{"ticker": {"uuid": "e4b37a4e-2bcb-4b19-81fb-b048931444ff", "symbol": "FRBA", "name": "First Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRBA rose 4.19%, moving from 15.01 to 15.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.42 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.64"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.42"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.98, "low": 15.32, "close": 15.64, "volume": 201460}, "trend_line": 16.06227, "activity_lines": {"activity_5": 15.332807, "activity_10": 15.604575, "activity_20": 15.788212, "activity_30": 15.957052}, "trend_signal": 0, "fair_value": 13.872776, "relative_strength": -19.423993, "rate_of_change": 0.05230513534025222, "market_dynamics": -0.693443, "expectation": {"probability": 57.8783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.115308, "high": 10.88248, "low": 9.556504, "close": 10.5794, "volume": 239469}, "trend_line": 11.62064, "activity_lines": {"activity_5": 10.145, "activity_10": 9.725333, "activity_20": 10.015305, "activity_30": 10.667864}, "trend_signal": 0, "fair_value": 11.379701, "relative_strength": -29.729865, "rate_of_change": -0.976739933310399, "market_dynamics": -0.007326, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.550958, "high": 10.806681, "low": 10.389947, "close": 10.5699, "volume": 179727}, "trend_line": 11.49664, "activity_lines": {"activity_5": 10.357773, "activity_10": 9.916936, "activity_20": 10.005663, "activity_30": 10.600074}, "trend_signal": 0, "fair_value": 11.408446, "relative_strength": -31.791362, "rate_of_change": -1.0670668741136509, "market_dynamics": 0.179803, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.475249, "high": 10.522605, "low": 9.774373, "close": 9.8975, "volume": 203455}, "trend_line": 11.343667, "activity_lines": {"activity_5": 10.251073, "activity_10": 9.967442, "activity_20": 9.941666, "activity_30": 10.496904}, "trend_signal": 0, "fair_value": 11.435025, "relative_strength": -34.746776, "rate_of_change": -1.330588763325627, "market_dynamics": 0.385307, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.944855, "high": 10.285822, "low": 9.689131, "close": 9.8312, "volume": 234339}, "trend_line": 11.16912, "activity_lines": {"activity_5": 10.116587, "activity_10": 9.993285, "activity_20": 9.886202, "activity_30": 10.399325}, "trend_signal": 0, "fair_value": 11.459556, "relative_strength": -35.790388, "rate_of_change": -1.5387175945838365, "market_dynamics": 0.498766, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.850123, "high": 10.380419, "low": 9.708054, "close": 10.3521, "volume": 236747}, "trend_line": 11.045043, "activity_lines": {"activity_5": 10.166467, "activity_10": 10.100555, "activity_20": 9.895378, "activity_30": 10.346614}, "trend_signal": 0, "fair_value": 11.487774, "relative_strength": -31.291373, "rate_of_change": -1.1108932485280827, "market_dynamics": 0.560623, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.380476, "high": 11.498082, "low": 10.153167, "close": 11.3276, "volume": 1406491}, "trend_line": 10.989717, "activity_lines": {"activity_5": 10.526993, "activity_10": 10.363116, "activity_20": 10.010365, "activity_30": 10.364844}, "trend_signal": 0, "fair_value": 11.521433, "relative_strength": -26.835294, "rate_of_change": -0.5009124907888461, "market_dynamics": 0.761808, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.327641, "high": 11.630722, "low": 10.825664, "close": 11.2424, "volume": 595806}, "trend_line": 10.927177, "activity_lines": {"activity_5": 10.80924, "activity_10": 10.559258, "activity_20": 10.123977, "activity_30": 10.381146}, "trend_signal": 0, "fair_value": 11.555822, "relative_strength": -26.233019, "rate_of_change": -0.5690774384818121, "market_dynamics": 0.924223, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.157133, "high": 12.180028, "low": 11.157133, "close": 12.1232, "volume": 234758}, "trend_line": 10.901493, "activity_lines": {"activity_5": 11.340253, "activity_10": 10.877316, "activity_20": 10.328888, "activity_30": 10.458309}, "trend_signal": 0, "fair_value": 11.595683, "relative_strength": -21.595615, "rate_of_change": -0.2350469842302366, "market_dynamics": 1.063662, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.085341, "high": 12.22741, "low": 11.602307, "close": 12.0001, "volume": 254636}, "trend_line": 10.880763, "activity_lines": {"activity_5": 11.681853, "activity_10": 11.130975, "activity_20": 10.51754, "activity_30": 10.529187}, "trend_signal": 0, "fair_value": 11.634171, "relative_strength": -19.563579, "rate_of_change": -0.1901574399029597, "market_dynamics": 1.156017, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.021815, "high": 12.097963, "low": 11.431671, "close": 11.4983, "volume": 110160}, "trend_line": 10.82769, "activity_lines": {"activity_5": 11.711593, "activity_10": 11.256889, "activity_20": 10.650151, "activity_30": 10.569028}, "trend_signal": 0, "fair_value": 11.665714, "relative_strength": -21.151085, "rate_of_change": -0.48776910222196257, "market_dynamics": 1.036602, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.445925, "high": 11.622016, "low": 11.146094, "close": 11.3555, "volume": 149080}, "trend_line": 10.78735, "activity_lines": {"activity_5": 11.61732, "activity_10": 11.33204, "activity_20": 10.76254, "activity_30": 10.60308}, "trend_signal": 0, "fair_value": 11.70071, "relative_strength": -19.748852, "rate_of_change": -0.37256330759377565, "market_dynamics": 0.976881, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.317446, "high": 11.317446, "low": 10.936708, "close": 10.9843, "volume": 153059}, "trend_line": 10.733387, "activity_lines": {"activity_5": 11.397453, "activity_10": 11.325589, "activity_20": 10.830766, "activity_30": 10.615786}, "trend_signal": 0, "fair_value": 11.732162, "relative_strength": -22.994644, "rate_of_change": -0.5002433405794707, "market_dynamics": 0.842117, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.098445, "high": 11.203148, "low": 10.860578, "close": 10.9748, "volume": 145921}, "trend_line": 10.665363, "activity_lines": {"activity_5": 11.191627, "activity_10": 11.309876, "activity_20": 10.891179, "activity_30": 10.631362}, "trend_signal": 0, "fair_value": 11.762388, "relative_strength": -25.163002, "rate_of_change": -0.6337608063512589, "market_dynamics": 0.679246, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.927213, "high": 10.927213, "low": 10.403697, "close": 10.5084, "volume": 214999}, "trend_line": 10.58273, "activity_lines": {"activity_5": 10.906893, "activity_10": 11.189776, "activity_20": 10.89874, "activity_30": 10.621235}, "trend_signal": 1, "fair_value": 11.790965, "relative_strength": -26.707322, "rate_of_change": -0.7747790675291552, "market_dynamics": 0.471638, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.594078, "high": 10.755892, "low": 10.346597, "close": 10.7083, "volume": 287158}, "trend_line": 10.50425, "activity_lines": {"activity_5": 10.78824, "activity_10": 11.093709, "activity_20": 10.918636, "activity_30": 10.629336}, "trend_signal": 1, "fair_value": 11.818085, "relative_strength": -24.295303, "rate_of_change": -0.7415855833041096, "market_dynamics": 0.269765, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.574427, "high": 10.613072, "low": 10.289445, "close": 10.318, "volume": 98143}, "trend_line": 10.423427, "activity_lines": {"activity_5": 10.592153, "activity_10": 10.920202, "activity_20": 10.893883, "activity_30": 10.61732}, "trend_signal": 1, "fair_value": 11.84812, "relative_strength": -23.78985, "rate_of_change": -0.7694314206154702, "market_dynamics": 0.053101, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.460788, "high": 10.546454, "low": 10.184752, "close": 10.2609, "volume": 126592}, "trend_line": 10.33882, "activity_lines": {"activity_5": 10.4462, "activity_10": 10.754669, "activity_20": 10.855162, "activity_30": 10.606834}, "trend_signal": 1, "fair_value": 11.87639, "relative_strength": -23.532908, "rate_of_change": -0.8117004129256155, "market_dynamics": -0.142471, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.241905, "high": 10.698792, "low": 10.070572, "close": 10.6512, "volume": 184740}, "trend_line": 10.321493, "activity_lines": {"activity_5": 10.478573, "activity_10": 10.677945, "activity_20": 10.848273, "activity_30": 10.626988}, "trend_signal": 1, "fair_value": 11.903727, "relative_strength": -21.245071, "rate_of_change": -0.1675916593963322, "market_dynamics": -0.217673, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.632134, "high": 11.069983, "low": 10.622615, "close": 10.7178, "volume": 135240}, "trend_line": 10.336503, "activity_lines": {"activity_5": 10.55472, "activity_10": 10.640095, "activity_20": 10.843732, "activity_30": 10.652556}, "trend_signal": 1, "fair_value": 11.932131, "relative_strength": -19.940793, "rate_of_change": 0.1454246977641722, "market_dynamics": -0.321231, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.832025, "high": 11.326986, "low": 10.6131, "close": 10.6131, "volume": 155138}, "trend_line": 10.353353, "activity_lines": {"activity_5": 10.582007, "activity_10": 10.606522, "activity_20": 10.825765, "activity_30": 10.670401}, "trend_signal": 1, "fair_value": 11.956603, "relative_strength": -17.459514, "rate_of_change": 0.16301451274188, "market_dynamics": -0.360025, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.613058, "high": 10.78439, "low": 10.003878, "close": 10.4798, "volume": 134387}, "trend_line": 10.38584, "activity_lines": {"activity_5": 10.571207, "activity_10": 10.564807, "activity_20": 10.792822, "activity_30": 10.678559}, "trend_signal": 1, "fair_value": 11.980162, "relative_strength": -15.303035, "rate_of_change": 0.31378240459877793, "market_dynamics": -0.40831, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.603609, "high": 11.707755, "low": 10.27998, "close": 11.4222, "volume": 140430}, "trend_line": 10.448797, "activity_lines": {"activity_5": 10.863753, "activity_10": 10.71036, "activity_20": 10.850106, "activity_30": 10.745421}, "trend_signal": 1, "fair_value": 12.003774, "relative_strength": -12.233401, "rate_of_change": 0.606181108124146, "market_dynamics": -0.376284, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.432805, "high": 11.509342, "low": 10.763101, "close": 11.3467, "volume": 102757}, "trend_line": 10.520217, "activity_lines": {"activity_5": 11.053713, "activity_10": 10.834224, "activity_20": 10.89614, "activity_30": 10.80335}, "trend_signal": 1, "fair_value": 12.022753, "relative_strength": -14.389335, "rate_of_change": 0.6835236630590087, "market_dynamics": -0.315947, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.126687, "high": 12.389561, "low": 10.983179, "close": 11.9112, "volume": 199146}, "trend_line": 10.613903, "activity_lines": {"activity_5": 11.385473, "activity_10": 11.053962, "activity_20": 10.989036, "activity_30": 10.893091}, "trend_signal": 1, "fair_value": 12.045467, "relative_strength": -10.949959, "rate_of_change": 0.890532961439863, "market_dynamics": 0.026081, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.872933, "high": 11.959038, "low": 11.428057, "close": 11.8825, "volume": 97790}, "trend_line": 10.70538, "activity_lines": {"activity_5": 11.628107, "activity_10": 11.242976, "activity_20": 11.069294, "activity_30": 10.974936}, "trend_signal": 1, "fair_value": 12.067413, "relative_strength": -10.95123, "rate_of_change": 0.8618601470166003, "market_dynamics": 0.339459, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.930284, "high": 12.2173, "low": 11.551711, "close": 12.2173, "volume": 129829}, "trend_line": 10.828407, "activity_lines": {"activity_5": 11.897713, "activity_10": 11.471515, "activity_20": 11.17415, "activity_30": 11.072479}, "trend_signal": 1, "fair_value": 12.090453, "relative_strength": -7.47717, "rate_of_change": 1.1492072210421345, "market_dynamics": 0.66833, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.19822, "high": 13.09754, "low": 12.131249, "close": 12.9923, "volume": 379038}, "trend_line": 10.956823, "activity_lines": {"activity_5": 12.30982, "activity_10": 11.806429, "activity_20": 11.348578, "activity_30": 11.212085}, "trend_signal": 1, "fair_value": 12.11776, "relative_strength": -1.207387, "rate_of_change": 1.1859177439488526, "market_dynamics": 1.154345, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.001823, "high": 14.006378, "low": 12.887016, "close": 13.7959, "volume": 587941}, "trend_line": 11.089613, "activity_lines": {"activity_5": 12.88512, "activity_10": 12.237791, "activity_20": 11.591207, "activity_30": 11.395251}, "trend_signal": 1, "fair_value": 12.152322, "relative_strength": 2.295061, "rate_of_change": 1.2119388987117887, "market_dynamics": 1.408373, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.872446, "high": 14.350806, "low": 13.614132, "close": 14.236, "volume": 454690}, "trend_line": 11.231073, "activity_lines": {"activity_5": 13.44384, "activity_10": 12.691995, "activity_20": 11.867785, "activity_30": 11.598244}, "trend_signal": 1, "fair_value": 12.187953, "relative_strength": 5.44817, "rate_of_change": 1.275608084790699, "market_dynamics": 1.702334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.331682, "high": 14.513459, "low": 14.054233, "close": 14.0638, "volume": 170908}, "trend_line": 11.362057, "activity_lines": {"activity_5": 13.790173, "activity_10": 13.050922, "activity_20": 12.117316, "activity_30": 11.781001}, "trend_signal": 1, "fair_value": 12.223297, "relative_strength": 4.70567, "rate_of_change": 1.1662643453568484, "market_dynamics": 1.766673, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.929838, "high": 14.240581, "low": 13.059223, "close": 13.241, "volume": 371484}, "trend_line": 11.450777, "activity_lines": {"activity_5": 13.71682, "activity_10": 13.197509, "activity_20": 12.276269, "activity_30": 11.902223}, "trend_signal": 1, "fair_value": 12.252315, "relative_strength": 2.589359, "rate_of_change": 0.7808445248954512, "market_dynamics": 1.617142, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.288797, "high": 13.623648, "low": 13.030483, "close": 13.3462, "volume": 248956}, "trend_line": 11.54332, "activity_lines": {"activity_5": 13.610287, "activity_10": 13.31302, "activity_20": 12.436261, "activity_30": 12.024508}, "trend_signal": 1, "fair_value": 12.282008, "relative_strength": 1.025714, "rate_of_change": 0.808180964488254, "market_dynamics": 1.386346, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.193131, "high": 13.710811, "low": 12.532996, "close": 13.2314, "volume": 141946}, "trend_line": 11.65445, "activity_lines": {"activity_5": 13.441893, "activity_10": 13.372676, "activity_20": 12.574074, "activity_30": 12.133417}, "trend_signal": 1, "fair_value": 12.310206, "relative_strength": -1.825504, "rate_of_change": 0.9627212968192953, "market_dynamics": 1.071838, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.384474, "high": 14.082878, "low": 13.164429, "close": 13.8724, "volume": 305701}, "trend_line": 11.789157, "activity_lines": {"activity_5": 13.5248, "activity_10": 13.514611, "activity_20": 12.762188, "activity_30": 12.27651}, "trend_signal": 1, "fair_value": 12.346251, "relative_strength": 2.91666, "rate_of_change": 1.1558417600144046, "market_dynamics": 0.968421, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.025534, "high": 14.140341, "low": 12.676557, "close": 12.8392, "volume": 418596}, "trend_line": 11.87206, "activity_lines": {"activity_5": 13.287547, "activity_10": 13.433033, "activity_20": 12.835883, "activity_30": 12.344255}, "trend_signal": 1, "fair_value": 12.366792, "relative_strength": -5.164717, "rate_of_change": 0.7032139787433482, "market_dynamics": 0.79024, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.742579, "high": 13.184629, "low": 12.425456, "close": 13.1558, "volume": 307694}, "trend_line": 11.933, "activity_lines": {"activity_5": 13.237467, "activity_10": 13.391624, "activity_20": 12.929584, "activity_30": 12.427077}, "trend_signal": 1, "fair_value": 12.389133, "relative_strength": -3.820656, "rate_of_change": 0.5133060311352912, "market_dynamics": 0.60184, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.050034, "high": 13.59779, "low": 12.694474, "close": 13.2134, "volume": 347052}, "trend_line": 11.9987, "activity_lines": {"activity_5": 13.212267, "activity_10": 13.343624, "activity_20": 13.015257, "activity_30": 12.509683}, "trend_signal": 1, "fair_value": 12.411491, "relative_strength": -1.157048, "rate_of_change": 0.5505740383809574, "market_dynamics": 0.474439, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.184643, "high": 13.386449, "low": 12.800251, "close": 12.8483, "volume": 209410}, "trend_line": 12.02287, "activity_lines": {"activity_5": 13.07422, "activity_10": 13.225222, "activity_20": 13.052099, "activity_30": 12.564496}, "trend_signal": 1, "fair_value": 12.432036, "relative_strength": -4.393217, "rate_of_change": 0.2014384891696584, "market_dynamics": 0.077838, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.838702, "high": 13.098167, "low": 12.367822, "close": 12.4447, "volume": 173004}, "trend_line": 12.03769, "activity_lines": {"activity_5": 12.82718, "activity_10": 13.050667, "activity_20": 13.04004, "activity_30": 12.591711}, "trend_signal": 1, "fair_value": 12.435638, "relative_strength": -8.367997, "rate_of_change": 0.12326507730683504, "market_dynamics": -0.266587, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.444617, "high": 13.021202, "low": 12.165935, "close": 12.7233, "volume": 123327}, "trend_line": 12.078523, "activity_lines": {"activity_5": 12.768187, "activity_10": 12.959336, "activity_20": 13.046291, "activity_30": 12.635944}, "trend_signal": 1, "fair_value": 12.440031, "relative_strength": -4.306548, "rate_of_change": 0.339209599183905, "market_dynamics": -0.519162, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.7041, "high": 12.934734, "low": 11.954539, "close": 12.3101, "volume": 267852}, "trend_line": 12.110343, "activity_lines": {"activity_5": 12.579187, "activity_10": 12.817251, "activity_20": 13.003142, "activity_30": 12.650884}, "trend_signal": 1, "fair_value": 12.44904, "relative_strength": -5.998579, "rate_of_change": 0.26344280670740733, "market_dynamics": -0.742715, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.252491, "high": 13.165421, "low": 12.021855, "close": 12.7522, "volume": 301956}, "trend_line": 12.169273, "activity_lines": {"activity_5": 12.593933, "activity_10": 12.772473, "activity_20": 12.993381, "activity_30": 12.692294}, "trend_signal": 1, "fair_value": 12.460649, "relative_strength": -5.213753, "rate_of_change": 0.48660884336637, "market_dynamics": -0.761578, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.742532, "high": 13.290288, "low": 12.454239, "close": 13.2038, "volume": 108836}, "trend_line": 12.243573, "activity_lines": {"activity_5": 12.78996, "activity_10": 12.820604, "activity_20": 13.020297, "activity_30": 12.759038}, "trend_signal": 1, "fair_value": 12.474685, "relative_strength": -1.32831, "rate_of_change": 0.6105541391009893, "market_dynamics": -0.743262, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.011638, "high": 13.098126, "low": 12.300514, "close": 12.4831, "volume": 160114}, "trend_line": 12.309397, "activity_lines": {"activity_5": 12.722053, "activity_10": 12.7382, "activity_20": 12.969731, "activity_30": 12.774491}, "trend_signal": 1, "fair_value": 12.488084, "relative_strength": -5.85417, "rate_of_change": 0.5376208399296594, "market_dynamics": -0.786536, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.502295, "high": 12.656051, "low": 11.839222, "close": 11.9161, "volume": 181275}, "trend_line": 12.349657, "activity_lines": {"activity_5": 12.462587, "activity_10": 12.577965, "activity_20": 12.862442, "activity_30": 12.749117}, "trend_signal": 1, "fair_value": 12.497908, "relative_strength": -9.56977, "rate_of_change": 0.32706719914874754, "market_dynamics": -0.86304, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.85843, "high": 12.242819, "low": 11.541308, "close": 12.2236, "volume": 210959}, "trend_line": 12.413177, "activity_lines": {"activity_5": 12.359433, "activity_10": 12.490424, "activity_20": 12.784279, "activity_30": 12.740985}, "trend_signal": 0, "fair_value": 12.511108, "relative_strength": -1.986115, "rate_of_change": 0.5143462688882671, "market_dynamics": -0.933728, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.14679, "high": 12.473523, "low": 11.233859, "close": 11.6663, "volume": 308870}, "trend_line": 12.460023, "activity_lines": {"activity_5": 12.07628, "activity_10": 12.318504, "activity_20": 12.65301, "activity_30": 12.692799}, "trend_signal": 0, "fair_value": 12.511538, "relative_strength": -9.919823, "rate_of_change": 0.37738928559546353, "market_dynamics": -0.978339, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.613417, "high": 11.824832, "low": 11.147343, "close": 11.6951, "volume": 186501}, "trend_line": 12.49482, "activity_lines": {"activity_5": 11.87512, "activity_10": 12.179949, "activity_20": 12.530797, "activity_30": 12.643449}, "trend_signal": 0, "fair_value": 12.508047, "relative_strength": -10.642044, "rate_of_change": 0.2792691474165102, "market_dynamics": -1.064366, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.828476, "high": 12.069874, "low": 11.693294, "close": 11.8671, "volume": 203102}, "trend_line": 12.53313, "activity_lines": {"activity_5": 11.831873, "activity_10": 12.093635, "activity_20": 12.43497, "activity_30": 12.602951}, "trend_signal": 0, "fair_value": 12.502604, "relative_strength": -10.59384, "rate_of_change": 0.306607057964814, "market_dynamics": -1.074639, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.925035, "high": 12.40783, "low": 11.543627, "close": 12.1954, "volume": 212748}, "trend_line": 12.585873, "activity_lines": {"activity_5": 11.939127, "activity_10": 12.077513, "activity_20": 12.381689, "activity_30": 12.581162}, "trend_signal": 0, "fair_value": 12.499384, "relative_strength": -9.957283, "rate_of_change": 0.42082863578371515, "market_dynamics": -1.05291, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.09889, "high": 12.311321, "low": 11.654717, "close": 11.7899, "volume": 148114}, "trend_line": 12.629543, "activity_lines": {"activity_5": 11.892593, "activity_10": 11.997262, "activity_20": 12.298687, "activity_30": 12.529809}, "trend_signal": 0, "fair_value": 12.494328, "relative_strength": -13.955282, "rate_of_change": 0.3469763281418821, "market_dynamics": -1.129812, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.857415, "high": 11.968457, "low": 11.461524, "close": 11.7512, "volume": 106121}, "trend_line": 12.64051, "activity_lines": {"activity_5": 11.862073, "activity_10": 11.919433, "activity_20": 12.218909, "activity_30": 12.473142}, "trend_signal": 0, "fair_value": 12.489493, "relative_strength": -12.708965, "rate_of_change": 0.08683607950027042, "market_dynamics": -1.090186, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.886456, "high": 11.886456, "low": 10.814647, "close": 11.3071, "volume": 104464}, "trend_line": 12.63919, "activity_lines": {"activity_5": 11.67786, "activity_10": 11.779058, "activity_20": 12.10443, "activity_30": 12.387115}, "trend_signal": 0, "fair_value": 12.480696, "relative_strength": -17.933424, "rate_of_change": -0.010442616634942278, "market_dynamics": -1.089544, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.403671, "high": 11.973372, "low": 11.162273, "close": 11.2878, "volume": 141602}, "trend_line": 12.61841, "activity_lines": {"activity_5": 11.51308, "activity_10": 11.66966, "activity_20": 11.997278, "activity_30": 12.299929}, "trend_signal": 0, "fair_value": 12.474358, "relative_strength": -20.573049, "rate_of_change": -0.1644092698978215, "market_dynamics": -1.184662, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.278091, "high": 11.625703, "low": 11.258779, "close": 11.5388, "volume": 143651}, "trend_line": 12.606953, "activity_lines": {"activity_5": 11.470587, "activity_10": 11.627631, "activity_20": 11.926337, "activity_30": 12.230277}, "trend_signal": 0, "fair_value": 12.465578, "relative_strength": -18.794478, "rate_of_change": -0.09079590851779305, "market_dynamics": -1.119332, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.770526, "high": 12.340224, "low": 11.538785, "close": 12.3016, "volume": 403306}, "trend_line": 12.609763, "activity_lines": {"activity_5": 11.726133, "activity_10": 11.731153, "activity_20": 11.934237, "activity_30": 12.210576}, "trend_signal": 0, "fair_value": 12.466386, "relative_strength": -13.309019, "rate_of_change": 0.022289287506651486, "market_dynamics": -0.753848, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.349895, "high": 12.475422, "low": 11.828476, "close": 11.8671, "volume": 148017}, "trend_line": 12.572257, "activity_lines": {"activity_5": 11.802733, "activity_10": 11.754256, "activity_20": 11.904823, "activity_30": 12.162663}, "trend_signal": 0, "fair_value": 12.464937, "relative_strength": -19.005913, "rate_of_change": -0.2974362008231139, "market_dynamics": -0.611377, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.896097, "high": 12.654087, "low": 11.828506, "close": 12.5527, "volume": 270852}, "trend_line": 12.530817, "activity_lines": {"activity_5": 12.10014, "activity_10": 11.898364, "activity_20": 11.947115, "activity_30": 12.161401}, "trend_signal": 0, "fair_value": 12.467237, "relative_strength": -13.829716, "rate_of_change": -0.3296146427805262, "market_dynamics": -0.104985, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.687878, "high": 14.145922, "low": 12.649254, "close": 13.8659, "volume": 486342}, "trend_line": 12.51848, "activity_lines": {"activity_5": 12.75224, "activity_10": 12.265642, "activity_20": 12.115882, "activity_30": 12.247535}, "trend_signal": 0, "fair_value": 12.477485, "relative_strength": -0.83122, "rate_of_change": -0.09845327722845594, "market_dynamics": 0.518751, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.885159, "high": 14.879715, "low": 13.836879, "close": 14.7735, "volume": 448486}, "trend_line": 12.542137, "activity_lines": {"activity_5": 13.535, "activity_10": 12.761596, "activity_20": 12.364319, "activity_30": 12.39302}, "trend_signal": 0, "fair_value": 12.493932, "relative_strength": 8.454642, "rate_of_change": 0.18897661696947263, "market_dynamics": 0.855686, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.870053, "high": 15.159729, "low": 13.846529, "close": 13.9624, "volume": 401583}, "trend_line": 12.566183, "activity_lines": {"activity_5": 13.831747, "activity_10": 13.063204, "activity_20": 12.525746, "activity_30": 12.48465}, "trend_signal": 0, "fair_value": 12.501506, "relative_strength": 5.842583, "rate_of_change": 0.19172171377174588, "market_dynamics": 1.373874, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.574645, "high": 14.204897, "low": 13.254672, "close": 13.9431, "volume": 284795}, "trend_line": 12.58608, "activity_lines": {"activity_5": 14.01134, "activity_10": 13.321802, "activity_20": 12.677466, "activity_30": 12.573484}, "trend_signal": 0, "fair_value": 12.512135, "relative_strength": 5.351905, "rate_of_change": 0.15833765909664274, "market_dynamics": 1.453297, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.127368, "high": 14.510368, "low": 13.702578, "close": 14.3019, "volume": 160332}, "trend_line": 12.621763, "activity_lines": {"activity_5": 14.172133, "activity_10": 13.605784, "activity_20": 12.857687, "activity_30": 12.684182}, "trend_signal": 1, "fair_value": 12.525063, "relative_strength": 2.584357, "rate_of_change": 0.2835116255418589, "market_dynamics": 1.309742, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.292175, "high": 15.184224, "low": 14.185517, "close": 14.9903, "volume": 206400}, "trend_line": 12.659027, "activity_lines": {"activity_5": 14.44578, "activity_10": 13.960478, "activity_20": 13.098241, "activity_30": 12.836991}, "trend_signal": 1, "fair_value": 12.541699, "relative_strength": 6.349816, "rate_of_change": 0.2952360934047043, "market_dynamics": 1.186111, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.029058, "high": 15.126019, "low": 14.602427, "close": 14.9224, "volume": 208670}, "trend_line": 12.728467, "activity_lines": {"activity_5": 14.621833, "activity_10": 14.235509, "activity_20": 13.320389, "activity_30": 12.983015}, "trend_signal": 1, "fair_value": 12.559076, "relative_strength": 6.553046, "rate_of_change": 0.5485413689377562, "market_dynamics": 1.094489, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.86428, "high": 14.932153, "low": 14.214731, "close": 14.3019, "volume": 109270}, "trend_line": 12.76667, "activity_lines": {"activity_5": 14.581127, "activity_10": 14.336202, "activity_20": 13.469126, "activity_30": 13.084526}, "trend_signal": 1, "fair_value": 12.575418, "relative_strength": 8.153781, "rate_of_change": 0.3001382648829535, "market_dynamics": 0.954001, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.292183, "high": 14.776992, "low": 13.952816, "close": 14.7576, "volume": 202198}, "trend_line": 12.818143, "activity_lines": {"activity_5": 14.669687, "activity_10": 14.48338, "activity_20": 13.651367, "activity_30": 13.212974}, "trend_signal": 1, "fair_value": 12.592327, "relative_strength": 5.207841, "rate_of_change": 0.4031826623543936, "market_dynamics": 0.952733, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.738218, "high": 15.387863, "low": 14.621864, "close": 15.0388, "volume": 573817}, "trend_line": 12.89116, "activity_lines": {"activity_5": 14.79768, "activity_10": 14.629131, "activity_20": 13.845668, "activity_30": 13.356242}, "trend_signal": 1, "fair_value": 12.609273, "relative_strength": 5.48435, "rate_of_change": 0.5696378952863931, "market_dynamics": 1.039973, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.155169, "high": 15.247282, "low": 14.447346, "close": 14.5637, "volume": 150978}, "trend_line": 12.961793, "activity_lines": {"activity_5": 14.71818, "activity_10": 14.643298, "activity_20": 13.978799, "activity_30": 13.464148}, "trend_signal": 1, "fair_value": 12.622762, "relative_strength": 1.034566, "rate_of_change": 0.5479181082230058, "market_dynamics": 0.87561, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.486101, "high": 14.835163, "low": 13.778279, "close": 14.234, "volume": 123983}, "trend_line": 13.01215, "activity_lines": {"activity_5": 14.55722, "activity_10": 14.584833, "activity_20": 14.067689, "activity_30": 13.546225}, "trend_signal": 1, "fair_value": 12.62572, "relative_strength": -1.355621, "rate_of_change": 0.38850334980662, "market_dynamics": 0.726436, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.243714, "high": 14.544296, "low": 13.92374, "close": 14.5346, "volume": 89013}, "trend_line": 13.0863, "activity_lines": {"activity_5": 14.542353, "activity_10": 14.590831, "activity_20": 14.1755, "activity_30": 13.644448}, "trend_signal": 1, "fair_value": 12.630135, "relative_strength": -0.500282, "rate_of_change": 0.5698520229170391, "market_dynamics": 0.507272, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.505465, "high": 15.339335, "low": 14.321238, "close": 14.9224, "volume": 166841}, "trend_line": 13.15864, "activity_lines": {"activity_5": 14.64124, "activity_10": 14.656935, "activity_20": 14.307174, "activity_30": 13.762906}, "trend_signal": 1, "fair_value": 12.636447, "relative_strength": 1.922269, "rate_of_change": 0.5527918510197728, "market_dynamics": 0.166173, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.786723, "high": 15.019432, "low": 13.312898, "close": 13.565, "volume": 163426}, "trend_line": 13.17068, "activity_lines": {"activity_5": 14.276673, "activity_10": 14.458433, "activity_20": 14.294471, "activity_30": 13.789123}, "trend_signal": 1, "fair_value": 12.634881, "relative_strength": -7.317136, "rate_of_change": 0.09149881750698186, "market_dynamics": -0.158642, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.623181, "high": 14.156473, "low": 13.555308, "close": 13.5747, "volume": 153717}, "trend_line": 13.207067, "activity_lines": {"activity_5": 14.013593, "activity_10": 14.275093, "activity_20": 14.27194, "activity_30": 13.815189}, "trend_signal": 1, "fair_value": 12.632015, "relative_strength": -5.538895, "rate_of_change": 0.27627275129301976, "market_dynamics": -0.387851, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.580325, "high": 15.332625, "low": 13.12278, "close": 14.6025, "volume": 354852}, "trend_line": 13.296613, "activity_lines": {"activity_5": 14.159047, "activity_10": 14.304364, "activity_20": 14.336405, "activity_30": 13.905217}, "trend_signal": 1, "fair_value": 12.634969, "relative_strength": -3.553084, "rate_of_change": 0.6780157926055826, "market_dynamics": -0.397845, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.699865, "high": 15.167146, "low": 14.232585, "close": 14.3202, "volume": 243735}, "trend_line": 13.3665, "activity_lines": {"activity_5": 14.185833, "activity_10": 14.288124, "activity_20": 14.359395, "activity_30": 13.971254}, "trend_signal": 1, "fair_value": 12.635817, "relative_strength": -1.928369, "rate_of_change": 0.5256000155829126, "market_dynamics": -0.508916, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.222835, "high": 14.475945, "low": 13.969725, "close": 14.4078, "volume": 155054}, "trend_line": 13.457883, "activity_lines": {"activity_5": 14.256113, "activity_10": 14.287478, "activity_20": 14.381115, "activity_30": 14.038435}, "trend_signal": 1, "fair_value": 12.639532, "relative_strength": -2.985674, "rate_of_change": 0.6836718662327492, "market_dynamics": -0.425604, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.47588, "high": 14.826338, "low": 14.222771, "close": 14.398, "volume": 91246}, "trend_line": 13.54798, "activity_lines": {"activity_5": 14.357433, "activity_10": 14.291411, "activity_20": 14.389804, "activity_30": 14.099088}, "trend_signal": 1, "fair_value": 12.644248, "relative_strength": -3.594549, "rate_of_change": 0.6694737946525474, "market_dynamics": -0.369143, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.4662, "high": 14.826395, "low": 14.31044, "close": 14.4662, "volume": 191504}, "trend_line": 13.634617, "activity_lines": {"activity_5": 14.425953, "activity_10": 14.319395, "activity_20": 14.3962, "activity_30": 14.158328}, "trend_signal": 1, "fair_value": 12.651765, "relative_strength": -5.854451, "rate_of_change": 0.6394827863637208, "market_dynamics": -0.478017, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.475874, "high": 14.821465, "low": 14.17409, "close": 14.2325, "volume": 172946}, "trend_line": 13.70252, "activity_lines": {"activity_5": 14.35714, "activity_10": 14.30666, "activity_20": 14.377481, "activity_30": 14.196901}, "trend_signal": 1, "fair_value": 12.657842, "relative_strength": -7.629541, "rate_of_change": 0.4980191229427227, "market_dynamics": -0.523011, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.15469, "high": 14.359125, "low": 13.366155, "close": 13.629, "volume": 591707}, "trend_line": 13.763823, "activity_lines": {"activity_5": 14.111827, "activity_10": 14.184225, "activity_20": 14.303862, "activity_30": 14.192158}, "trend_signal": 1, "fair_value": 12.661056, "relative_strength": -8.994614, "rate_of_change": 0.4473848605949895, "market_dynamics": -0.535765, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.706845, "high": 13.901544, "low": 13.48294, "close": 13.6387, "volume": 129545}, "trend_line": 13.82674, "activity_lines": {"activity_5": 13.915827, "activity_10": 14.08002, "activity_20": 14.232755, "activity_30": 14.184085}, "trend_signal": 1, "fair_value": 12.662737, "relative_strength": -9.243888, "rate_of_change": 0.4571186362974791, "market_dynamics": -0.65947, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.609484, "high": 13.882063, "low": 13.17141, "close": 13.3077, "volume": 203651}, "trend_line": 13.893427, "activity_lines": {"activity_5": 13.660767, "activity_10": 13.938973, "activity_20": 14.131573, "activity_30": 14.150599}, "trend_signal": 0, "fair_value": 12.660227, "relative_strength": -10.292347, "rate_of_change": 0.48230457794101667, "market_dynamics": -0.860093, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.336903, "high": 13.445934, "low": 12.444401, "close": 12.7236, "volume": 193952}, "trend_line": 13.941287, "activity_lines": {"activity_5": 13.283693, "activity_10": 13.696404, "activity_20": 13.979497, "activity_30": 14.075126}, "trend_signal": 0, "fair_value": 12.656573, "relative_strength": -11.847708, "rate_of_change": 0.3444794434087429, "market_dynamics": -1.052672, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.674904, "high": 13.580254, "low": 12.621362, "close": 13.4537, "volume": 191120}, "trend_line": 14.005117, "activity_lines": {"activity_5": 13.26616, "activity_10": 13.602055, "activity_20": 13.907748, "activity_30": 14.043669}, "trend_signal": 0, "fair_value": 12.660672, "relative_strength": -9.031333, "rate_of_change": 0.4578486907270425, "market_dynamics": -1.178984, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.482937, "high": 14.943182, "low": 13.142213, "close": 14.0573, "volume": 187725}, "trend_line": 14.06364, "activity_lines": {"activity_5": 13.501747, "activity_10": 13.638338, "activity_20": 13.900478, "activity_30": 14.047035}, "trend_signal": 0, "fair_value": 12.665509, "relative_strength": -5.958655, "rate_of_change": 0.41786869756246386, "market_dynamics": -1.028452, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.969692, "high": 15.186564, "low": 13.692245, "close": 14.8069, "volume": 310973}, "trend_line": 14.161633, "activity_lines": {"activity_5": 13.958647, "activity_10": 13.815693, "activity_20": 13.965764, "activity_30": 14.094988}, "trend_signal": 0, "fair_value": 12.676155, "relative_strength": 0.568408, "rate_of_change": 0.6967826252662943, "market_dynamics": -0.602197, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.707603, "high": 15.381905, "low": 14.50238, "close": 15.206, "volume": 252872}, "trend_line": 14.250077, "activity_lines": {"activity_5": 14.4707, "activity_10": 14.058355, "activity_20": 14.068824, "activity_30": 14.162366}, "trend_signal": 0, "fair_value": 12.688175, "relative_strength": 3.239232, "rate_of_change": 0.6245324956521545, "market_dynamics": -0.097502, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2451, "high": 15.347711, "low": 14.075918, "close": 14.8542, "volume": 223276}, "trend_line": 14.28302, "activity_lines": {"activity_5": 14.738933, "activity_10": 14.222362, "activity_20": 14.137584, "activity_30": 14.201342}, "trend_signal": 0, "fair_value": 12.697049, "relative_strength": -1.78428, "rate_of_change": 0.23117769819770992, "market_dynamics": 0.274725, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.824921, "high": 15.127869, "low": 14.292318, "close": 14.5122, "volume": 211964}, "trend_line": 14.27431, "activity_lines": {"activity_5": 14.751127, "activity_10": 14.317133, "activity_20": 14.172389, "activity_30": 14.216128}, "trend_signal": 0, "fair_value": 12.703019, "relative_strength": -1.709235, "rate_of_change": -0.06098150111111418, "market_dynamics": 0.494703, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.756495, "high": 14.97149, "low": 14.243438, "close": 14.9324, "volume": 213102}, "trend_line": 14.306643, "activity_lines": {"activity_5": 14.83282, "activity_10": 14.483218, "activity_20": 14.245888, "activity_30": 14.258585}, "trend_signal": 0, "fair_value": 12.712692, "relative_strength": 4.60866, "rate_of_change": 0.22651182438940656, "market_dynamics": 0.508453, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.932449, "high": 15.069265, "low": 14.219053, "close": 14.6295, "volume": 311847}, "trend_line": 14.329523, "activity_lines": {"activity_5": 14.755207, "activity_10": 14.570533, "activity_20": 14.288645, "activity_30": 14.279415}, "trend_signal": 0, "fair_value": 12.723093, "relative_strength": 5.857112, "rate_of_change": 0.1599257072396416, "market_dynamics": 0.459402, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.45351, "high": 14.600097, "low": 13.974658, "close": 14.4926, "volume": 242803}, "trend_line": 14.33588, "activity_lines": {"activity_5": 14.643787, "activity_10": 14.614942, "activity_20": 14.319759, "activity_30": 14.289936}, "trend_signal": 0, "fair_value": 12.73226, "relative_strength": 7.395253, "rate_of_change": 0.04436295611514425, "market_dynamics": 0.418223, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.492612, "high": 14.727152, "low": 14.13103, "close": 14.2483, "volume": 340925}, "trend_line": 14.311147, "activity_lines": {"activity_5": 14.498493, "activity_10": 14.593389, "activity_20": 14.323189, "activity_30": 14.284285}, "trend_signal": 0, "fair_value": 12.739031, "relative_strength": 5.258704, "rate_of_change": -0.17252516064587212, "market_dynamics": 0.431737, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.473115, "high": 14.697884, "low": 14.15072, "close": 14.3363, "volume": 237246}, "trend_line": 14.29161, "activity_lines": {"activity_5": 14.422927, "activity_10": 14.560115, "activity_20": 14.331792, "activity_30": 14.285908}, "trend_signal": 0, "fair_value": 12.746188, "relative_strength": 8.389917, "rate_of_change": -0.13651596199801241, "market_dynamics": 0.373348, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.267898, "high": 14.531757, "low": 12.830066, "close": 13.2711, "volume": 301492}, "trend_line": 14.25725, "activity_lines": {"activity_5": 14.00402, "activity_10": 14.31712, "activity_20": 14.240215, "activity_30": 14.220069}, "trend_signal": 0, "fair_value": 12.748415, "relative_strength": 11.101768, "rate_of_change": -0.24042077834477363, "market_dynamics": 0.201687, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.948629, "high": 14.048041, "low": 12.450229, "close": 12.5675, "volume": 322773}, "trend_line": 14.184247, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.960493, "activity_20": 14.086625, "activity_30": 14.111053}, "trend_signal": 0, "fair_value": 12.745599, "relative_strength": -2.155498, "rate_of_change": -0.5120412421750457, "market_dynamics": 0.010954, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.577198, "high": 13.339452, "low": 12.508791, "close": 13.2515, "volume": 172674}, "trend_line": 14.12467, "activity_lines": {"activity_5": 13.284113, "activity_10": 13.768945, "activity_20": 14.00694, "activity_30": 14.050875}, "trend_signal": 0, "fair_value": 12.745624, "relative_strength": 5.54965, "rate_of_change": -0.42002229656603635, "market_dynamics": -0.302457, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.10492, "high": 14.170122, "low": 13.026838, "close": 13.574, "volume": 274423}, "trend_line": 14.09168, "activity_lines": {"activity_5": 13.297133, "activity_10": 13.671571, "activity_20": 13.96343, "activity_30": 14.015348}, "trend_signal": 0, "fair_value": 12.748013, "relative_strength": 1.503936, "rate_of_change": -0.23356297881649518, "market_dynamics": -0.534091, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.505609, "high": 14.3265, "low": 13.505609, "close": 14.3265, "volume": 213362}, "trend_line": 14.094763, "activity_lines": {"activity_5": 13.60594, "activity_10": 13.734291, "activity_20": 13.995835, "activity_30": 14.030498}, "trend_signal": 0, "fair_value": 12.755938, "relative_strength": 3.404446, "rate_of_change": 0.02187815789175009, "market_dynamics": -0.6549, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.326475, "high": 14.665011, "low": 14.095877, "close": 14.3461, "volume": 177924}, "trend_line": 14.08848, "activity_lines": {"activity_5": 13.921933, "activity_10": 13.803951, "activity_20": 14.029659, "activity_30": 14.046713}, "trend_signal": 0, "fair_value": 12.764821, "relative_strength": 3.560368, "rate_of_change": -0.04457684034843166, "market_dynamics": -0.716364, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.699311, "high": 15.101628, "low": 14.250383, "close": 14.8465, "volume": 264303}, "trend_line": 14.08595, "activity_lines": {"activity_5": 14.33306, "activity_10": 13.975253, "activity_20": 14.107725, "activity_30": 14.095618}, "trend_signal": 0, "fair_value": 12.777746, "relative_strength": 0.19116, "rate_of_change": -0.01795793442585817, "market_dynamics": -0.492511, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.718958, "high": 15.042775, "low": 13.94376, "close": 14.1302, "volume": 148104}, "trend_line": 14.10479, "activity_lines": {"activity_5": 14.353487, "activity_10": 14.012373, "activity_20": 14.11182, "activity_30": 14.098473}, "trend_signal": 0, "fair_value": 12.783815, "relative_strength": -2.467047, "rate_of_change": 0.1337502972820369, "market_dynamics": -0.503646, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.208637, "high": 14.36662, "low": 14.100698, "close": 14.2577, "volume": 181033}, "trend_line": 14.127557, "activity_lines": {"activity_5": 14.357833, "activity_10": 14.079264, "activity_20": 14.124142, "activity_30": 14.108338}, "trend_signal": 0, "fair_value": 12.788615, "relative_strength": -3.538636, "rate_of_change": 0.16141325039224252, "market_dynamics": -0.434298, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.198834, "high": 14.60115, "low": 13.992769, "close": 14.5619, "volume": 163687}, "trend_line": 14.126203, "activity_lines": {"activity_5": 14.418, "activity_10": 14.201293, "activity_20": 14.15813, "activity_30": 14.13636}, "trend_signal": 1, "fair_value": 12.799001, "relative_strength": -3.67942, "rate_of_change": -0.00958410573037638, "market_dynamics": -0.291398, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.630591, "high": 15.00347, "low": 14.306775, "close": 14.3264, "volume": 246374}, "trend_line": 14.12641, "activity_lines": {"activity_5": 14.383973, "activity_10": 14.276402, "activity_20": 14.164413, "activity_30": 14.149276}, "trend_signal": 1, "fair_value": 12.808711, "relative_strength": -4.928378, "rate_of_change": 0.0014653619235092696, "market_dynamics": -0.253141, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.395101, "high": 14.561915, "low": 14.071285, "close": 14.3166, "volume": 176149}, "trend_line": 14.12337, "activity_lines": {"activity_5": 14.347993, "activity_10": 14.330542, "activity_20": 14.16848, "activity_30": 14.161546}, "trend_signal": 1, "fair_value": 12.816332, "relative_strength": -5.161224, "rate_of_change": -0.02151997570508272, "market_dynamics": -0.090963, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.267599, "high": 15.314904, "low": 14.198911, "close": 15.1213, "volume": 355422}, "trend_line": 14.14748, "activity_lines": {"activity_5": 14.615573, "activity_10": 14.499189, "activity_20": 14.251521, "activity_30": 14.225929}, "trend_signal": 1, "fair_value": 12.828933, "relative_strength": -3.936989, "rate_of_change": 0.17070996511456046, "market_dynamics": 0.349352, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.121216, "high": 16.112288, "low": 15.072153, "close": 16.0436, "volume": 202660}, "trend_line": 14.20006, "activity_lines": {"activity_5": 15.124513, "activity_10": 14.801531, "activity_20": 14.422803, "activity_30": 14.348259}, "trend_signal": 1, "fair_value": 12.848578, "relative_strength": 0.111212, "rate_of_change": 0.37165629497267877, "market_dynamics": 0.709721, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.89648, "high": 16.161422, "low": 15.503975, "close": 15.5236, "volume": 247389}, "trend_line": 14.243097, "activity_lines": {"activity_5": 15.34106, "activity_10": 14.964425, "activity_20": 14.538897, "activity_30": 14.433649}, "trend_signal": 1, "fair_value": 12.863996, "relative_strength": -2.942531, "rate_of_change": 0.3030761841851372, "market_dynamics": 0.994847, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.445052, "high": 15.690368, "low": 14.826858, "close": 15.2488, "volume": 200150}, "trend_line": 14.29709, "activity_lines": {"activity_5": 15.401893, "activity_10": 15.055591, "activity_20": 14.624004, "activity_30": 14.498533}, "trend_signal": 1, "fair_value": 12.877235, "relative_strength": -5.72354, "rate_of_change": 0.37908188085779504, "market_dynamics": 1.24904, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.268443, "high": 15.719824, "low": 14.581559, "close": 14.8465, "volume": 212682}, "trend_line": 14.33735, "activity_lines": {"activity_5": 15.267133, "activity_10": 15.057198, "activity_20": 14.66929, "activity_30": 14.533979}, "trend_signal": 1, "fair_value": 12.882651, "relative_strength": -8.68094, "rate_of_change": 0.2815957652920976, "market_dynamics": 1.05415, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.856332, "high": 15.057491, "low": 14.149822, "close": 14.3657, "volume": 337709}, "trend_line": 14.372617, "activity_lines": {"activity_5": 14.93678, "activity_10": 14.971387, "activity_20": 14.667751, "activity_30": 14.535808}, "trend_signal": 1, "fair_value": 12.885104, "relative_strength": -9.320639, "rate_of_change": 0.2459799056310913, "market_dynamics": 0.856605, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.432525, "high": 15.063025, "low": 14.341399, "close": 14.9054, "volume": 230423}, "trend_line": 14.445343, "activity_lines": {"activity_5": 14.8367, "activity_10": 14.979422, "activity_20": 14.718218, "activity_30": 14.570181}, "trend_signal": 1, "fair_value": 12.883742, "relative_strength": -8.981386, "rate_of_change": 0.5060038822435706, "market_dynamics": 0.6008, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.905404, "high": 15.880708, "low": 14.875849, "close": 15.5162, "volume": 206727}, "trend_line": 14.514093, "activity_lines": {"activity_5": 15.0161, "activity_10": 15.086735, "activity_20": 14.823726, "activity_30": 14.639268}, "trend_signal": 1, "fair_value": 12.885278, "relative_strength": -5.492665, "rate_of_change": 0.4759319318343734, "market_dynamics": 0.493673, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.516168, "high": 16.530876, "low": 15.26988, "close": 16.3634, "volume": 252931}, "trend_line": 14.590963, "activity_lines": {"activity_5": 15.478393, "activity_10": 15.330733, "activity_20": 15.004302, "activity_30": 14.758578}, "trend_signal": 1, "fair_value": 12.898047, "relative_strength": 0.793798, "rate_of_change": 0.5296231738352479, "market_dynamics": 0.63313, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.353566, "high": 16.658964, "low": 16.077723, "close": 16.5703, "volume": 206389}, "trend_line": 14.649743, "activity_lines": {"activity_5": 15.935347, "activity_10": 15.575313, "activity_20": 15.189857, "activity_30": 14.886278}, "trend_signal": 1, "fair_value": 12.915731, "relative_strength": 2.519791, "rate_of_change": 0.40285209413525686, "market_dynamics": 0.866368, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.461918, "high": 17.141674, "low": 16.265478, "close": 16.6688, "volume": 190036}, "trend_line": 14.698503, "activity_lines": {"activity_5": 16.310213, "activity_10": 15.796825, "activity_20": 15.365732, "activity_30": 15.016539}, "trend_signal": 1, "fair_value": 12.931236, "relative_strength": 2.332384, "rate_of_change": 0.3328386033802756, "market_dynamics": 1.147833, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.787016, "high": 16.787016, "low": 16.314142, "close": 16.3634, "volume": 259315}, "trend_line": 14.74881, "activity_lines": {"activity_5": 16.42974, "activity_10": 15.934675, "activity_20": 15.496249, "activity_30": 15.123952}, "trend_signal": 1, "fair_value": 12.950765, "relative_strength": -1.133909, "rate_of_change": 0.34225934436996813, "market_dynamics": 1.335604, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.402848, "high": 16.806762, "low": 15.841309, "close": 16.4127, "volume": 292760}, "trend_line": 14.81216, "activity_lines": {"activity_5": 16.4685, "activity_10": 16.075673, "activity_20": 15.618178, "activity_30": 15.2313}, "trend_signal": 1, "fair_value": 12.971328, "relative_strength": -2.672777, "rate_of_change": 0.42952617872221416, "market_dynamics": 1.407666, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.461888, "high": 16.609661, "low": 15.910203, "close": 16.2156, "volume": 214047}, "trend_line": 14.854933, "activity_lines": {"activity_5": 16.381793, "activity_10": 16.164669, "activity_20": 15.711401, "activity_30": 15.321844}, "trend_signal": 1, "fair_value": 12.993498, "relative_strength": -3.217826, "rate_of_change": 0.28876949749395353, "market_dynamics": 1.262942, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.186077, "high": 16.186077, "low": 15.476766, "close": 15.6935, "volume": 332122}, "trend_line": 14.8904, "activity_lines": {"activity_5": 16.130907, "activity_10": 16.14116, "activity_20": 15.745999, "activity_30": 15.375945}, "trend_signal": 1, "fair_value": 13.011066, "relative_strength": -7.241242, "rate_of_change": 0.23875570492306364, "market_dynamics": 1.034163, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.821588, "high": 16.126986, "low": 14.875839, "close": 14.9448, "volume": 272937}, "trend_line": 14.905473, "activity_lines": {"activity_5": 15.688907, "activity_10": 15.966124, "activity_20": 15.705258, "activity_30": 15.379455}, "trend_signal": 1, "fair_value": 13.020663, "relative_strength": -9.351562, "rate_of_change": 0.10122629345082068, "market_dynamics": 0.557467, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.14185, "high": 15.777276, "low": 14.668975, "close": 14.8266, "volume": 170410}, "trend_line": 14.92475, "activity_lines": {"activity_5": 15.32244, "activity_10": 15.759067, "activity_20": 15.64938, "activity_30": 15.374366}, "trend_signal": 1, "fair_value": 13.027769, "relative_strength": -11.866434, "rate_of_change": 0.129328334632513, "market_dynamics": -0.101969, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.836446, "high": 15.90534, "low": 14.836446, "close": 15.4965, "volume": 139559}, "trend_line": 14.963423, "activity_lines": {"activity_5": 15.281727, "activity_10": 15.675244, "activity_20": 15.654594, "activity_30": 15.411254}, "trend_signal": 1, "fair_value": 13.032887, "relative_strength": -9.699376, "rate_of_change": 0.2591199182565944, "market_dynamics": -0.501557, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.575279, "high": 15.880677, "low": 15.200921, "close": 15.3881, "volume": 197851}, "trend_line": 15.03399, "activity_lines": {"activity_5": 15.26596, "activity_10": 15.572069, "activity_20": 15.645034, "activity_30": 15.438652}, "trend_signal": 1, "fair_value": 13.04066, "relative_strength": -11.821635, "rate_of_change": 0.47159663935182955, "market_dynamics": -0.774681, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.525766, "high": 15.811559, "low": 15.149983, "close": 15.5851, "volume": 243530}, "trend_line": 15.134577, "activity_lines": {"activity_5": 15.371027, "activity_10": 15.522445, "activity_20": 15.64918, "activity_30": 15.474208}, "trend_signal": 1, "fair_value": 13.050704, "relative_strength": -7.669984, "rate_of_change": 0.6690639011998869, "market_dynamics": -0.67143, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.575278, "high": 15.822505, "low": 15.213635, "close": 15.5555, "volume": 286952}, "trend_line": 15.211377, "activity_lines": {"activity_5": 15.473453, "activity_10": 15.485353, "activity_20": 15.644466, "activity_30": 15.501364}, "trend_signal": 1, "fair_value": 13.058817, "relative_strength": -7.490866, "rate_of_change": 0.5074472844533443, "market_dynamics": -0.418941, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4862, "high": 15.654313, "low": 14.734635, "close": 15.4862, "volume": 193989}, "trend_line": 15.275117, "activity_lines": {"activity_5": 15.512067, "activity_10": 15.455902, "activity_20": 15.631084, "activity_30": 15.519094}, "trend_signal": 1, "fair_value": 13.065224, "relative_strength": -4.811679, "rate_of_change": 0.419028467968411, "market_dynamics": -0.422231, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.327986, "high": 15.852104, "low": 15.184595, "close": 15.5406, "volume": 200262}, "trend_line": 15.315587, "activity_lines": {"activity_5": 15.52484, "activity_10": 15.452291, "activity_20": 15.625538, "activity_30": 15.536222}, "trend_signal": 1, "fair_value": 13.068256, "relative_strength": -8.768462, "rate_of_change": 0.26494068752469063, "market_dynamics": -0.488853, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.417021, "high": 15.773026, "low": 15.417021, "close": 15.5258, "volume": 273327}, "trend_line": 15.35491, "activity_lines": {"activity_5": 15.52974, "activity_10": 15.461845, "activity_20": 15.618501, "activity_30": 15.549785}, "trend_signal": 1, "fair_value": 13.07756, "relative_strength": -9.586093, "rate_of_change": 0.25675150420287224, "market_dynamics": -0.585085, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.525798, "high": 17.226714, "low": 15.471409, "close": 17.0586, "volume": 465529}, "trend_line": 15.428647, "activity_lines": {"activity_5": 16.036393, "activity_10": 15.762633, "activity_20": 15.756127, "activity_30": 15.6597}, "trend_signal": 1, "fair_value": 13.103658, "relative_strength": 1.201298, "rate_of_change": 0.4802177284008796, "market_dynamics": -0.330959, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.17725, "high": 17.909038, "low": 16.841023, "close": 17.5827, "volume": 458475}, "trend_line": 15.54373, "activity_lines": {"activity_5": 16.619513, "activity_10": 16.133891, "activity_20": 15.933132, "activity_30": 15.798671}, "trend_signal": 1, "fair_value": 13.132274, "relative_strength": 3.580094, "rate_of_change": 0.7459046797817092, "market_dynamics": 0.182151, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.55306, "high": 17.736007, "low": 16.366374, "close": 16.6136, "volume": 212538}, "trend_line": 15.62226, "activity_lines": {"activity_5": 16.744453, "activity_10": 16.280987, "activity_20": 16.002524, "activity_30": 15.867695}, "trend_signal": 1, "fair_value": 13.156119, "relative_strength": -3.352761, "rate_of_change": 0.5052197895871883, "market_dynamics": 0.484596, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.653155, "high": 16.653155, "low": 15.87192, "close": 15.9807, "volume": 250095}, "trend_line": 15.669553, "activity_lines": {"activity_5": 16.583267, "activity_10": 16.28052, "activity_20": 16.003505, "activity_30": 15.89082}, "trend_signal": 1, "fair_value": 13.177649, "relative_strength": -5.419636, "rate_of_change": 0.30272828643230754, "market_dynamics": 0.65233, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.901559, "high": 16.776739, "low": 15.901559, "close": 16.4059, "volume": 306019}, "trend_line": 15.73887, "activity_lines": {"activity_5": 16.534473, "activity_10": 16.348558, "activity_20": 16.042769, "activity_30": 15.938326}, "trend_signal": 1, "fair_value": 13.198902, "relative_strength": -5.063686, "rate_of_change": 0.4423674370289941, "market_dynamics": 0.584573, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.237815, "high": 17.147607, "low": 16.173536, "close": 16.7026, "volume": 168023}, "trend_line": 15.818403, "activity_lines": {"activity_5": 16.525907, "activity_10": 16.452036, "activity_20": 16.110088, "activity_30": 16.000503}, "trend_signal": 1, "fair_value": 13.225421, "relative_strength": -2.574079, "rate_of_change": 0.5053285273974538, "market_dynamics": 0.399455, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.405939, "high": 17.414623, "low": 16.158713, "close": 16.7125, "volume": 185672}, "trend_line": 15.871443, "activity_lines": {"activity_5": 16.544373, "activity_10": 16.536996, "activity_20": 16.17772, "activity_30": 16.058186}, "trend_signal": 1, "fair_value": 13.251762, "relative_strength": -2.755942, "rate_of_change": 0.33530565632952525, "market_dynamics": 0.454512, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.663013, "high": 16.895406, "low": 15.941114, "close": 16.4949, "volume": 376485}, "trend_line": 15.886487, "activity_lines": {"activity_5": 16.54832, "activity_10": 16.561356, "activity_20": 16.22442, "activity_30": 16.098409}, "trend_signal": 1, "fair_value": 13.274066, "relative_strength": -3.758943, "rate_of_change": 0.094786592498246, "market_dynamics": 0.594613, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.631439, "high": 17.217963, "low": 16.054856, "close": 17.0092, "volume": 568782}, "trend_line": 15.936007, "activity_lines": {"activity_5": 16.731613, "activity_10": 16.660885, "activity_20": 16.319475, "activity_30": 16.170842}, "trend_signal": 1, "fair_value": 13.299847, "relative_strength": 1.324693, "rate_of_change": 0.3117114564094588, "market_dynamics": 0.715548, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.029002, "high": 17.416703, "low": 16.860005, "close": 17.198, "volume": 238300}, "trend_line": 16.00098, "activity_lines": {"activity_5": 16.909273, "activity_10": 16.76804, "activity_20": 16.42967, "activity_30": 16.252261}, "trend_signal": 1, "fair_value": 13.326355, "relative_strength": 3.704852, "rate_of_change": 0.40771191930323825, "market_dynamics": 0.731317, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.287494, "high": 17.476374, "low": 16.551856, "close": 16.7805, "volume": 181257}, "trend_line": 16.065447, "activity_lines": {"activity_5": 16.89496, "activity_10": 16.768882, "activity_20": 16.495425, "activity_30": 16.302553}, "trend_signal": 1, "fair_value": 13.352238, "relative_strength": 0.053405, "rate_of_change": 0.40289407273804795, "market_dynamics": 0.635504, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.770603, "high": 16.939601, "low": 15.716848, "close": 15.8262, "volume": 329330}, "trend_line": 16.11413, "activity_lines": {"activity_5": 16.557353, "activity_10": 16.601271, "activity_20": 16.465119, "activity_30": 16.287118}, "trend_signal": 1, "fair_value": 13.371643, "relative_strength": -5.170589, "rate_of_change": 0.3030292278826756, "market_dynamics": 0.378133, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.667062, "high": 16.437491, "low": 15.309185, "close": 15.4583, "volume": 390953}, "trend_line": 16.13256, "activity_lines": {"activity_5": 16.1562, "activity_10": 16.398705, "activity_20": 16.395577, "activity_30": 16.244806}, "trend_signal": 1, "fair_value": 13.399126, "relative_strength": -5.939228, "rate_of_change": 0.11437167256316144, "market_dynamics": -0.080466, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.269468, "high": 15.85599, "low": 14.722709, "close": 15.011, "volume": 346973}, "trend_line": 16.11572, "activity_lines": {"activity_5": 15.675053, "activity_10": 16.135818, "activity_20": 16.280427, "activity_30": 16.172447}, "trend_signal": 0, "fair_value": 13.429533, "relative_strength": -7.402986, "rate_of_change": -0.10438516887587564, "market_dynamics": -0.522449, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.160126, "high": 15.547828, "low": 14.82213, "close": 15.3838, "volume": 546104}, "trend_line": 16.083067, "activity_lines": {"activity_5": 15.451387, "activity_10": 15.958344, "activity_20": 16.203093, "activity_30": 16.125227}, "trend_signal": 0, "fair_value": 13.463354, "relative_strength": -2.973345, "rate_of_change": -0.20261583100227493, "market_dynamics": -0.766499, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.6771, "high": 15.975333, "low": 15.438514, "close": 15.6771, "volume": 284063}, "trend_line": 16.053293, "activity_lines": {"activity_5": 15.446433, "activity_10": 15.85278, "activity_20": 16.153714, "activity_30": 16.099035}, "trend_signal": 0, "fair_value": 13.502918, "relative_strength": 2.378783, "rate_of_change": -0.18512638167831885, "market_dynamics": -0.958597, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.79631, "high": 16.243657, "low": 15.657135, "close": 16.0846, "volume": 178092}, "trend_line": 16.03382, "activity_lines": {"activity_5": 15.650873, "activity_10": 15.839953, "activity_20": 16.142706, "activity_30": 16.101055}, "trend_signal": 0, "fair_value": 13.544912, "relative_strength": 1.307869, "rate_of_change": -0.12130221506578996, "market_dynamics": -0.990118, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.025014, "high": 17.019122, "low": 16.025014, "close": 16.8203, "volume": 235251}, "trend_line": 16.04905, "activity_lines": {"activity_5": 16.08332, "activity_10": 15.972305, "activity_20": 16.199245, "activity_30": 16.151796}, "trend_signal": 0, "fair_value": 13.593734, "relative_strength": 1.437375, "rate_of_change": 0.09498672181677555, "market_dynamics": -0.739985, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.760643, "high": 17.088698, "low": 16.353059, "close": 16.9197, "volume": 218824}, "trend_line": 16.06595, "activity_lines": {"activity_5": 16.4581, "activity_10": 16.116815, "activity_20": 16.258898, "activity_30": 16.207967}, "trend_signal": 1, "fair_value": 13.643856, "relative_strength": -3.637653, "rate_of_change": 0.10530218299525326, "market_dynamics": -0.564146, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.840184, "high": 17.039006, "low": 16.223837, "close": 16.4326, "volume": 228581}, "trend_line": 16.073183, "activity_lines": {"activity_5": 16.543267, "activity_10": 16.174387, "activity_20": 16.265593, "activity_30": 16.231622}, "trend_signal": 1, "fair_value": 13.690615, "relative_strength": -8.262683, "rate_of_change": 0.04502068038304226, "market_dynamics": -0.373721, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.313322, "high": 16.730847, "low": 14.320134, "close": 14.8321, "volume": 523785}, "trend_line": 16.04447, "activity_lines": {"activity_5": 16.025013, "activity_10": 15.954876, "activity_20": 16.115541, "activity_30": 16.151552}, "trend_signal": 0, "fair_value": 13.731036, "relative_strength": -18.02399, "rate_of_change": -0.17863916562139412, "market_dynamics": -0.321916, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.78, "high": 15.55, "low": 14.56, "close": 15.18, "volume": 463074}, "trend_line": 16.05231, "activity_lines": {"activity_5": 15.67906, "activity_10": 15.834045, "activity_20": 16.009226, "activity_30": 16.095779}, "trend_signal": 0, "fair_value": 13.769755, "relative_strength": -20.005372, "rate_of_change": 0.048864188097195296, "market_dynamics": -0.439397, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.17, "high": 15.46, "low": 14.53, "close": 14.88, "volume": 522085}, "trend_line": 16.05409, "activity_lines": {"activity_5": 15.293413, "activity_10": 15.670418, "activity_20": 15.88578, "activity_30": 16.020146}, "trend_signal": 0, "fair_value": 13.802241, "relative_strength": -20.897694, "rate_of_change": 0.01108874672866469, "market_dynamics": -0.611387, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 16.37, "low": 14.96, "close": 15.49, "volume": 523882}, "trend_line": 16.053873, "activity_lines": {"activity_5": 15.240453, "activity_10": 15.628215, "activity_20": 15.828685, "activity_30": 15.983754}, "trend_signal": 0, "fair_value": 13.837483, "relative_strength": -18.270243, "rate_of_change": -0.0013516804751888495, "market_dynamics": -0.644298, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.98, "low": 15.32, "close": 15.64, "volume": 201460}, "trend_line": 16.06227, "activity_lines": {"activity_5": 15.332807, "activity_10": 15.604575, "activity_20": 15.788212, "activity_30": 15.957052}, "trend_signal": 0, "fair_value": 13.872776, "relative_strength": -19.423993, "rate_of_change": 0.05230513534025222, "market_dynamics": -0.693443, "expectation": {"probability": 57.8783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4b37a4e-2bcb-4b19-81fb-b048931444ff/", "share_image": "https://sharemaestro.com/terminal/e4b37a4e-2bcb-4b19-81fb-b048931444ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}