14.20135}, "trend_signal": 0, "fair_value": 12.697049, "relative_strength": -1.784135, "rate_of_change": 0.23119163586625974, "market_dynamics": 0.251483, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.824911, "high": 15.127859, "low": 14.292308, "close": 14.51219, "volume": 211964}, "trend_line": 14.274316, "activity_lines": {"activity_5": 14.75114, "activity_10": 14.317149, "activity_20": 14.172398, "activity_30": 14.216134}, "trend_signal": 0, "fair_value": 12.703019, "relative_strength": -1.709341, "rate_of_change": -0.0609954695880955, "market_dynamics": 0.485381, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.756503, "high": 14.971498, "low": 14.243446, "close": 14.932408, "volume": 213102}, "trend_line": 14.306649, "activity_lines": {"activity_5": 14.832831, "activity_10": 14.483233, "activity_20": 14.245898, "activity_30": 14.258592}, "trend_signal": 0, "fair_value": 12.712692, "relative_strength": 4.60866, "rate_of_change": 0.2265117291784734, "market_dynamics": 0.508473, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.932408, "high": 15.069224, "low": 14.219014, "close": 14.62946, "volume": 311847}, "trend_line": 14.329526, "activity_lines": {"activity_5": 14.7552, "activity_10": 14.570538, "activity_20": 14.28865, "activity_30": 14.279418}, "trend_signal": 0, "fair_value": 12.723093, "relative_strength": 5.856797, "rate_of_change": 0.15990467089812135, "market_dynamics": 0.459402, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.453555, "high": 14.600143, "low": 13.974701, "close": 14.492645, "volume": 242803}, "trend_line": 14.335885, "activity_lines": {"activity_5": 14.643793, "activity_10": 14.614953, "activity_20": 14.319769, "activity_30": 14.289942}, "trend_signal": 0, "fair_value": 12.732261, "relative_strength": 7.395548, "rate_of_change": 0.04437690402320203, "market_dynamics": 0.41822, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.492645, "high": 14.727185, "low": 14.131062, "close": 14.248332, "volume": 340925}, "trend_line": 14.311152, "activity_lines": {"activity_5": 14.498508, "activity_10": 14.593403, "activity_20": 14.323201, "activity_30": 14.284294}, "trend_signal": 0, "fair_value": 12.739032, "relative_strength": 5.258904, "rate_of_change": -0.17252510047338865, "market_dynamics": 0.431734, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.4731, "high": 14.697868, "low": 14.150705, "close": 14.336285, "volume": 237246}, "trend_line": 14.291613, "activity_lines": {"activity_5": 14.422934, "activity_10": 14.560123, "activity_20": 14.331803, "activity_30": 14.285915}, "trend_signal": 0, "fair_value": 12.746188, "relative_strength": 8.389757, "rate_of_change": -0.13652988941770708, "market_dynamics": 0.373341, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.267877, "high": 14.531735, "low": 12.830046, "close": 13.27108, "volume": 301492}, "trend_line": 14.257253, "activity_lines": {"activity_5": 14.004019, "activity_10": 14.317123, "activity_20": 14.240223, "activity_30": 14.220074}, "trend_signal": 0, "fair_value": 12.748416, "relative_strength": 11.101555, "rate_of_change": -0.24042072787724872, "market_dynamics": 0.201681, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.948587, "high": 14.047995, "low": 12.450189, "close": 12.567459, "volume": 322773}, "trend_line": 14.184248, "activity_lines": {"activity_5": 13.461319, "activity_10": 13.960487, "activity_20": 14.086628, "activity_30": 14.111055}, "trend_signal": 0, "fair_value": 12.745599, "relative_strength": -2.155842, "rate_of_change": -0.5120551623794584, "market_dynamics": 0.01976, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.577231, "high": 13.339488, "low": 12.508824, "close": 13.251535, "volume": 172674}, "trend_line": 14.124673, "activity_lines": {"activity_5": 13.28411, "activity_10": 13.768946, "activity_20": 14.006946, "activity_30": 14.05088}, "trend_signal": 0, "fair_value": 12.745624, "relative_strength": 5.5499, "rate_of_change": -0.4200081668058864, "market_dynamics": -0.299766, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.104947, "high": 14.170152, "low": 13.026865, "close": 13.574028, "volume": 274423}, "trend_line": 14.091684, "activity_lines": {"activity_5": 13.29714, "activity_10": 13.671576, "activity_20": 13.963438, "activity_30": 14.015355}, "trend_signal": 0, "fair_value": 12.748013, "relative_strength": 1.504109, "rate_of_change": -0.2335558493991247, "market_dynamics": -0.531395, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.505621, "high": 14.326512, "low": 13.505621, "close": 14.326512, "volume": 213362}, "trend_line": 14.094767, "activity_lines": {"activity_5": 13.605952, "activity_10": 13.734297, "activity_20": 13.995843, "activity_30": 14.030505}, "trend_signal": 0, "fair_value": 12.755938, "relative_strength": 3.404504, "rate_of_change": 0.02187815168150515, "market_dynamics": -0.652198, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.267877, "high": 14.605029, "low": 14.038223, "close": 14.346057, "volume": 177924}, "trend_line": 14.088483, "activity_lines": {"activity_5": 13.92193, "activity_10": 13.803949, "activity_20": 14.029662, "activity_30": 14.046717}, "trend_signal": 0, "fair_value": 12.764821, "relative_strength": 3.560034, "rate_of_change": -0.044583922529539285, "market_dynamics": -0.728596, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.699312, "high": 15.101629, "low": 14.250384, "close": 14.846501, "volume": 264303}, "trend_line": 14.085951, "activity_lines": {"activity_5": 14.333057, "activity_10": 13.975251, "activity_20": 14.107727, "activity_30": 14.095622}, "trend_signal": 0, "fair_value": 12.777746, "relative_strength": 0.191141, "rate_of_change": -0.01797212659447027, "market_dynamics": -0.498634, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.718937, "high": 15.042754, "low": 13.94374, "close": 14.130179, "volume": 148104}, "trend_line": 14.104791, "activity_lines": {"activity_5": 14.353475, "activity_10": 14.012367, "activity_20": 14.11182, "activity_30": 14.098475}, "trend_signal": 0, "fair_value": 12.783815, "relative_strength": -2.467207, "rate_of_change": 0.13375028778675188, "market_dynamics": -0.515887, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.20868, "high": 14.366664, "low": 14.100742, "close": 14.257744, "volume": 181033}, "trend_line": 14.12756, "activity_lines": {"activity_5": 14.357838, "activity_10": 14.079266, "activity_20": 14.124146, "activity_30": 14.108343}, "trend_signal": 0, "fair_value": 12.788615, "relative_strength": -3.53836, "rate_of_change": 0.16142741852750783, "market_dynamics": -0.448396, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.198868, "high": 14.601185, "low": 13.992803, "close": 14.561935, "volume": 163687}, "trend_line": 14.126209, "activity_lines": {"activity_5": 14.418016, "activity_10": 14.201302, "activity_20": 14.158137, "activity_30": 14.136367}, "trend_signal": 1, "fair_value": 12.799001, "relative_strength": -3.679227, "rate_of_change": -0.009562868605770807, "market_dynamics": -0.305481, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.630623, "high": 15.003503, "low": 14.306807, "close": 14.326432, "volume": 246374}, "trend_line": 14.126418, "activity_lines": {"activity_5": 14.383999, "activity_10": 14.276416, "activity_20": 14.164421, "activity_30": 14.149285}, "trend_signal": 1, "fair_value": 12.808712, "relative_strength": -4.928203, "rate_of_change": 0.0014795193813138664, "market_dynamics": -0.267205, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.39512, "high": 14.561935, "low": 14.071304, "close": 14.316619, "volume": 176149}, "trend_line": 14.12338, "activity_lines": {"activity_5": 14.34802, "activity_10": 14.330558, "activity_20": 14.16849, "activity_30": 14.161556}, "trend_signal": 1, "fair_value": 12.816333, "relative_strength": -5.161141, "rate_of_change": -0.021505805647263846, "market_dynamics": -0.09891, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.267556, "high": 15.314858, "low": 14.198868, "close": 15.121255, "volume": 355422}, "trend_line": 14.147487, "activity_lines": {"activity_5": 14.615577, "activity_10": 14.499195, "activity_20": 14.251525, "activity_30": 14.225935}, "trend_signal": 1, "fair_value": 12.828933, "relative_strength": -3.937306, "rate_of_change": 0.1706886028698567, "market_dynamics": 0.340178, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.121255, "high": 16.11233, "low": 15.072191, "close": 16.043641, "volume": 202660}, "trend_line": 14.200069, "activity_lines": {"activity_5": 15.124525, "activity_10": 14.801543, "activity_20": 14.422811, "activity_30": 14.348267}, "trend_signal": 1, "fair_value": 12.848579, "relative_strength": 0.111423, "rate_of_change": 0.3716702478680436, "market_dynamics": 0.701839, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.896452, "high": 16.161393, "low": 15.503947, "close": 15.523572, "volume": 247389}, "trend_line": 14.243104, "activity_lines": {"activity_5": 15.341057, "activity_10": 14.964431, "activity_20": 14.538902, "activity_30": 14.433655}, "trend_signal": 1, "fair_value": 12.863997, "relative_strength": -2.942734, "rate_of_change": 0.3030619076569381, "market_dynamics": 0.985714, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.445071, "high": 15.690387, "low": 14.826876, "close": 15.248819, "volume": 200150}, "trend_line": 14.297099, "activity_lines": {"activity_5": 15.401896, "activity_10": 15.055599, "activity_20": 14.62401, "activity_30": 14.498539}, "trend_signal": 1, "fair_value": 12.877236, "relative_strength": -5.723467, "rate_of_change": 0.3790957364349701, "market_dynamics": 1.238677, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.268444, "high": 15.719825, "low": 14.58156, "close": 14.846501, "volume": 212682}, "trend_line": 14.337358, "activity_lines": {"activity_5": 15.267136, "activity_10": 15.057205, "activity_20": 14.669295, "activity_30": 14.533985}, "trend_signal": 1, "fair_value": 12.882652, "relative_strength": -8.680963, "rate_of_change": 0.2815885936021057, "market_dynamics": 1.046869, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.856314, "high": 15.057472, "low": 14.149805, "close": 14.365682, "volume": 337709}, "trend_line": 14.372624, "activity_lines": {"activity_5": 14.936777, "activity_10": 14.971389, "activity_20": 14.667755, "activity_30": 14.535812}, "trend_signal": 1, "fair_value": 12.885105, "relative_strength": -9.320784, "rate_of_change": 0.24597279359279456, "market_dynamics": 0.852639, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.375495, "high": 15.003503, "low": 14.284728, "close": 14.905377, "volume": 230423}, "trend_line": 14.445349, "activity_lines": {"activity_5": 14.836688, "activity_10": 14.979417, "activity_20": 14.718219, "activity_30": 14.570183}, "trend_signal": 1, "fair_value": 12.883742, "relative_strength": -8.981551, "rate_of_change": 0.5059966781292, "market_dynamics": 0.598063, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.905377, "high": 15.880679, "low": 14.875822, "close": 15.516172, "volume": 206727}, "trend_line": 14.514097, "activity_lines": {"activity_5": 15.016082, "activity_10": 15.086725, "activity_20": 14.823725, "activity_30": 14.639269}, "trend_signal": 1, "fair_value": 12.885277, "relative_strength": -5.492853, "rate_of_change": 0.4759178888651245, "market_dynamics": 0.492161, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.516172, "high": 16.530881, "low": 15.269884, "close": 16.363404, "volume": 252931}, "trend_line": 14.590967, "activity_lines": {"activity_5": 15.47838, "activity_10": 15.330724, "activity_20": 15.004301, "activity_30": 14.758579}, "trend_signal": 1, "fair_value": 12.898047, "relative_strength": 0.793803, "rate_of_change": 0.5296230278742078, "market_dynamics": 0.628039, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.353553, "high": 16.658951, "low": 16.07771, "close": 16.570287, "volume": 206389}, "trend_line": 14.649746, "activity_lines": {"activity_5": 15.935334, "activity_10": 15.575303, "activity_20": 15.189855, "activity_30": 14.886277}, "trend_signal": 1, "fair_value": 12.915731, "relative_strength": 2.519705, "rate_of_change": 0.4028451301411431, "market_dynamics": 0.859136, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.46192, "high": 17.141676, "low": 16.26548, "close": 16.668802, "volume": 190036}, "trend_line": 14.698505, "activity_lines": {"activity_5": 16.310206, "activity_10": 15.796817, "activity_20": 15.36573, "activity_30": 15.016539}, "trend_signal": 1, "fair_value": 12.931235, "relative_strength": 2.332386, "rate_of_change": 0.33283170916410726, "market_dynamics": 1.122291, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.787021, "high": 16.787021, "low": 16.314147, "close": 16.363404, "volume": 259315}, "trend_line": 14.748811, "activity_lines": {"activity_5": 16.429738, "activity_10": 15.934668, "activity_20": 15.496247, "activity_30": 15.123951}, "trend_signal": 1, "fair_value": 12.950764, "relative_strength": -1.13389, "rate_of_change": 0.34225249438632754, "market_dynamics": 1.295334, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.402811, "high": 16.806724, "low": 15.841273, "close": 16.412662, "volume": 292760}, "trend_line": 14.81216, "activity_lines": {"activity_5": 16.468487, "activity_10": 16.075661, "activity_20": 15.618172, "activity_30": 15.231297}, "trend_signal": 1, "fair_value": 12.971327, "relative_strength": -2.673004, "rate_of_change": 0.42951936939188207, "market_dynamics": 1.355879, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.46192, "high": 16.609693, "low": 15.910234, "close": 16.215631, "volume": 214047}, "trend_line": 14.854934, "activity_lines": {"activity_5": 16.381794, "activity_10": 16.164664, "activity_20": 15.711399, "activity_30": 15.321843}, "trend_signal": 1, "fair_value": 12.993498, "relative_strength": -3.217658, "rate_of_change": 0.28877624870376534, "market_dynamics": 1.200069, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.186077, "high": 16.186077, "low": 15.476766, "close": 15.6935, "volume": 332122}, "trend_line": 14.890402, "activity_lines": {"activity_5": 16.130908, "activity_10": 16.141157, "activity_20": 15.745996, "activity_30": 15.375944}, "trend_signal": 1, "fair_value": 13.011065, "relative_strength": -7.241257, "rate_of_change": 0.2387624206206492, "market_dynamics": 0.988119, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.82157, "high": 16.126967, "low": 14.875822, "close": 14.944783, "volume": 272937}, "trend_line": 14.905473, "activity_lines": {"activity_5": 15.688902, "activity_10": 15.966119, "activity_20": 15.705253, "activity_30": 15.379453}, "trend_signal": 1, "fair_value": 13.020663, "relative_strength": -9.351667, "rate_of_change": 0.10121284838381611, "market_dynamics": 0.529723, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.141814, "high": 15.777238, "low": 14.66894, "close": 14.826564, "volume": 170410}, "trend_line": 14.924747, "activity_lines": {"activity_5": 15.322425, "activity_10": 15.759057, "activity_20": 15.649372, "activity_30": 15.374362}, "trend_signal": 1, "fair_value": 13.027768, "relative_strength": -11.866652, "rate_of_change": 0.12930820779722552, "market_dynamics": -0.121721, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.836416, "high": 15.905308, "low": 14.836416, "close": 15.496469, "volume": 139559}, "trend_line": 14.96342, "activity_lines": {"activity_5": 15.281705, "activity_10": 15.67523, "activity_20": 15.654584, "activity_30": 15.411247}, "trend_signal": 1, "fair_value": 13.032886, "relative_strength": -9.699555, "rate_of_change": 0.25911997034187106, "market_dynamics": -0.512701, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.575281, "high": 15.880679, "low": 15.200923, "close": 15.388102, "volume": 197851}, "trend_line": 15.033988, "activity_lines": {"activity_5": 15.265943, "activity_10": 15.572057, "activity_20": 15.645024, "activity_30": 15.438646}, "trend_signal": 1, "fair_value": 13.040659, "relative_strength": -11.821624, "rate_of_change": 0.4716034168659406, "market_dynamics": -0.784336, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.466914, "high": 15.751624, "low": 15.092556, "close": 15.585133, "volume": 243530}, "trend_line": 15.134577, "activity_lines": {"activity_5": 15.371026, "activity_10": 15.522441, "activity_20": 15.649173, "activity_30": 15.474204}, "trend_signal": 1, "fair_value": 13.050704, "relative_strength": -7.669795, "rate_of_change": 0.6690772933967978, "market_dynamics": -0.684641, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.575244, "high": 15.82247, "low": 15.213602, "close": 15.555466, "volume": 286952}, "trend_line": 15.211374, "activity_lines": {"activity_5": 15.473445, "activity_10": 15.485343, "activity_20": 15.644457, "activity_30": 15.501358}, "trend_signal": 1, "fair_value": 13.058817, "relative_strength": -7.491079, "rate_of_change": 0.5074274622937868, "market_dynamics": -0.425048, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.486242, "high": 15.654356, "low": 14.734675, "close": 15.486242, "volume": 193989}, "trend_line": 15.275115, "activity_lines": {"activity_5": 15.512076, "activity_10": 15.455901, "activity_20": 15.63108, "activity_30": 15.519091}, "trend_signal": 1, "fair_value": 13.065224, "relative_strength": -4.811444, "rate_of_change": 0.4190351246376578, "market_dynamics": -0.422211, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.328018, "high": 15.852137, "low": 15.184627, "close": 15.540632, "volume": 200262}, "trend_line": 15.315586, "activity_lines": {"activity_5": 15.52486, "activity_10": 15.452297, "activity_20": 15.625538, "activity_30": 15.536221}, "trend_signal": 1, "fair_value": 13.068256, "relative_strength": -8.768289, "rate_of_change": 0.26494726880943387, "market_dynamics": -0.485265, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.417019, "high": 15.773025, "low": 15.417019, "close": 15.525799, "volume": 273327}, "trend_line": 15.35491, "activity_lines": {"activity_5": 15.529754, "activity_10": 15.461851, "activity_20": 15.618501, "activity_30": 15.549784}, "trend_signal": 1, "fair_value": 13.07756, "relative_strength": -9.586127, "rate_of_change": 0.2567580502633107, "market_dynamics": -0.577939, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.525799, "high": 17.226714, "low": 15.471409, "close": 17.0586, "volume": 465529}, "trend_line": 15.428647, "activity_lines": {"activity_5": 16.036403, "activity_10": 15.762639, "activity_20": 15.756127, "activity_30": 15.659699}, "trend_signal": 1, "fair_value": 13.103658, "relative_strength": 1.201282, "rate_of_change": 0.4802177284008796, "market_dynamics": -0.328879, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.177269, "high": 17.909058, "low": 16.841041, "close": 17.58272, "volume": 458475}, "trend_line": 15.543732, "activity_lines": {"activity_5": 16.619527, "activity_10": 16.133901, "activity_20": 15.933135, "activity_30": 15.798671}, "trend_signal": 1, "fair_value": 13.132274, "relative_strength": 3.580183, "rate_of_change": 0.7459176426811797, "market_dynamics": 0.179154, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.553053, "high": 17.736, "low": 16.366367, "close": 16.613593, "volume": 212538}, "trend_line": 15.62226, "activity_lines": {"activity_5": 16.744458, "activity_10": 16.280995, "activity_20": 16.002526, "activity_30": 15.867695}, "trend_signal": 1, "fair_value": 13.15612, "relative_strength": -3.352827, "rate_of_change": 0.5052068576581247, "market_dynamics": 0.47803, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.65315, "high": 16.65315, "low": 15.871915, "close": 15.980695, "volume": 250095}, "trend_line": 15.669552, "activity_lines": {"activity_5": 16.583267, "activity_10": 16.280526, "activity_20": 16.003507, "activity_30": 15.89082}, "trend_signal": 1, "fair_value": 13.17765, "relative_strength": -5.419689, "rate_of_change": 0.3027218853098001, "market_dynamics": 0.642195, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.901582, "high": 16.776763, "low": 15.901582, "close": 16.405924, "volume": 306019}, "trend_line": 15.738868, "activity_lines": {"activity_5": 16.534481, "activity_10": 16.348567, "activity_20": 16.042773, "activity_30": 15.938327}, "trend_signal": 1, "fair_value": 13.198903, "relative_strength": -5.063564, "rate_of_change": 0.4423610834566336, "market_dynamics": 0.579509, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.23781, "high": 17.147602, "low": 16.173531, "close": 16.702595, "volume": 168023}, "trend_line": 15.818401, "activity_lines": {"activity_5": 16.525911, "activity_10": 16.452043, "activity_20": 16.110092, "activity_30": 16.000503}, "trend_signal": 1, "fair_value": 13.225421, "relative_strength": -2.574121, "rate_of_change": 0.5053285916115418, "market_dynamics": 0.399457, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.405924, "high": 17.414606, "low": 16.158697, "close": 16.712484, "volume": 185672}, "trend_line": 15.871442, "activity_lines": {"activity_5": 16.54437, "activity_10": 16.536998, "activity_20": 16.177722, "activity_30": 16.058186}, "trend_signal": 1, "fair_value": 13.251763, "relative_strength": -2.756042, "rate_of_change": 0.3353120204753966, "market_dynamics": 0.454512, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.663039, "high": 16.895431, "low": 15.941138, "close": 16.494925, "volume": 376485}, "trend_line": 15.886485, "activity_lines": {"activity_5": 16.548326, "activity_10": 16.561361, "activity_20": 16.224424, "activity_30": 16.098411}, "trend_signal": 1, "fair_value": 13.274066, "relative_strength": -3.758815, "rate_of_change": 0.09478029784565487, "market_dynamics": 0.59462, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.54437, "high": 17.14833, "low": 15.970806, "close": 17.009155, "volume": 568782}, "trend_line": 15.936004, "activity_lines": {"activity_5": 16.731603, "activity_10": 16.660881, "activity_20": 16.319475, "activity_30": 16.170841}, "trend_signal": 1, "fair_value": 13.299847, "relative_strength": 1.324414, "rate_of_change": 0.31170520099317184, "market_dynamics": 0.714054, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.029037, "high": 17.416739, "low": 16.860039, "close": 17.198035, "volume": 238300}, "trend_line": 16.000978, "activity_lines": {"activity_5": 16.909276, "activity_10": 16.768042, "activity_20": 16.429673, "activity_30": 16.252263}, "trend_signal": 1, "fair_value": 13.326356, "relative_strength": 3.705065, "rate_of_change": 0.40771827115504883, "market_dynamics": 0.729828, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.287505, "high": 17.476385, "low": 16.551866, "close": 16.780511, "volume": 181257}, "trend_line": 16.065445, "activity_lines": {"activity_5": 16.894966, "activity_10": 16.768886, "activity_20": 16.49543, "activity_30": 16.302555}, "trend_signal": 1, "fair_value": 13.35224, "relative_strength": 0.053467, "rate_of_change": 0.4028941230967288, "market_dynamics": 0.634019, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.77057, "high": 16.939568, "low": 15.716817, "close": 15.826169, "volume": 329330}, "trend_line": 16.114128, "activity_lines": {"activity_5": 16.557349, "activity_10": 16.601268, "activity_20": 16.46512, "activity_30": 16.287118}, "trend_signal": 1, "fair_value": 13.371644, "relative_strength": -5.170773, "rate_of_change": 0.3030292656070247, "market_dynamics": 0.376635, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.667112, "high": 16.437544, "low": 15.309234, "close": 15.45835, "volume": 390953}, "trend_line": 16.13256, "activity_lines": {"activity_5": 16.156212, "activity_10": 16.398712, "activity_20": 16.395583, "activity_30": 16.24481}, "trend_signal": 1, "fair_value": 13.399127, "relative_strength": -5.938931, "rate_of_change": 0.11438409822734852, "market_dynamics": -0.072371, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.26947, "high": 15.855992, "low": 14.722711, "close": 15.011002, "volume": 346973}, "trend_line": 16.115721, "activity_lines": {"activity_5": 15.675065, "activity_10": 16.135825, "activity_20": 16.280432, "activity_30": 16.172451}, "trend_signal": 0, "fair_value": 13.429533, "relative_strength": -7.402976, "rate_of_change": -0.10437897023163674, "market_dynamics": -0.518954, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.160118, "high": 15.547819, "low": 14.822122, "close": 15.383792, "volume": 546104}, "trend_line": 16.083068, "activity_lines": {"activity_5": 15.451391, "activity_10": 15.958348, "activity_20": 16.203098, "activity_30": 16.12523}, "trend_signal": 0, "fair_value": 13.463355, "relative_strength": -2.973394, "rate_of_change": -0.20261581842971726, "market_dynamics": -0.771057, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.677053, "high": 15.975285, "low": 15.438468, "close": 15.677053, "volume": 284063}, "trend_line": 16.053293, "activity_lines": {"activity_5": 15.446421, "activity_10": 15.852775, "activity_20": 16.153713, "activity_30": 16.099035}, "trend_signal": 0, "fair_value": 13.502918, "relative_strength": 2.378478, "rate_of_change": -0.1851325878868433, "market_dynamics": -0.960489, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.796346, "high": 16.243694, "low": 15.657171, "close": 16.084637, "volume": 178092}, "trend_line": 16.033821, "activity_lines": {"activity_5": 15.650875, "activity_10": 15.839955, "activity_20": 16.142708, "activity_30": 16.101057}, "trend_signal": 0, "fair_value": 13.544913, "relative_strength": 1.308096, "rate_of_change": -0.12129598581425242, "market_dynamics": -1.006214, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.02499, "high": 17.019096, "low": 16.02499, "close": 16.820275, "volume": 235251}, "trend_line": 16.04905, "activity_lines": {"activity_5": 16.083311, "activity_10": 15.972303, "activity_20": 16.199244, "activity_30": 16.151796}, "trend_signal": 0, "fair_value": 13.593735, "relative_strength": 1.437215, "rate_of_change": 0.09498047907608231, "market_dynamics": -0.751488, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.760629, "high": 17.088684, "low": 16.353045, "close": 16.919686, "volume": 218824}, "trend_line": 16.065951, "activity_lines": {"activity_5": 16.458089, "activity_10": 16.11681, "activity_20": 16.258896, "activity_30": 16.207967}, "trend_signal": 1, "fair_value": 13.643857, "relative_strength": -3.637735, "rate_of_change": 0.1053084138936396, "market_dynamics": -0.567603, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.840157, "high": 17.038978, "low": 16.223811, "close": 16.432574, "volume": 228581}, "trend_line": 16.073182, "activity_lines": {"activity_5": 16.543251, "activity_10": 16.174377, "activity_20": 16.265588, "activity_30": 16.23162}, "trend_signal": 1, "fair_value": 13.690616, "relative_strength": -8.163482, "rate_of_change": 0.04500822889352069, "market_dynamics": -0.37981, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.313281, "high": 16.730806, "low": 14.320098, "close": 14.832063, "volume": 523785}, "trend_line": 16.044468, "activity_lines": {"activity_5": 16.02499, "activity_10": 15.954861, "activity_20": 16.115534, "activity_30": 16.151547}, "trend_signal": 0, "fair_value": 13.731036, "relative_strength": -17.936849, "rate_of_change": -0.17864539827895182, "market_dynamics": -0.31157, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.692888, "high": 15.5, "low": 14.474185, "close": 15.18, "volume": 463074}, "trend_line": 16.052308, "activity_lines": {"activity_5": 15.679041, "activity_10": 15.834032, "activity_20": 16.009218, "activity_30": 16.095775}, "trend_signal": 0, "fair_value": 13.769756, "relative_strength": -19.921518, "rate_of_change": 0.04886419418831229, "market_dynamics": -0.429048, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.17, "high": 15.46, "low": 14.53, "close": 14.88, "volume": 522085}, "trend_line": 16.054089, "activity_lines": {"activity_5": 15.293402, "activity_10": 15.670406, "activity_20": 15.885773, "activity_30": 16.020143}, "trend_signal": 0, "fair_value": 13.802241, "relative_strength": -20.816127, "rate_of_change": 0.011094977744017513, "market_dynamics": -0.599475, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 16.37, "low": 14.96, "close": 15.49, "volume": 523882}, "trend_line": 16.053874, "activity_lines": {"activity_5": 15.240447, "activity_10": 15.628204, "activity_20": 15.828678, "activity_30": 15.98375}, "trend_signal": 0, "fair_value": 13.837484, "relative_strength": -18.187413, "rate_of_change": -0.0013392226740535846, "market_dynamics": -0.636275, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.98, "low": 15.32, "close": 15.64, "volume": 201460}, "trend_line": 16.06227, "activity_lines": {"activity_5": 15.332804, "activity_10": 15.604566, "activity_20": 15.788205, "activity_30": 15.957048}, "trend_signal": 0, "fair_value": 13.872777, "relative_strength": -19.343738, "rate_of_change": 0.05229890305605475, "market_dynamics": -0.711733, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.58, "high": 16.1, "low": 15.26, "close": 15.98, "volume": 312305}, "trend_line": 16.075433, "activity_lines": {"activity_5": 15.591333, "activity_10": 15.638088, "activity_20": 15.783761, "activity_30": 15.95174}, "trend_signal": 0, "fair_value": 13.907396, "relative_strength": -13.392207, "rate_of_change": 0.08194981157706041, "market_dynamics": -0.594433, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.91, "high": 16.6699, "low": 15.85, "close": 16.55, "volume": 359114}, "trend_line": 16.108584, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.769739, "activity_20": 15.837043, "activity_30": 15.982358}, "trend_signal": 0, "fair_value": 13.94573, "relative_strength": -12.04656, "rate_of_change": 0.2062215058219592, "market_dynamics": -0.262603, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.62, "high": 16.89, "low": 16.21, "close": 16.67, "volume": 495389}, "trend_line": 16.148042, "activity_lines": {"activity_5": 16.284, "activity_10": 15.914746, "activity_20": 15.902528, "activity_30": 16.018578}, "trend_signal": 0, "fair_value": 13.989144, "relative_strength": -13.410741, "rate_of_change": 0.24495014583528738, "market_dynamics": 0.114251, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.64, "high": 17.54, "low": 16.38, "close": 17.49, "volume": 863393}, "trend_line": 16.213021, "activity_lines": {"activity_5": 16.758667, "activity_10": 16.211576, "activity_20": 16.045274, "activity_30": 16.105156}, "trend_signal": 0, "fair_value": 14.038239, "relative_strength": -4.664668, "rate_of_change": 0.40239553501285796, "market_dynamics": 0.718696, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.43, "high": 18.19, "low": 17.25, "close": 17.63, "volume": 507207}, "trend_line": 16.283161, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.523492, "activity_20": 16.199064, "activity_30": 16.196574}, "trend_signal": 0, "fair_value": 14.084892, "relative_strength": -4.423475, "rate_of_change": 0.43261524178620714, "market_dynamics": 1.082297, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.7, "high": 17.72, "low": 16.92, "close": 17.26, "volume": 399462}, "trend_line": 16.289875, "activity_lines": {"activity_5": 17.278667, "activity_10": 16.746364, "activity_20": 16.315559, "activity_30": 16.259596}, "trend_signal": 0, "fair_value": 14.12292, "relative_strength": -7.79819, "rate_of_change": 0.041232780293695905, "market_dynamics": 1.152322, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.3, "high": 18.445, "low": 17.16, "close": 17.86, "volume": 364622}, "trend_line": 16.299117, "activity_lines": {"activity_5": 17.525333, "activity_10": 17.034182, "activity_20": 16.486913, "activity_30": 16.360894}, "trend_signal": 1, "fair_value": 14.16534, "relative_strength": -0.334381, "rate_of_change": 0.05673462810488366, "market_dynamics": 1.121922, "expectation": {"probability": 48.2699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4b37a4e-2bcb-4b19-81fb-b048931444ff/", "share_image": "https://sharemaestro.com/terminal/e4b37a4e-2bcb-4b19-81fb-b048931444ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}