{"ticker": {"uuid": "e4b455be-dccd-459d-a72a-0b374f1ca894", "symbol": "RGEF", "name": "ROCKEFELLER GLOBAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGEF rose 14.78%, moving from 30.21 to 34.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.45 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.68"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.39, "high": 34.68, "low": 34.22, "close": 34.6765, "volume": 16604}, "trend_line": 31.399987, "activity_lines": {"activity_5": 34.167607, "activity_10": 33.520613, "activity_20": 32.456576, "activity_30": 32.015127}, "trend_signal": 1, "fair_value": 28.266763, "relative_strength": 1.449151, "rate_of_change": 0.49230689467121624, "market_dynamics": 0.752894, "expectation": {"probability": 63.1897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 24.232186, "high": 25.028758, "low": 24.232186, "close": 24.9509, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.038446, "high": 25.038446, "low": 24.291324, "close": 24.3101, "volume": 2201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.330703, "high": 24.6094, "low": 23.377136, "close": 24.6094, "volume": 114480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.694447, "high": 24.9235, "low": 24.694447, "close": 24.9235, "volume": 31393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.983532, "high": 25.2175, "low": 24.983532, "close": 25.2175, "volume": 5005}, "trend_line": null, "activity_lines": {"activity_5": 24.87872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.205622, "high": 25.264606, "low": 24.955237, "close": 24.9922, "volume": 9188}, "trend_line": null, "activity_lines": {"activity_5": 24.942027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.979505, "high": 25.067981, "low": 24.281534, "close": 24.4692, "volume": 288651}, "trend_line": null, "activity_lines": {"activity_5": 24.828247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.566642, "high": 24.806115, "low": 24.566642, "close": 24.6271, "volume": 22647}, "trend_line": null, "activity_lines": {"activity_5": 24.756493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.273166, "high": 24.6277, "low": 24.253448, "close": 24.6277, "volume": 196815}, "trend_line": null, "activity_lines": {"activity_5": 24.68376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.839109, "high": 24.869672, "low": 24.371786, "close": 24.3778, "volume": 98113}, "trend_line": null, "activity_lines": {"activity_5": 24.547447, "activity_10": 24.670227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.283067, "high": 25.0087, "low": 24.283067, "close": 25.0087, "volume": 113799}, "trend_line": null, "activity_lines": {"activity_5": 24.677413, "activity_10": 24.724438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.19992, "high": 25.7052, "low": 25.19992, "close": 25.7052, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 25.038447, "activity_10": 24.904235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.438319, "high": 25.885036, "low": 25.438319, "close": 25.7336, "volume": 16620}, "trend_line": null, "activity_lines": {"activity_5": 25.326547, "activity_10": 25.063829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.585764, "high": 26.022425, "low": 25.585764, "close": 25.7372, "volume": 37904}, "trend_line": null, "activity_lines": {"activity_5": 25.54208, "activity_10": 25.203638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.860486, "high": 26.2234, "low": 25.318234, "close": 26.2234, "volume": 309257}, "trend_line": null, "activity_lines": {"activity_5": 25.845713, "activity_10": 25.417053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.225288, "high": 26.294302, "low": 25.7905, "close": 25.7905, "volume": 815056}, "trend_line": null, "activity_lines": {"activity_5": 25.882007, "activity_10": 25.533469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.835022, "high": 25.835022, "low": 25.239334, "close": 25.5986, "volume": 4403}, "trend_line": null, "activity_lines": {"activity_5": 25.802213, "activity_10": 25.60048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.653469, "high": 25.653469, "low": 25.07178, "close": 25.4063, "volume": 38085}, "trend_line": null, "activity_lines": {"activity_5": 25.665427, "activity_10": 25.611993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.815387, "high": 25.1574, "low": 24.539332, "close": 25.1574, "volume": 74792}, "trend_line": null, "activity_lines": {"activity_5": 25.467493, "activity_10": 25.564084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.308333, "high": 25.584388, "low": 25.12101, "close": 25.4716, "volume": 15989}, "trend_line": null, "activity_lines": {"activity_5": 25.412947, "activity_10": 25.563671, "activity_20": 25.338997, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.692923, "high": 25.903021, "low": 25.0786, "close": 25.0786, "volume": 41323}, "trend_line": null, "activity_lines": {"activity_5": 25.27752, "activity_10": 25.471916, "activity_20": 25.332493, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.905615, "high": 25.273015, "low": 22.392296, "close": 22.5897, "volume": 10236}, "trend_line": null, "activity_lines": {"activity_5": 24.35992, "activity_10": 24.926364, "activity_20": 25.088342, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.590787, "high": 23.930548, "low": 21.590787, "close": 23.7278, "volume": 5078}, "trend_line": null, "activity_lines": {"activity_5": 24.02228, "activity_10": 24.644384, "activity_20": 24.960775, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.985395, "high": 24.11403, "low": 23.648967, "close": 23.7777, "volume": 105371}, "trend_line": null, "activity_lines": {"activity_5": 23.813173, "activity_10": 24.407945, "activity_20": 24.842158, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.302631, "high": 24.75719, "low": 23.302631, "close": 24.7374, "volume": 6074}, "trend_line": null, "activity_lines": {"activity_5": 24.015947, "activity_10": 24.381625, "activity_20": 24.820397, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.846278, "high": 25.5885, "low": 24.644816, "close": 25.5885, "volume": 13072}, "trend_line": null, "activity_lines": {"activity_5": 24.551367, "activity_10": 24.537069, "activity_20": 24.881979, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.618084, "high": 25.697244, "low": 25.1926, "close": 25.1926, "volume": 124090}, "trend_line": null, "activity_lines": {"activity_5": 24.920827, "activity_10": 24.624204, "activity_20": 24.903017, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.914943, "high": 26.3712, "low": 25.558724, "close": 26.3712, "volume": 76980}, "trend_line": null, "activity_lines": {"activity_5": 25.509627, "activity_10": 24.933011, "activity_20": 25.032858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.367127, "high": 26.502886, "low": 26.054446, "close": 26.0776, "volume": 9243}, "trend_line": null, "activity_lines": {"activity_5": 25.824333, "activity_10": 25.170893, "activity_20": 25.126432, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07361, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.482358, "high": 26.482358, "low": 26.307712, "close": 26.4125, "volume": 3665}, "trend_line": 25.08305, "activity_lines": {"activity_5": 26.097347, "activity_10": 25.452935, "activity_20": 25.244997, "activity_30": 25.187468}, "trend_signal": 1, "fair_value": 25.08305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.193754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.498735, "high": 26.8977, "low": 26.40968, "close": 26.8977, "volume": 25577}, "trend_line": 25.147943, "activity_lines": {"activity_5": 26.42042, "activity_10": 25.806087, "activity_20": 25.400082, "activity_30": 25.304543}, "trend_signal": 1, "fair_value": 25.141587, "relative_strength": null, "rate_of_change": 0.2587125568860303, "market_dynamics": 0.481473, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.854972, "high": 26.983606, "low": 26.587807, "close": 26.5979, "volume": 48880}, "trend_line": 25.224203, "activity_lines": {"activity_5": 26.55628, "activity_10": 26.071656, "activity_20": 25.51762, "activity_30": 25.398088}, "trend_signal": 1, "fair_value": 25.187097, "relative_strength": null, "rate_of_change": 0.3032454781689213, "market_dynamics": 0.63505, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.805462, "high": 26.835147, "low": 26.439348, "close": 26.4439, "volume": 8831}, "trend_line": 25.285353, "activity_lines": {"activity_5": 26.54712, "activity_10": 26.236349, "activity_20": 25.61624, "activity_30": 25.476778}, "trend_signal": 1, "fair_value": 25.225182, "relative_strength": null, "rate_of_change": 0.24242589547824908, "market_dynamics": 0.748699, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.575093, "high": 27.5802, "low": 26.575093, "close": 27.5802, "volume": 12472}, "trend_line": 25.37391, "activity_lines": {"activity_5": 26.91188, "activity_10": 26.558258, "activity_20": 25.819696, "activity_30": 25.624833}, "trend_signal": 1, "fair_value": 25.294447, "relative_strength": null, "rate_of_change": 0.3502304278686479, "market_dynamics": 0.866982, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.568256, "high": 27.677496, "low": 27.339845, "close": 27.6626, "volume": 33423}, "trend_line": 25.455413, "activity_lines": {"activity_5": 27.203933, "activity_10": 26.826013, "activity_20": 26.022224, "activity_30": 25.77249}, "trend_signal": 1, "fair_value": 25.362109, "relative_strength": null, "rate_of_change": 0.32120788636832653, "market_dynamics": 0.902025, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.39939, "high": 27.616977, "low": 27.300081, "close": 27.513, "volume": 32012}, "trend_line": 25.53944, "activity_lines": {"activity_5": 27.36278, "activity_10": 27.013382, "activity_20": 26.203651, "activity_30": 25.905238}, "trend_signal": 1, "fair_value": 25.421856, "relative_strength": null, "rate_of_change": 0.33009482108971855, "market_dynamics": 0.9378, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.45894, "high": 27.67742, "low": 27.429147, "close": 27.594, "volume": 26847}, "trend_line": 25.6436, "activity_lines": {"activity_5": 27.507607, "activity_10": 27.180487, "activity_20": 26.38459, "activity_30": 26.03779}, "trend_signal": 1, "fair_value": 25.480562, "relative_strength": null, "rate_of_change": 0.40783979601745474, "market_dynamics": 1.020075, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.717193, "high": 28.2337, "low": 27.508644, "close": 28.2337, "volume": 20921}, "trend_line": 25.76382, "activity_lines": {"activity_5": 27.79926, "activity_10": 27.42024, "activity_20": 26.616951, "activity_30": 26.204893}, "trend_signal": 1, "fair_value": 25.553013, "relative_strength": null, "rate_of_change": 0.4688109313824883, "market_dynamics": 1.099012, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.139232, "high": 28.174984, "low": 27.389449, "close": 27.5402, "volume": 24277}, "trend_line": 25.860903, "activity_lines": {"activity_5": 27.740427, "activity_10": 27.500038, "activity_20": 26.769801, "activity_30": 26.319498}, "trend_signal": 1, "fair_value": 25.603967, "relative_strength": null, "rate_of_change": 0.37681912076703444, "market_dynamics": 1.063624, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.791642, "high": 28.273192, "low": 27.791642, "close": 28.2433, "volume": 54099}, "trend_line": 25.989753, "activity_lines": {"activity_5": 27.918627, "activity_10": 27.68108, "activity_20": 26.978266, "activity_30": 26.473202}, "trend_signal": 1, "fair_value": 25.66995, "relative_strength": null, "rate_of_change": 0.49824246276319084, "market_dynamics": 1.147661, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.203773, "high": 28.620871, "low": 28.074671, "close": 28.5017, "volume": 26672}, "trend_line": 26.106187, "activity_lines": {"activity_5": 28.144247, "activity_10": 27.875816, "activity_20": 27.198141, "activity_30": 26.635263}, "trend_signal": 1, "fair_value": 25.739017, "relative_strength": null, "rate_of_change": 0.4479996404736826, "market_dynamics": 1.270218, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.412381, "high": 28.561345, "low": 28.084661, "close": 28.5391, "volume": 16064}, "trend_line": 26.20065, "activity_lines": {"activity_5": 28.31642, "activity_10": 28.048189, "activity_20": 27.405279, "activity_30": 26.792225}, "trend_signal": 1, "fair_value": 25.805686, "relative_strength": null, "rate_of_change": 0.36184142862380125, "market_dynamics": 1.266467, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.502735, "high": 28.541466, "low": 28.293193, "close": 28.3784, "volume": 9530}, "trend_line": 26.28881, "activity_lines": {"activity_5": 28.37202, "activity_10": 28.156049, "activity_20": 27.56878, "activity_30": 26.932725}, "trend_signal": 1, "fair_value": 25.865516, "relative_strength": null, "rate_of_change": 0.3364802018270616, "market_dynamics": 1.265854, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.104535, "high": 28.630875, "low": 28.025088, "close": 28.3972, "volume": 16426}, "trend_line": 26.377477, "activity_lines": {"activity_5": 28.42424, "activity_10": 28.232155, "activity_20": 27.711927, "activity_30": 27.06875}, "trend_signal": 1, "fair_value": 25.923055, "relative_strength": null, "rate_of_change": 0.337280386597938, "market_dynamics": 1.083751, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.601705, "high": 29.066868, "low": 28.552547, "close": 28.9617, "volume": 196898}, "trend_line": 26.468753, "activity_lines": {"activity_5": 28.607493, "activity_10": 28.396042, "activity_20": 27.886838, "activity_30": 27.235474}, "trend_signal": 1, "fair_value": 25.99058, "relative_strength": null, "rate_of_change": 0.34603764416134486, "market_dynamics": 1.051023, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.157171, "high": 29.226688, "low": 28.938691, "close": 29.1962, "volume": 41084}, "trend_line": 26.582277, "activity_lines": {"activity_5": 28.82102, "activity_10": 28.578945, "activity_20": 28.063967, "activity_30": 27.411438}, "trend_signal": 1, "fair_value": 26.060267, "relative_strength": null, "rate_of_change": 0.42889818043185385, "market_dynamics": 1.053125, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.236608, "high": 29.325987, "low": 28.809579, "close": 29.0797, "volume": 43413}, "trend_line": 26.698313, "activity_lines": {"activity_5": 28.949413, "activity_10": 28.710064, "activity_20": 28.21282, "activity_30": 27.572562}, "trend_signal": 1, "fair_value": 26.124511, "relative_strength": null, "rate_of_change": 0.4365164052725716, "market_dynamics": 1.057997, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.204101, "high": 29.6444, "low": 29.074836, "close": 29.6444, "volume": 32650}, "trend_line": 26.839583, "activity_lines": {"activity_5": 29.23, "activity_10": 28.916842, "activity_20": 28.396945, "activity_30": 27.762632}, "trend_signal": 1, "fair_value": 26.197842, "relative_strength": null, "rate_of_change": 0.5291345561796441, "market_dynamics": 1.161624, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.889565, "high": 29.905077, "low": 28.8627, "close": 28.8627, "volume": 8402}, "trend_line": 26.963093, "activity_lines": {"activity_5": 29.16562, "activity_10": 28.955844, "activity_20": 28.491036, "activity_30": 27.893156}, "trend_signal": 1, "fair_value": 26.252227, "relative_strength": null, "rate_of_change": 0.4601785355607036, "market_dynamics": 0.837178, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.238881, "high": 29.601819, "low": 29.035039, "close": 29.4819, "volume": 18772}, "trend_line": 27.09677, "activity_lines": {"activity_5": 29.276607, "activity_10": 29.083382, "activity_20": 28.630835, "activity_30": 28.05566}, "trend_signal": 1, "fair_value": 26.31682, "relative_strength": null, "rate_of_change": 0.495777691379838, "market_dynamics": 0.669223, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.631636, "high": 30.009489, "low": 29.595242, "close": 29.9723, "volume": 19078}, "trend_line": 27.259893, "activity_lines": {"activity_5": 29.51638, "activity_10": 29.277564, "activity_20": 28.802723, "activity_30": 28.241178}, "trend_signal": 1, "fair_value": 26.388496, "relative_strength": null, "rate_of_change": 0.6020016407859768, "market_dynamics": 0.654225, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.113903, "high": 30.38735, "low": 30.033162, "close": 30.0617, "volume": 7894}, "trend_line": 27.50896, "activity_lines": {"activity_5": 29.734213, "activity_10": 29.461262, "activity_20": 28.968485, "activity_30": 28.42194}, "trend_signal": 1, "fair_value": 26.459135, "relative_strength": 0.401207, "rate_of_change": 0.9136756332829208, "market_dynamics": 0.575322, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.188307, "high": 30.188307, "low": 29.363195, "close": 29.6615, "volume": 18415}, "trend_line": 27.70675, "activity_lines": {"activity_5": 29.75318, "activity_10": 29.544513, "activity_20": 29.079638, "activity_30": 28.560813}, "trend_signal": 1, "fair_value": 26.519557, "relative_strength": 0.614216, "rate_of_change": 0.7190020996795271, "market_dynamics": 0.704845, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.118187, "high": 30.417188, "low": 29.9574, "close": 29.9574, "volume": 66788}, "trend_line": 27.91274, "activity_lines": {"activity_5": 29.86964, "activity_10": 29.658235, "activity_20": 29.20365, "activity_30": 28.706016}, "trend_signal": 1, "fair_value": 26.58322, "relative_strength": 1.358326, "rate_of_change": 0.7434650401075547, "market_dynamics": 0.767572, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.939901, "high": 29.939901, "low": 28.91572, "close": 29.236, "volume": 109302}, "trend_line": 28.062693, "activity_lines": {"activity_5": 29.672653, "activity_10": 29.612425, "activity_20": 29.247637, "activity_30": 28.791388}, "trend_signal": 1, "fair_value": 26.631453, "relative_strength": 0.742031, "rate_of_change": 0.5372206383178434, "market_dynamics": 0.520156, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.42281, "high": 30.322, "low": 29.42281, "close": 30.322, "volume": 38102}, "trend_line": 28.220477, "activity_lines": {"activity_5": 29.85406, "activity_10": 29.759084, "activity_20": 29.38756, "activity_30": 28.93715}, "trend_signal": 1, "fair_value": 26.697355, "relative_strength": 0.649634, "rate_of_change": 0.5622553758472129, "market_dynamics": 0.41358, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.287946, "high": 30.675743, "low": 30.168624, "close": 30.3841, "volume": 60252}, "trend_line": 28.393527, "activity_lines": {"activity_5": 30.032853, "activity_10": 29.896564, "activity_20": 29.520021, "activity_30": 29.076738}, "trend_signal": 1, "fair_value": 26.762035, "relative_strength": 0.415822, "rate_of_change": 0.6132072112034106, "market_dynamics": 0.398851, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.437078, "high": 30.466908, "low": 29.890185, "close": 30.1691, "volume": 37713}, "trend_line": 28.520123, "activity_lines": {"activity_5": 30.118487, "activity_10": 29.971236, "activity_20": 29.61872, "activity_30": 29.191291}, "trend_signal": 1, "fair_value": 26.820778, "relative_strength": 0.175794, "rate_of_change": 0.4458621854199474, "market_dynamics": 0.181794, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.208337, "high": 30.297829, "low": 29.731348, "close": 30.2501, "volume": 20264}, "trend_line": 28.659207, "activity_lines": {"activity_5": 30.19728, "activity_10": 30.051096, "activity_20": 29.715918, "activity_30": 29.302903}, "trend_signal": 1, "fair_value": 26.878902, "relative_strength": 0.211812, "rate_of_change": 0.4876697060527995, "market_dynamics": 0.166917, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.417178, "high": 30.7654, "low": 30.377404, "close": 30.7654, "volume": 26619}, "trend_line": 28.804303, "activity_lines": {"activity_5": 30.428327, "activity_10": 30.199422, "activity_20": 29.849287, "activity_30": 29.438786}, "trend_signal": 1, "fair_value": 26.943677, "relative_strength": 0.366595, "rate_of_change": 0.5062805820133207, "market_dynamics": 0.136043, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.820396, "high": 30.820396, "low": 30.539092, "close": 30.7681, "volume": 52810}, "trend_line": 28.933317, "activity_lines": {"activity_5": 30.558313, "activity_10": 30.324902, "activity_20": 29.970903, "activity_30": 29.565483}, "trend_signal": 1, "fair_value": 27.006372, "relative_strength": 1.295217, "rate_of_change": 0.4478983574086065, "market_dynamics": 0.135535, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.987275, "high": 31.33781, "low": 30.987275, "close": 31.2634, "volume": 81807}, "trend_line": 29.088833, "activity_lines": {"activity_5": 30.82366, "activity_10": 30.525967, "activity_20": 30.128898, "activity_30": 29.715811}, "trend_signal": 1, "fair_value": 27.075034, "relative_strength": 1.197561, "rate_of_change": 0.5374979992788321, "market_dynamics": 0.401392, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.248743, "high": 31.517298, "low": 31.079004, "close": 31.4654, "volume": 27394}, "trend_line": 29.256217, "activity_lines": {"activity_5": 31.09772, "activity_10": 30.741911, "activity_20": 30.293159, "activity_30": 29.869138}, "trend_signal": 1, "fair_value": 27.144722, "relative_strength": 2.067279, "rate_of_change": 0.5754235654623835, "market_dynamics": 0.743609, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.109681, "high": 31.616906, "low": 30.839931, "close": 31.5671, "volume": 18396}, "trend_line": 29.389113, "activity_lines": {"activity_5": 31.31926, "activity_10": 30.943547, "activity_20": 30.452405, "activity_30": 30.018227}, "trend_signal": 1, "fair_value": 27.213822, "relative_strength": 2.624247, "rate_of_change": 0.4542487499323607, "market_dynamics": 0.978649, "expectation": {"probability": 68.7138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.851043, "high": 32.184744, "low": 31.726528, "close": 31.8107, "volume": 74411}, "trend_line": 29.527383, "activity_lines": {"activity_5": 31.5342, "activity_10": 31.160207, "activity_20": 30.619756, "activity_30": 30.174458}, "trend_signal": 1, "fair_value": 27.284543, "relative_strength": 2.886508, "rate_of_change": 0.4704803442009364, "market_dynamics": 1.251165, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.999292, "high": 31.999292, "low": 30.86979, "close": 31.5093, "volume": 9950}, "trend_line": 29.660593, "activity_lines": {"activity_5": 31.578987, "activity_10": 31.275255, "activity_20": 30.744836, "activity_30": 30.302324}, "trend_signal": 1, "fair_value": 27.348555, "relative_strength": 2.01066, "rate_of_change": 0.4511405565471152, "market_dynamics": 1.167408, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.596938, "high": 31.816084, "low": 31.377791, "close": 31.5039, "volume": 13494}, "trend_line": 29.790923, "activity_lines": {"activity_5": 31.57256, "activity_10": 31.367733, "activity_20": 30.858387, "activity_30": 30.421247}, "trend_signal": 1, "fair_value": 27.410575, "relative_strength": 3.200526, "rate_of_change": 0.43940456618652474, "market_dynamics": 1.060848, "expectation": {"probability": 71.236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.521068, "high": 31.9752, "low": 31.507322, "close": 31.9752, "volume": 119631}, "trend_line": 29.91564, "activity_lines": {"activity_5": 31.7072, "activity_10": 31.525542, "activity_20": 31.00528, "activity_30": 30.562168}, "trend_signal": 1, "fair_value": 27.477701, "relative_strength": 3.44931, "rate_of_change": 0.4186409397251653, "market_dynamics": 1.142013, "expectation": {"probability": 66.7006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.696163, "high": 32.523341, "low": 31.696163, "close": 31.9177, "volume": 80087}, "trend_line": 30.061557, "activity_lines": {"activity_5": 31.788687, "activity_10": 31.640058, "activity_20": 31.135598, "activity_30": 30.691333}, "trend_signal": 1, "fair_value": 27.542049, "relative_strength": 3.650341, "rate_of_change": 0.4877615855786496, "market_dynamics": 1.116106, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.686646, "high": 31.875909, "low": 30.471377, "close": 30.5682, "volume": 29455}, "trend_line": 30.139053, "activity_lines": {"activity_5": 31.396967, "activity_10": 31.478891, "activity_20": 31.122844, "activity_30": 30.72402}, "trend_signal": 1, "fair_value": 27.58528, "relative_strength": 1.241196, "rate_of_change": 0.2577910385679624, "market_dynamics": 0.829203, "expectation": {"probability": 67.9959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.092863, "high": 31.20344, "low": 30.092863, "close": 30.2118, "volume": 19899}, "trend_line": 30.196057, "activity_lines": {"activity_5": 30.96928, "activity_10": 31.256509, "activity_20": 31.070974, "activity_30": 30.728713}, "trend_signal": 1, "fair_value": 27.622273, "relative_strength": 1.568087, "rate_of_change": 0.18913666597287965, "market_dynamics": 0.516717, "expectation": {"probability": 65.9068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.730306, "high": 30.92953, "low": 29.534962, "close": 29.6792, "volume": 147777}, "trend_line": 30.23406, "activity_lines": {"activity_5": 30.45056, "activity_10": 30.947405, "activity_20": 30.96724, "activity_30": 30.695368}, "trend_signal": 1, "fair_value": 27.650842, "relative_strength": 1.603335, "rate_of_change": 0.1258541802328688, "market_dynamics": 0.107781, "expectation": {"probability": 64.1058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.431542, "high": 30.521193, "low": 29.1321, "close": 29.1321, "volume": 52370}, "trend_line": 30.259183, "activity_lines": {"activity_5": 29.87112, "activity_10": 30.567633, "activity_20": 30.813223, "activity_30": 30.624273}, "trend_signal": 0, "fair_value": 27.671133, "relative_strength": 1.995095, "rate_of_change": 0.08309502594094433, "market_dynamics": -0.353304, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.1036, "high": 30.46, "low": 29.1036, "close": 30.3347, "volume": 154604}, "trend_line": 30.323767, "activity_lines": {"activity_5": 29.882087, "activity_10": 30.448938, "activity_20": 30.77626, "activity_30": 30.629145}, "trend_signal": 0, "fair_value": 27.707127, "relative_strength": 2.639657, "rate_of_change": 0.21343603361663788, "market_dynamics": -0.27675, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.38, "high": 31.86, "low": 30.38, "close": 31.7385, "volume": 14837}, "trend_line": 30.416327, "activity_lines": {"activity_5": 30.46652, "activity_10": 30.607887, "activity_20": 30.871196, "activity_30": 30.720418}, "trend_signal": 1, "fair_value": 27.760879, "relative_strength": 3.57686, "rate_of_change": 0.3052391215115156, "market_dynamics": -0.221892, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0058, "high": 33.03, "low": 32.0058, "close": 32.9409, "volume": 14144}, "trend_line": 30.54115, "activity_lines": {"activity_5": 31.373733, "activity_10": 30.986767, "activity_20": 31.06873, "activity_30": 30.883294}, "trend_signal": 1, "fair_value": 27.829037, "relative_strength": 2.825856, "rate_of_change": 0.4103815690829443, "market_dynamics": -0.183506, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.73, "high": 32.985, "low": 32.3598, "close": 32.9776, "volume": 22723}, "trend_line": 30.67108, "activity_lines": {"activity_5": 32.11124, "activity_10": 31.346291, "activity_20": 31.257287, "activity_30": 31.040485}, "trend_signal": 1, "fair_value": 27.895901, "relative_strength": 2.359744, "rate_of_change": 0.4254260235780305, "market_dynamics": -0.070333, "expectation": {"probability": 62.6008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.06, "high": 33.295, "low": 32.51, "close": 33.2632, "volume": 18634}, "trend_line": 30.791707, "activity_lines": {"activity_5": 32.724053, "activity_10": 31.730947, "activity_20": 31.460695, "activity_30": 31.207718}, "trend_signal": 1, "fair_value": 27.964713, "relative_strength": 2.263514, "rate_of_change": 0.3932923131497128, "market_dynamics": 0.036531, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.997, "high": 34.1744, "low": 32.92, "close": 34.1125, "volume": 6843}, "trend_line": 30.9667, "activity_lines": {"activity_5": 33.34456, "activity_10": 32.246604, "activity_20": 31.730254, "activity_30": 31.421963}, "trend_signal": 1, "fair_value": 28.042533, "relative_strength": 2.414061, "rate_of_change": 0.5683121107900924, "market_dynamics": 0.252822, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.07, "high": 34.2715, "low": 33.67, "close": 33.7086, "volume": 142210}, "trend_line": 31.10759, "activity_lines": {"activity_5": 33.57858, "activity_10": 32.648918, "activity_20": 31.942955, "activity_30": 31.59886}, "trend_signal": 1, "fair_value": 28.113359, "relative_strength": 0.958577, "rate_of_change": 0.4549725995989203, "market_dynamics": 0.49554, "expectation": {"probability": 64.4975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.71, "high": 34.28, "low": 33.52, "close": 34.1294, "volume": 34855}, "trend_line": 31.24616, "activity_lines": {"activity_5": 33.821527, "activity_10": 33.070644, "activity_20": 32.181716, "activity_30": 31.793815}, "trend_signal": 1, "fair_value": 28.187631, "relative_strength": 1.322222, "rate_of_change": 0.44545398727449287, "market_dynamics": 0.642952, "expectation": {"probability": 62.4518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.39, "high": 34.68, "low": 34.22, "close": 34.6765, "volume": 16604}, "trend_line": 31.399987, "activity_lines": {"activity_5": 34.167607, "activity_10": 33.520613, "activity_20": 32.456576, "activity_30": 32.015127}, "trend_signal": 1, "fair_value": 28.266763, "relative_strength": 1.449151, "rate_of_change": 0.49230689467121624, "market_dynamics": 0.752894, "expectation": {"probability": 63.1897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4b455be-dccd-459d-a72a-0b374f1ca894/", "share_image": "https://sharemaestro.com/terminal/e4b455be-dccd-459d-a72a-0b374f1ca894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}