{"ticker": {"uuid": "e4b63de8-8707-4934-8926-f9e8db041400", "symbol": "SMLP", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SMLP rose 9.11%, moving from 134.84 to 147.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.11 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 57.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "147.12"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 142.940002, "high": 148.139999, "low": 142.559998, "close": 147.119995, "volume": 1547}, "trend_line": 133.303999, "activity_lines": {"activity_5": 142.387995, "activity_10": 139.837088, "activity_20": 138.261712, "activity_30": 136.674235}, "trend_signal": 1, "fair_value": 118.252165, "relative_strength": 12.105343, "rate_of_change": 0.8295046690034955, "market_dynamics": 0.192393, "expectation": {"probability": 57.4037, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 92.889999, "high": 94.339996, "low": 91.190002, "close": 91.190002, "volume": 2800}, "trend_line": 88.121334, "activity_lines": {"activity_5": 90.915335, "activity_10": 89.891637, "activity_20": 88.843715, "activity_30": 88.363635}, "trend_signal": 1, "fair_value": 68.766699, "relative_strength": -5.648293, "rate_of_change": 0.16178178883597824, "market_dynamics": 0.830409, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.120003, "high": 91.830002, "low": 90.860001, "close": 91.830002, "volume": 153}, "trend_line": 88.260667, "activity_lines": {"activity_5": 91.430669, "activity_10": 90.34291, "activity_20": 89.229048, "activity_30": 88.602904}, "trend_signal": 1, "fair_value": 69.09141, "relative_strength": -4.130144, "rate_of_change": 0.15811494637608808, "market_dynamics": 1.048144, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.330002, "high": 92.790001, "low": 90.800003, "close": 92.660004, "volume": 19142}, "trend_line": 88.437334, "activity_lines": {"activity_5": 92.016669, "activity_10": 90.896184, "activity_20": 89.648858, "activity_30": 88.886732}, "trend_signal": 1, "fair_value": 69.434808, "relative_strength": -1.439947, "rate_of_change": 0.20016504067435725, "market_dynamics": 1.287959, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.879997, "high": 92.970001, "low": 91.809998, "close": 92.529999, "volume": 168}, "trend_line": 88.544667, "activity_lines": {"activity_5": 92.258668, "activity_10": 91.361274, "activity_20": 90.024382, "activity_30": 89.150775}, "trend_signal": 1, "fair_value": 69.786827, "relative_strength": -1.5524, "rate_of_change": 0.12136616420390625, "market_dynamics": 1.302225, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.790001, "high": 94.690002, "low": 92.769997, "close": 94.489998, "volume": 412}, "trend_line": 88.722334, "activity_lines": {"activity_5": 93.026667, "activity_10": 92.106001, "activity_20": 90.557001, "activity_30": 89.534344}, "trend_signal": 1, "fair_value": 70.15875, "relative_strength": -0.474255, "rate_of_change": 0.20065240066914425, "market_dynamics": 1.463674, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.839996, "high": 95.720001, "low": 94.010002, "close": 95.099998, "volume": 265}, "trend_line": 88.868, "activity_lines": {"activity_5": 93.879999, "activity_10": 92.817819, "activity_20": 91.110619, "activity_30": 89.945807}, "trend_signal": 1, "fair_value": 70.540769, "relative_strength": 1.105132, "rate_of_change": 0.1641818845748483, "market_dynamics": 1.58559, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.300003, "high": 97.059998, "low": 94.690002, "close": 96.400002, "volume": 285}, "trend_line": 89.07, "activity_lines": {"activity_5": 94.906, "activity_10": 93.653637, "activity_20": 91.74562, "activity_30": 90.431742}, "trend_signal": 1, "fair_value": 70.933429, "relative_strength": 1.83737, "rate_of_change": 0.2273034163028291, "market_dynamics": 1.526314, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.349998, "high": 98.550003, "low": 96.349998, "close": 98.07, "volume": 410}, "trend_line": 89.332, "activity_lines": {"activity_5": 96.184, "activity_10": 94.653819, "activity_20": 92.491286, "activity_30": 91.012387}, "trend_signal": 1, "fair_value": 71.350128, "relative_strength": 6.04985, "rate_of_change": 0.2941506680139222, "market_dynamics": 1.654755, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.230003, "high": 99.410004, "low": 97.169998, "close": 99.169998, "volume": 2536}, "trend_line": 89.605, "activity_lines": {"activity_5": 97.467999, "activity_10": 95.673636, "activity_20": 93.274762, "activity_30": 91.647097}, "trend_signal": 1, "fair_value": 71.770032, "relative_strength": 8.685153, "rate_of_change": 0.3056015761429391, "market_dynamics": 1.683139, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.220001, "high": 99.220001, "low": 94.779999, "close": 95.889999, "volume": 5407}, "trend_line": 89.833667, "activity_lines": {"activity_5": 97.215999, "activity_10": 95.941636, "activity_20": 93.682191, "activity_30": 92.052581}, "trend_signal": 1, "fair_value": 72.153077, "relative_strength": 6.566882, "rate_of_change": 0.25519446459461137, "market_dynamics": 1.621557, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.239998, "high": 99.760002, "low": 96.239998, "close": 99.599998, "volume": 732}, "trend_line": 90.380667, "activity_lines": {"activity_5": 98.107332, "activity_10": 96.826545, "activity_20": 94.413809, "activity_30": 92.682667}, "trend_signal": 1, "fair_value": 72.554423, "relative_strength": 11.282529, "rate_of_change": 0.6089031186937933, "market_dynamics": 1.607154, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.870003, "high": 100.839996, "low": 99.300003, "close": 99.540001, "volume": 2234}, "trend_line": 90.949667, "activity_lines": {"activity_5": 98.678666, "activity_10": 97.547636, "activity_20": 95.088, "activity_30": 93.273591}, "trend_signal": 1, "fair_value": 72.964327, "relative_strength": 14.352326, "rate_of_change": 0.6295594167279188, "market_dynamics": 1.610131, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.610001, "high": 99.610001, "low": 97.599998, "close": 97.599998, "volume": 920}, "trend_line": 91.337667, "activity_lines": {"activity_5": 98.393999, "activity_10": 97.775817, "activity_20": 95.527905, "activity_30": 93.702645}, "trend_signal": 1, "fair_value": 73.366282, "relative_strength": 13.12747, "rate_of_change": 0.42660958835615204, "market_dynamics": 1.400925, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.879997, "high": 100.940002, "low": 96.949997, "close": 100.339996, "volume": 2956}, "trend_line": 91.805, "activity_lines": {"activity_5": 99.053998, "activity_10": 98.412362, "activity_20": 96.188333, "activity_30": 94.283441}, "trend_signal": 1, "fair_value": 73.785897, "relative_strength": 12.640394, "rate_of_change": 0.5116541897221993, "market_dynamics": 1.394858, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.839996, "high": 101.120003, "low": 97.879997, "close": 98.949997, "volume": 471}, "trend_line": 92.213333, "activity_lines": {"activity_5": 99.172664, "activity_10": 98.65418, "activity_20": 96.659094, "activity_30": 94.744408}, "trend_signal": 1, "fair_value": 74.170673, "relative_strength": 10.717614, "rate_of_change": 0.4447829638908545, "market_dynamics": 1.229714, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.089996, "high": 99.150002, "low": 97.330002, "close": 98.349998, "volume": 1529}, "trend_line": 92.618666, "activity_lines": {"activity_5": 98.887331, "activity_10": 98.705816, "activity_20": 97.013808, "activity_30": 95.140322}, "trend_signal": 1, "fair_value": 74.531506, "relative_strength": 5.326171, "rate_of_change": 0.4395600796687381, "market_dynamics": 0.913186, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.760002, "high": 99.379997, "low": 97.349998, "close": 99.279999, "volume": 398}, "trend_line": 93.053333, "activity_lines": {"activity_5": 98.995331, "activity_10": 98.867453, "activity_20": 97.412189, "activity_30": 95.570085}, "trend_signal": 1, "fair_value": 74.891154, "relative_strength": 5.612397, "rate_of_change": 0.46930820618814606, "market_dynamics": 0.72733, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.639999, "high": 101.379997, "low": 98.330002, "close": 101.260002, "volume": 513}, "trend_line": 93.628333, "activity_lines": {"activity_5": 99.780666, "activity_10": 99.336726, "activity_20": 97.948952, "activity_30": 96.099548}, "trend_signal": 1, "fair_value": 75.24875, "relative_strength": 5.318294, "rate_of_change": 0.6179252063974998, "market_dynamics": 0.50237, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.260002, "high": 101.260002, "low": 98.050003, "close": 98.779999, "volume": 1843}, "trend_line": 94.061, "activity_lines": {"activity_5": 99.495333, "activity_10": 99.29709, "activity_20": 98.187094, "activity_30": 96.431913}, "trend_signal": 1, "fair_value": 75.588077, "relative_strength": 0.538727, "rate_of_change": 0.462111185937711, "market_dynamics": 0.212655, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.650002, "high": 98.650002, "low": 95.639999, "close": 96.339996, "volume": 1332}, "trend_line": 94.28, "activity_lines": {"activity_5": 98.500665, "activity_10": 98.820907, "activity_20": 98.153999, "activity_30": 96.578945}, "trend_signal": 1, "fair_value": 75.927532, "relative_strength": -1.79996, "rate_of_change": 0.23282763313168484, "market_dynamics": -0.110939, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.410004, "high": 99.589996, "low": 96.410004, "close": 99.309998, "volume": 606}, "trend_line": 94.632333, "activity_lines": {"activity_5": 98.669998, "activity_10": 98.876544, "activity_20": 98.386522, "activity_30": 96.903461}, "trend_signal": 1, "fair_value": 76.290128, "relative_strength": 1.545828, "rate_of_change": 0.37370916419177086, "market_dynamics": -0.315854, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.919998, "high": 97.919998, "low": 96.849998, "close": 97.580002, "volume": 124}, "trend_line": 94.913666, "activity_lines": {"activity_5": 98.198666, "activity_10": 98.622908, "activity_20": 98.415618, "activity_30": 97.093634}, "trend_signal": 1, "fair_value": 76.651282, "relative_strength": -0.414156, "rate_of_change": 0.2972905676963534, "market_dynamics": -0.689111, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.489998, "high": 99.709999, "low": 98.370003, "close": 99.389999, "volume": 164}, "trend_line": 95.256333, "activity_lines": {"activity_5": 98.443999, "activity_10": 98.733999, "activity_20": 98.589713, "activity_30": 97.382429}, "trend_signal": 1, "fair_value": 77.004423, "relative_strength": 2.381848, "rate_of_change": 0.361030201910009, "market_dynamics": -0.844891, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.059998, "high": 99.709999, "low": 98.25, "close": 99.190002, "volume": 426}, "trend_line": 95.619, "activity_lines": {"activity_5": 98.747334, "activity_10": 98.776181, "activity_20": 98.712713, "activity_30": 97.636214}, "trend_signal": 1, "fair_value": 77.33641, "relative_strength": 1.458146, "rate_of_change": 0.3807274420273998, "market_dynamics": -0.78211, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.989998, "high": 100.580002, "low": 99.07, "close": 99.07, "volume": 136}, "trend_line": 96.035333, "activity_lines": {"activity_5": 98.983334, "activity_10": 98.817454, "activity_20": 98.792571, "activity_30": 97.85886}, "trend_signal": 1, "fair_value": 77.686282, "relative_strength": 2.191897, "rate_of_change": 0.43540823476505136, "market_dynamics": -0.854771, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.790001, "high": 103.339996, "low": 98.790001, "close": 103.160004, "volume": 1644}, "trend_line": 96.51, "activity_lines": {"activity_5": 100.400668, "activity_10": 99.600182, "activity_20": 99.240143, "activity_30": 98.318516}, "trend_signal": 1, "fair_value": 78.061987, "relative_strength": 3.798283, "rate_of_change": 0.49426287718501566, "market_dynamics": -0.468308, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.980003, "high": 104.800003, "low": 103.400002, "close": 103.839996, "volume": 2721}, "trend_line": 97.013333, "activity_lines": {"activity_5": 101.788, "activity_10": 100.419091, "activity_20": 99.714095, "activity_30": 98.791419}, "trend_signal": 1, "fair_value": 78.426025, "relative_strength": 4.619789, "rate_of_change": 0.5215345560045568, "market_dynamics": -0.006532, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.779999, "high": 104.0, "low": 102.959999, "close": 103.160004, "volume": 1575}, "trend_line": 97.513667, "activity_lines": {"activity_5": 102.531335, "activity_10": 101.031455, "activity_20": 100.087857, "activity_30": 99.187978}, "trend_signal": 1, "fair_value": 78.782083, "relative_strength": 3.826749, "rate_of_change": 0.5157373574619842, "market_dynamics": 0.279238, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.099998, "high": 107.300003, "low": 103.099998, "close": 107.260002, "volume": 262}, "trend_line": 98.068333, "activity_lines": {"activity_5": 104.390001, "activity_10": 102.354728, "activity_20": 100.827857, "activity_30": 99.816774}, "trend_signal": 1, "fair_value": 79.166699, "relative_strength": 6.598558, "rate_of_change": 0.5688084727651535, "market_dynamics": 0.755246, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.120003, "high": 108.400002, "low": 106.040001, "close": 108.339996, "volume": 872}, "trend_line": 98.589, "activity_lines": {"activity_5": 106.070666, "activity_10": 103.720182, "activity_20": 101.63219, "activity_30": 100.479462}, "trend_signal": 1, "fair_value": 79.552884, "relative_strength": 5.706099, "rate_of_change": 0.5309226577757808, "market_dynamics": 0.962474, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.160004, "high": 108.599998, "low": 106.440002, "close": 108.440002, "volume": 1349}, "trend_line": 99.164, "activity_lines": {"activity_5": 107.166667, "activity_10": 104.885637, "activity_20": 102.386762, "activity_30": 101.11501}, "trend_signal": 1, "fair_value": 79.914038, "relative_strength": 3.826951, "rate_of_change": 0.583229366359333, "market_dynamics": 1.043997, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.160004, "high": 109.300003, "low": 107.699997, "close": 108.0, "volume": 1208}, "trend_line": 99.703, "activity_lines": {"activity_5": 107.764, "activity_10": 105.805091, "activity_20": 103.057333, "activity_30": 101.685075}, "trend_signal": 1, "fair_value": 80.256154, "relative_strength": 2.846559, "rate_of_change": 0.543544028074706, "market_dynamics": 1.182637, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.940002, "high": 108.419998, "low": 107.220001, "close": 107.839996, "volume": 813}, "trend_line": 100.208999, "activity_lines": {"activity_5": 108.030665, "activity_10": 106.506, "activity_20": 103.672381, "activity_30": 102.210043}, "trend_signal": 1, "fair_value": 80.609423, "relative_strength": 1.868859, "rate_of_change": 0.5075062936922687, "market_dynamics": 1.192652, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.120003, "high": 111.360001, "low": 108.120003, "close": 110.559998, "volume": 242}, "trend_line": 100.809999, "activity_lines": {"activity_5": 108.891998, "activity_10": 107.547817, "activity_20": 104.497714, "activity_30": 102.877849}, "trend_signal": 1, "fair_value": 80.983397, "relative_strength": 2.706399, "rate_of_change": 0.5997465357377725, "market_dynamics": 1.154777, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.400002, "high": 111.339996, "low": 109.839996, "close": 111.220001, "volume": 984}, "trend_line": 101.367666, "activity_lines": {"activity_5": 109.753332, "activity_10": 108.502909, "activity_20": 105.337238, "activity_30": 103.549462}, "trend_signal": 1, "fair_value": 81.363077, "relative_strength": 1.548684, "rate_of_change": 0.553186197333456, "market_dynamics": 1.157743, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.5, "high": 113.800003, "low": 112.260002, "close": 113.199997, "volume": 1446}, "trend_line": 101.970999, "activity_lines": {"activity_5": 111.082665, "activity_10": 109.59709, "activity_20": 106.306904, "activity_30": 104.312838}, "trend_signal": 1, "fair_value": 81.745513, "relative_strength": 4.925242, "rate_of_change": 0.595192751108629, "market_dynamics": 1.292235, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.959999, "high": 114.360001, "low": 111.940002, "close": 113.800003, "volume": 2267}, "trend_line": 102.550999, "activity_lines": {"activity_5": 112.294667, "activity_10": 110.617818, "activity_20": 107.263, "activity_30": 105.076}, "trend_signal": 1, "fair_value": 82.131602, "relative_strength": 6.623255, "rate_of_change": 0.5687891711250159, "market_dynamics": 1.494705, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.32, "high": 113.160004, "low": 109.720001, "close": 113.160004, "volume": 2480}, "trend_line": 103.054, "activity_lines": {"activity_5": 112.906668, "activity_10": 111.341091, "activity_20": 108.089, "activity_30": 105.760452}, "trend_signal": 1, "fair_value": 82.513397, "relative_strength": 6.848147, "rate_of_change": 0.49048863970598433, "market_dynamics": 1.654195, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.519997, "high": 113.660004, "low": 112.519997, "close": 113.559998, "volume": 1503}, "trend_line": 103.533666, "activity_lines": {"activity_5": 113.297334, "activity_10": 111.955273, "activity_20": 108.896429, "activity_30": 106.438258}, "trend_signal": 1, "fair_value": 82.880577, "relative_strength": 4.443074, "rate_of_change": 0.46545112271235917, "market_dynamics": 1.704634, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.440002, "high": 114.599998, "low": 112.120003, "close": 112.260002, "volume": 2468}, "trend_line": 104.079333, "activity_lines": {"activity_5": 113.054668, "activity_10": 112.218546, "activity_20": 109.509667, "activity_30": 107.001247}, "trend_signal": 1, "fair_value": 83.238077, "relative_strength": 3.837316, "rate_of_change": 0.5270430586317776, "market_dynamics": 1.630088, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.580002, "high": 115.220001, "low": 113.040001, "close": 113.720001, "volume": 1176}, "trend_line": 104.55, "activity_lines": {"activity_5": 113.229335, "activity_10": 112.676001, "activity_20": 110.186143, "activity_30": 107.623226}, "trend_signal": 1, "fair_value": 83.596731, "relative_strength": 0.65162, "rate_of_change": 0.4522194622442399, "market_dynamics": 1.40827, "expectation": {"probability": 52.9629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.419998, "high": 113.599998, "low": 111.879997, "close": 112.300003, "volume": 2337}, "trend_line": 104.975333, "activity_lines": {"activity_5": 112.896002, "activity_10": 112.779274, "activity_20": 110.658762, "activity_30": 108.123226}, "trend_signal": 1, "fair_value": 83.945961, "relative_strength": -0.396949, "rate_of_change": 0.4068225729316204, "market_dynamics": 1.122181, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.239998, "high": 114.559998, "low": 111.32, "close": 111.32, "volume": 1598}, "trend_line": 105.432667, "activity_lines": {"activity_5": 112.336001, "activity_10": 112.626183, "activity_20": 110.967953, "activity_30": 108.532559}, "trend_signal": 1, "fair_value": 84.293525, "relative_strength": -1.334712, "rate_of_change": 0.43565853703935264, "market_dynamics": 0.645861, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.559998, "high": 112.599998, "low": 111.339996, "close": 112.360001, "volume": 462}, "trend_line": 105.833333, "activity_lines": {"activity_5": 112.245335, "activity_10": 112.59891, "activity_20": 111.319382, "activity_30": 108.979484}, "trend_signal": 1, "fair_value": 84.631795, "relative_strength": 0.472497, "rate_of_change": 0.38002073873366127, "market_dynamics": 0.159654, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.779999, "high": 113.82, "low": 110.68, "close": 113.779999, "volume": 300}, "trend_line": 106.327667, "activity_lines": {"activity_5": 112.708, "activity_10": 112.797092, "activity_20": 111.743334, "activity_30": 109.492172}, "trend_signal": 1, "fair_value": 84.949551, "relative_strength": 1.241658, "rate_of_change": 0.46708724556563774, "market_dynamics": -0.186318, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.360001, "high": 116.139999, "low": 113.480003, "close": 113.480003, "volume": 772}, "trend_line": 106.832, "activity_lines": {"activity_5": 112.969334, "activity_10": 112.894183, "activity_20": 112.068667, "activity_30": 109.953613}, "trend_signal": 1, "fair_value": 85.278654, "relative_strength": 3.790878, "rate_of_change": 0.4743196331016915, "market_dynamics": -0.466709, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.839996, "high": 114.639999, "low": 112.239998, "close": 114.32, "volume": 1226}, "trend_line": 107.333334, "activity_lines": {"activity_5": 113.526667, "activity_10": 113.13891, "activity_20": 112.424858, "activity_30": 110.43671}, "trend_signal": 1, "fair_value": 85.620705, "relative_strength": 3.35962, "rate_of_change": 0.4692732514602366, "market_dynamics": -0.437769, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.919998, "high": 116.68, "low": 113.760002, "close": 116.68, "volume": 2699}, "trend_line": 107.847334, "activity_lines": {"activity_5": 114.736001, "activity_10": 113.803273, "activity_20": 112.955905, "activity_30": 111.039721}, "trend_signal": 1, "fair_value": 85.972051, "relative_strength": 4.782088, "rate_of_change": 0.47888198460322684, "market_dynamics": -0.170831, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.239998, "high": 117.660004, "low": 116.019997, "close": 116.019997, "volume": 993}, "trend_line": 108.422, "activity_lines": {"activity_5": 115.367999, "activity_10": 114.283636, "activity_20": 113.359715, "activity_30": 111.56699}, "trend_signal": 1, "fair_value": 86.322115, "relative_strength": 2.64443, "rate_of_change": 0.5328513730343982, "market_dynamics": -0.118899, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.019997, "high": 116.279999, "low": 115.279999, "close": 115.599998, "volume": 453}, "trend_line": 109.064, "activity_lines": {"activity_5": 115.615999, "activity_10": 114.642909, "activity_20": 113.68181, "activity_30": 112.030086}, "trend_signal": 1, "fair_value": 86.687756, "relative_strength": 0.566174, "rate_of_change": 0.5921307483720979, "market_dynamics": -0.128509, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.519997, "high": 118.059998, "low": 115.839996, "close": 117.760002, "volume": 665}, "trend_line": 109.679, "activity_lines": {"activity_5": 116.462666, "activity_10": 115.334182, "activity_20": 114.175048, "activity_30": 112.591119}, "trend_signal": 1, "fair_value": 87.072692, "relative_strength": 5.403437, "rate_of_change": 0.5638890926428602, "market_dynamics": -0.05548, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.18, "high": 117.959999, "low": 115.080002, "close": 115.120003, "volume": 1134}, "trend_line": 110.263667, "activity_lines": {"activity_5": 116.144001, "activity_10": 115.472, "activity_20": 114.372477, "activity_30": 112.942151}, "trend_signal": 1, "fair_value": 87.434615, "relative_strength": 1.469232, "rate_of_change": 0.5330710527995296, "market_dynamics": -0.28528, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.879997, "high": 116.440002, "low": 110.959999, "close": 110.959999, "volume": 979}, "trend_line": 110.649334, "activity_lines": {"activity_5": 114.385334, "activity_10": 114.802182, "activity_20": 114.13981, "activity_30": 112.987076}, "trend_signal": 1, "fair_value": 87.781538, "relative_strength": 1.81091, "rate_of_change": 0.34976797932903686, "market_dynamics": -0.565929, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.599998, "high": 112.0, "low": 106.360001, "close": 110.779999, "volume": 5426}, "trend_line": 111.035667, "activity_lines": {"activity_5": 112.948, "activity_10": 114.106182, "activity_20": 113.875143, "activity_30": 112.995506}, "trend_signal": 1, "fair_value": 88.119359, "relative_strength": 1.15012, "rate_of_change": 0.349150768498984, "market_dynamics": -0.676161, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.379997, "high": 112.18, "low": 107.839996, "close": 112.18, "volume": 2224}, "trend_line": 111.472667, "activity_lines": {"activity_5": 112.326667, "activity_10": 113.693454, "activity_20": 113.742762, "activity_30": 113.069334}, "trend_signal": 1, "fair_value": 88.478718, "relative_strength": -0.976407, "rate_of_change": 0.39356723096912416, "market_dynamics": -0.950965, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.82, "high": 113.779999, "low": 110.540001, "close": 110.980003, "volume": 546}, "trend_line": 111.733334, "activity_lines": {"activity_5": 111.533334, "activity_10": 113.091637, "activity_20": 113.491524, "activity_30": 113.037549}, "trend_signal": 0, "fair_value": 88.821859, "relative_strength": -3.680188, "rate_of_change": 0.2338393859366422, "market_dynamics": -1.16984, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.160004, "high": 113.059998, "low": 110.379997, "close": 112.900002, "volume": 921}, "trend_line": 112.035334, "activity_lines": {"activity_5": 111.832001, "activity_10": 112.884364, "activity_20": 113.433715, "activity_30": 113.112818}, "trend_signal": 0, "fair_value": 89.171602, "relative_strength": -3.43477, "rate_of_change": 0.27028639456870296, "market_dynamics": -1.077638, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.360001, "high": 113.459999, "low": 110.0, "close": 110.0, "volume": 443}, "trend_line": 112.263334, "activity_lines": {"activity_5": 111.312001, "activity_10": 112.175637, "activity_20": 113.104001, "activity_30": 112.981506}, "trend_signal": 0, "fair_value": 89.508461, "relative_strength": -2.795432, "rate_of_change": 0.2035072256757805, "market_dynamics": -1.198988, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.519997, "high": 112.279999, "low": 109.940002, "close": 112.019997, "volume": 2619}, "trend_line": 112.422, "activity_lines": {"activity_5": 111.529333, "activity_10": 111.955637, "activity_20": 112.981714, "activity_30": 112.965807}, "trend_signal": 0, "fair_value": 89.857115, "relative_strength": -3.09212, "rate_of_change": 0.14133376797806188, "market_dynamics": -1.172587, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.580002, "high": 113.720001, "low": 111.639999, "close": 112.059998, "volume": 442}, "trend_line": 112.546, "activity_lines": {"activity_5": 111.677332, "activity_10": 111.815636, "activity_20": 112.870571, "activity_30": 112.942452}, "trend_signal": 0, "fair_value": 90.198461, "relative_strength": -3.068445, "rate_of_change": 0.11029869598478007, "market_dynamics": -1.136714, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.099998, "high": 114.059998, "low": 110.82, "close": 111.440002, "volume": 889}, "trend_line": 112.646, "activity_lines": {"activity_5": 111.626666, "activity_10": 111.627273, "activity_20": 112.701333, "activity_30": 112.871097}, "trend_signal": 0, "fair_value": 90.523461, "relative_strength": -7.126208, "rate_of_change": 0.08885255806514164, "market_dynamics": -1.192024, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.720001, "high": 115.879997, "low": 111.0, "close": 115.879997, "volume": 739}, "trend_line": 112.908667, "activity_lines": {"activity_5": 113.025332, "activity_10": 112.36109, "activity_20": 112.965809, "activity_30": 113.079742}, "trend_signal": 0, "fair_value": 90.861667, "relative_strength": -1.572089, "rate_of_change": 0.23317916304173547, "market_dynamics": -0.947971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.040001, "high": 116.599998, "low": 114.18, "close": 116.599998, "volume": 1164}, "trend_line": 113.200667, "activity_lines": {"activity_5": 114.465332, "activity_10": 113.211999, "activity_20": 113.281809, "activity_30": 113.317892}, "trend_signal": 1, "fair_value": 91.187692, "relative_strength": -2.088232, "rate_of_change": 0.2586161078316526, "market_dynamics": -0.71042, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.599998, "high": 117.099998, "low": 115.459999, "close": 115.459999, "volume": 590}, "trend_line": 113.364, "activity_lines": {"activity_5": 115.085332, "activity_10": 113.75309, "activity_20": 113.464095, "activity_30": 113.463656}, "trend_signal": 1, "fair_value": 91.511602, "relative_strength": -4.188378, "rate_of_change": 0.14428625230627715, "market_dynamics": -0.436496, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.120003, "high": 117.0, "low": 115.480003, "close": 116.660004, "volume": 611}, "trend_line": 113.545334, "activity_lines": {"activity_5": 115.876, "activity_10": 114.427273, "activity_20": 113.745905, "activity_30": 113.676301}, "trend_signal": 1, "fair_value": 91.852179, "relative_strength": -2.028577, "rate_of_change": 0.15995730567022384, "market_dynamics": -0.09705, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.459999, "high": 116.160004, "low": 115.260002, "close": 115.559998, "volume": 446}, "trend_line": 113.624, "activity_lines": {"activity_5": 115.993333, "activity_10": 114.819999, "activity_20": 113.909238, "activity_30": 113.80628}, "trend_signal": 1, "fair_value": 92.185641, "relative_strength": -1.714161, "rate_of_change": 0.06928157875690281, "market_dynamics": 0.057215, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.120003, "high": 122.019997, "low": 115.059998, "close": 121.160004, "volume": 7014}, "trend_line": 113.869334, "activity_lines": {"activity_5": 117.702668, "activity_10": 116.147637, "activity_20": 114.596, "activity_30": 114.292473}, "trend_signal": 1, "fair_value": 92.547308, "relative_strength": 3.322296, "rate_of_change": 0.21591741181440516, "market_dynamics": 0.445038, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.620003, "high": 125.580002, "low": 121.800003, "close": 125.300003, "volume": 3900}, "trend_line": 114.274, "activity_lines": {"activity_5": 120.440002, "activity_10": 118.077819, "activity_20": 115.644477, "activity_30": 115.029936}, "trend_signal": 1, "fair_value": 92.946987, "relative_strength": 6.762932, "rate_of_change": 0.3553775066428385, "market_dynamics": 0.893834, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 132.199997, "low": 124.760002, "close": 131.979996, "volume": 4839}, "trend_line": 114.888, "activity_lines": {"activity_5": 124.824, "activity_10": 120.944364, "activity_20": 117.288095, "activity_30": 116.172258}, "trend_signal": 1, "fair_value": 93.398461, "relative_strength": 11.580483, "rate_of_change": 0.5373050737700652, "market_dynamics": 1.31544, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.539993, "high": 135.360001, "low": 130.380005, "close": 135.300003, "volume": 9633}, "trend_line": 115.656, "activity_lines": {"activity_5": 129.213334, "activity_10": 124.051637, "activity_20": 119.171905, "activity_30": 117.489162}, "trend_signal": 1, "fair_value": 93.878333, "relative_strength": 12.362771, "rate_of_change": 0.6684771255483607, "market_dynamics": 1.737881, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.240005, "high": 136.300003, "low": 130.580002, "close": 131.179993, "volume": 4706}, "trend_line": 116.238, "activity_lines": {"activity_5": 130.986665, "activity_10": 125.987272, "activity_20": 120.569523, "activity_30": 118.490709}, "trend_signal": 1, "fair_value": 94.334551, "relative_strength": 4.711772, "rate_of_change": 0.5032164349450038, "market_dynamics": 1.693412, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.740005, "high": 130.919998, "low": 127.699997, "close": 129.460007, "volume": 5265}, "trend_line": 116.81, "activity_lines": {"activity_5": 131.145334, "activity_10": 127.251273, "activity_20": 121.739429, "activity_30": 119.343742}, "trend_signal": 1, "fair_value": 94.784679, "relative_strength": 3.03968, "rate_of_change": 0.49209380753282295, "market_dynamics": 1.59725, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.520004, "high": 129.679993, "low": 123.199997, "close": 125.459999, "volume": 3171}, "trend_line": 117.281333, "activity_lines": {"activity_5": 129.417334, "activity_10": 127.541091, "activity_20": 122.460095, "activity_30": 119.901807}, "trend_signal": 1, "fair_value": 95.208141, "relative_strength": 2.356535, "rate_of_change": 0.40350398082356076, "market_dynamics": 1.296667, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.099998, "high": 126.440002, "low": 124.779999, "close": 125.760002, "volume": 1210}, "trend_line": 117.728, "activity_lines": {"activity_5": 127.778668, "activity_10": 127.724364, "activity_20": 123.140286, "activity_30": 120.448817}, "trend_signal": 1, "fair_value": 95.626602, "relative_strength": 1.941301, "rate_of_change": 0.38085088954436663, "market_dynamics": 0.911949, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.779999, "high": 131.479996, "low": 125.760002, "close": 131.139999, "volume": 2533}, "trend_line": 118.306667, "activity_lines": {"activity_5": 128.348, "activity_10": 128.698546, "activity_20": 124.261524, "activity_30": 121.314108}, "trend_signal": 1, "fair_value": 96.048461, "relative_strength": 6.521548, "rate_of_change": 0.4915287782006066, "market_dynamics": 0.751413, "expectation": {"probability": 52.922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.800003, "high": 133.380005, "low": 129.139999, "close": 131.699997, "volume": 7219}, "trend_line": 118.914, "activity_lines": {"activity_5": 129.381333, "activity_10": 129.511272, "activity_20": 125.345809, "activity_30": 122.178194}, "trend_signal": 1, "fair_value": 96.461795, "relative_strength": 5.154029, "rate_of_change": 0.5133548390810444, "market_dynamics": 0.6872, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.059998, "high": 138.899994, "low": 132.059998, "close": 138.600006, "volume": 6371}, "trend_line": 119.723334, "activity_lines": {"activity_5": 132.680001, "activity_10": 131.285092, "activity_20": 126.988572, "activity_30": 123.448258}, "trend_signal": 1, "fair_value": 96.925449, "relative_strength": 6.803528, "rate_of_change": 0.6806044704576355, "market_dynamics": 0.871185, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.960007, "high": 139.320007, "low": 136.619995, "close": 137.940002, "volume": 9866}, "trend_line": 120.432, "activity_lines": {"activity_5": 135.149335, "activity_10": 132.621819, "activity_20": 128.446096, "activity_30": 124.623527}, "trend_signal": 1, "fair_value": 97.373013, "relative_strength": 3.735481, "rate_of_change": 0.5919197004654148, "market_dynamics": 1.16453, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.5, "high": 140.600006, "low": 133.479996, "close": 139.080002, "volume": 2860}, "trend_line": 121.200667, "activity_lines": {"activity_5": 137.166669, "activity_10": 133.936001, "activity_20": 129.879144, "activity_30": 125.826624}, "trend_signal": 1, "fair_value": 97.816923, "relative_strength": 2.886883, "rate_of_change": 0.6382581041583578, "market_dynamics": 1.211047, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.160004, "high": 141.919998, "low": 137.720001, "close": 140.119995, "volume": 3984}, "trend_line": 122.018, "activity_lines": {"activity_5": 138.642667, "activity_10": 135.310182, "activity_20": 131.282381, "activity_30": 127.047226}, "trend_signal": 1, "fair_value": 98.261218, "relative_strength": 3.287262, "rate_of_change": 0.6743634504915761, "market_dynamics": 1.235177, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.360001, "high": 142.160004, "low": 136.360001, "close": 140.639999, "volume": 4989}, "trend_line": 122.780667, "activity_lines": {"activity_5": 139.693333, "activity_10": 136.691273, "activity_20": 132.601524, "activity_30": 128.248645}, "trend_signal": 1, "fair_value": 98.719808, "relative_strength": 0.331476, "rate_of_change": 0.6250446655411442, "market_dynamics": 1.185505, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.339996, "high": 142.419998, "low": 138.740005, "close": 141.539993, "volume": 5379}, "trend_line": 123.661333, "activity_lines": {"activity_5": 140.447997, "activity_10": 138.063999, "activity_20": 133.867333, "activity_30": 129.458924}, "trend_signal": 1, "fair_value": 99.185064, "relative_strength": 1.955494, "rate_of_change": 0.7172676460537595, "market_dynamics": 1.07642, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.679993, "high": 139.779999, "low": 136.020004, "close": 138.059998, "volume": 2098}, "trend_line": 124.564667, "activity_lines": {"activity_5": 139.846663, "activity_10": 138.584362, "activity_20": 134.679523, "activity_30": 130.387871}, "trend_signal": 1, "fair_value": 99.594743, "relative_strength": -1.717174, "rate_of_change": 0.7304902657001126, "market_dynamics": 0.841209, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.740005, "high": 140.740005, "low": 126.980003, "close": 126.980003, "volume": 4237}, "trend_line": 125.104667, "activity_lines": {"activity_5": 135.543999, "activity_10": 136.86109, "activity_20": 134.334285, "activity_30": 130.543699}, "trend_signal": 1, "fair_value": 99.931667, "relative_strength": -11.253291, "rate_of_change": 0.4335097688656819, "market_dynamics": 0.31356, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.440002, "high": 132.160004, "low": 127.959999, "close": 131.860001, "volume": 7341}, "trend_line": 125.760667, "activity_lines": {"activity_5": 133.674666, "activity_10": 136.002908, "activity_20": 134.398952, "activity_30": 130.979527}, "trend_signal": 1, "fair_value": 100.326474, "relative_strength": -7.675182, "rate_of_change": 0.5243609337132017, "market_dynamics": -0.083326, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.460007, "high": 135.279999, "low": 130.979996, "close": 134.100006, "volume": 1639}, "trend_line": 126.531333, "activity_lines": {"activity_5": 133.102669, "activity_10": 135.53891, "activity_20": 134.604572, "activity_30": 131.517549}, "trend_signal": 1, "fair_value": 100.701859, "relative_strength": -5.653858, "rate_of_change": 0.6128036836827573, "market_dynamics": -0.547885, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.100006, "high": 136.880005, "low": 134.100006, "close": 134.119995, "volume": 3955}, "trend_line": 127.238667, "activity_lines": {"activity_5": 132.973334, "activity_10": 135.034909, "activity_20": 134.723809, "activity_30": 132.00714}, "trend_signal": 1, "fair_value": 101.079295, "relative_strength": -3.819826, "rate_of_change": 0.5590188479244134, "market_dynamics": -0.67231, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.339996, "high": 136.279999, "low": 118.860001, "close": 121.059998, "volume": 3304}, "trend_line": 127.607333, "activity_lines": {"activity_5": 128.985333, "activity_10": 132.237817, "activity_20": 133.537523, "activity_30": 131.608516}, "trend_signal": 1, "fair_value": 101.363333, "relative_strength": -5.425247, "rate_of_change": 0.28974368302678805, "market_dynamics": -0.77027, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 119.559998, "low": 109.300003, "close": 110.220001, "volume": 3697}, "trend_line": 127.547333, "activity_lines": {"activity_5": 122.517333, "activity_10": 127.776727, "activity_20": 131.339047, "activity_30": 130.486753}, "trend_signal": 0, "fair_value": 101.559423, "relative_strength": -12.508433, "rate_of_change": -0.04701924144124404, "market_dynamics": -1.012624, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.599998, "high": 120.720001, "low": 112.599998, "close": 120.660004, "volume": 205}, "trend_line": 127.834, "activity_lines": {"activity_5": 120.646668, "activity_10": 125.738546, "activity_20": 130.238476, "activity_30": 130.042409}, "trend_signal": 0, "fair_value": 101.824167, "relative_strength": -7.780148, "rate_of_change": 0.22475342545971422, "market_dynamics": -1.156621, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.32, "high": 122.559998, "low": 115.760002, "close": 120.580002, "volume": 2188}, "trend_line": 128.138667, "activity_lines": {"activity_5": 119.496001, "activity_10": 124.039637, "activity_20": 129.2, "activity_30": 129.574409}, "trend_signal": 0, "fair_value": 102.083141, "relative_strength": -11.907886, "rate_of_change": 0.23833017819984895, "market_dynamics": -1.367886, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.779999, "high": 121.080002, "low": 117.779999, "close": 118.639999, "volume": 3156}, "trend_line": 128.230667, "activity_lines": {"activity_5": 118.600001, "activity_10": 122.352728, "activity_20": 128.027238, "activity_30": 128.961592}, "trend_signal": 0, "fair_value": 102.320833, "relative_strength": -16.207298, "rate_of_change": 0.07179721949192196, "market_dynamics": -1.33519, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.199997, "high": 119.82, "low": 115.860001, "close": 119.82, "volume": 3671}, "trend_line": 128.338, "activity_lines": {"activity_5": 119.129334, "activity_10": 121.296728, "activity_20": 127.018381, "activity_30": 128.418968}, "trend_signal": 0, "fair_value": 102.573974, "relative_strength": -16.609286, "rate_of_change": 0.0837030661315852, "market_dynamics": -1.255691, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.800003, "high": 125.480003, "low": 122.660004, "close": 125.32, "volume": 3095}, "trend_line": 128.666667, "activity_lines": {"activity_5": 121.574667, "activity_10": 121.572364, "activity_20": 126.560191, "activity_30": 128.224258}, "trend_signal": 0, "fair_value": 102.864872, "relative_strength": -13.566578, "rate_of_change": 0.2560948433043961, "market_dynamics": -1.111183, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.800003, "high": 124.059998, "low": 121.519997, "close": 121.959999, "volume": 342}, "trend_line": 128.843333, "activity_lines": {"activity_5": 121.893333, "activity_10": 121.267273, "activity_20": 125.784095, "activity_30": 127.79157}, "trend_signal": 0, "fair_value": 103.113077, "relative_strength": -15.181034, "rate_of_change": 0.13730518099144634, "market_dynamics": -1.044881, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.599998, "high": 124.339996, "low": 120.68, "close": 120.800003, "volume": 1194}, "trend_line": 129.018, "activity_lines": {"activity_5": 121.738667, "activity_10": 120.931273, "activity_20": 124.941238, "activity_30": 127.272645}, "trend_signal": 0, "fair_value": 103.341154, "relative_strength": -17.002872, "rate_of_change": 0.13556541571305009, "market_dynamics": -0.996795, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.699997, "high": 122.959999, "low": 119.699997, "close": 122.260002, "volume": 1328}, "trend_line": 129.054667, "activity_lines": {"activity_5": 122.056001, "activity_10": 121.102546, "activity_20": 124.289334, "activity_30": 126.836646}, "trend_signal": 0, "fair_value": 103.579103, "relative_strength": -16.770201, "rate_of_change": 0.02842006541722413, "market_dynamics": -0.918764, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.379997, "high": 124.620003, "low": 120.519997, "close": 122.440002, "volume": 1960}, "trend_line": 128.959334, "activity_lines": {"activity_5": 122.192002, "activity_10": 121.522183, "activity_20": 123.732382, "activity_30": 126.409893}, "trend_signal": 0, "fair_value": 103.902885, "relative_strength": -13.552036, "rate_of_change": -0.0738702460097645, "market_dynamics": -0.812247, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.720001, "high": 122.980003, "low": 120.279999, "close": 121.5, "volume": 712}, "trend_line": 128.61, "activity_lines": {"activity_5": 121.840001, "activity_10": 121.745819, "activity_20": 123.159715, "activity_30": 125.928646}, "trend_signal": 0, "fair_value": 104.217372, "relative_strength": -13.305148, "rate_of_change": -0.27088694487209347, "market_dynamics": -0.693116, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.699997, "high": 122.699997, "low": 116.220001, "close": 119.419998, "volume": 8677}, "trend_line": 128.080667, "activity_lines": {"activity_5": 121.049334, "activity_10": 121.386182, "activity_20": 122.472667, "activity_30": 125.335742}, "trend_signal": 0, "fair_value": 104.509038, "relative_strength": -16.828771, "rate_of_change": -0.41157997045331485, "market_dynamics": -0.423871, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.760002, "high": 119.059998, "low": 116.0, "close": 117.900002, "volume": 7671}, "trend_line": 127.638, "activity_lines": {"activity_5": 119.921334, "activity_10": 120.772728, "activity_20": 121.739429, "activity_30": 124.678925}, "trend_signal": 0, "fair_value": 104.770897, "relative_strength": -16.684117, "rate_of_change": -0.3456157829034417, "market_dynamics": -0.224436, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.68, "high": 119.260002, "low": 117.879997, "close": 118.779999, "volume": 1222}, "trend_line": 127.282, "activity_lines": {"activity_5": 119.28, "activity_10": 120.368, "activity_20": 121.198286, "activity_30": 124.107441}, "trend_signal": 0, "fair_value": 105.039167, "relative_strength": -17.342287, "rate_of_change": -0.2789138030993973, "market_dynamics": -0.164588, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.260002, "high": 119.199997, "low": 117.099998, "close": 118.919998, "volume": 7371}, "trend_line": 127.064, "activity_lines": {"activity_5": 118.917333, "activity_10": 119.986182, "activity_20": 120.778857, "activity_30": 123.567957}, "trend_signal": 0, "fair_value": 105.292308, "relative_strength": -16.934186, "rate_of_change": -0.17127323580710827, "market_dynamics": 0.128003, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.419998, "high": 118.980003, "low": 116.279999, "close": 118.139999, "volume": 921}, "trend_line": 126.81, "activity_lines": {"activity_5": 118.529332, "activity_10": 119.478909, "activity_20": 120.376286, "activity_30": 122.992215}, "trend_signal": 0, "fair_value": 105.497756, "relative_strength": -16.861402, "rate_of_change": -0.19989926336333713, "market_dynamics": 0.026503, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.959999, "high": 123.639999, "low": 118.959999, "close": 120.379997, "volume": 10439}, "trend_line": 126.451333, "activity_lines": {"activity_5": 119.111998, "activity_10": 119.509454, "activity_20": 120.229143, "activity_30": 122.577376}, "trend_signal": 0, "fair_value": 105.734231, "relative_strength": -12.093074, "rate_of_change": -0.28283810425045103, "market_dynamics": 0.15103, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.760002, "high": 121.580002, "low": 117.919998, "close": 118.699997, "volume": 10653}, "trend_line": 126.018, "activity_lines": {"activity_5": 119.070664, "activity_10": 119.263271, "activity_20": 119.976666, "activity_30": 122.07729}, "trend_signal": 0, "fair_value": 105.942179, "relative_strength": -15.591759, "rate_of_change": -0.34268756977042275, "market_dynamics": 0.263291, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.980003, "high": 119.0, "low": 116.800003, "close": 117.82, "volume": 8366}, "trend_line": 125.325333, "activity_lines": {"activity_5": 118.682665, "activity_10": 118.895271, "activity_20": 119.713714, "activity_30": 121.548387}, "trend_signal": 0, "fair_value": 106.119423, "relative_strength": -16.538579, "rate_of_change": -0.5496571918297387, "market_dynamics": 0.082608, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.18, "high": 118.580002, "low": 116.540001, "close": 118.0, "volume": 4917}, "trend_line": 124.660666, "activity_lines": {"activity_5": 118.418666, "activity_10": 118.640726, "activity_20": 119.545523, "activity_30": 121.075785}, "trend_signal": 0, "fair_value": 106.280705, "relative_strength": -16.11434, "rate_of_change": -0.5303532686404228, "market_dynamics": -0.021577, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.980003, "high": 118.760002, "low": 117.0, "close": 118.419998, "volume": 7332}, "trend_line": 123.972, "activity_lines": {"activity_5": 118.355999, "activity_10": 118.543271, "activity_20": 119.431904, "activity_30": 120.673161}, "trend_signal": 0, "fair_value": 106.457692, "relative_strength": -13.900891, "rate_of_change": -0.5524324729662619, "market_dynamics": -0.234304, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.660004, "high": 119.300003, "low": 114.860001, "close": 115.199997, "volume": 929}, "trend_line": 123.141333, "activity_lines": {"activity_5": 117.201332, "activity_10": 117.916362, "activity_20": 118.97257, "activity_30": 120.107225}, "trend_signal": 0, "fair_value": 106.611602, "relative_strength": -14.837484, "rate_of_change": -0.670044042203071, "market_dynamics": -0.57774, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.779999, "high": 116.82, "low": 114.599998, "close": 116.82, "volume": 2496}, "trend_line": 122.347333, "activity_lines": {"activity_5": 116.931999, "activity_10": 117.660726, "activity_20": 118.693523, "activity_30": 119.699397}, "trend_signal": 0, "fair_value": 106.780769, "relative_strength": -13.701382, "rate_of_change": -0.6447875629217015, "market_dynamics": -0.767223, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.739998, "high": 117.32, "low": 114.959999, "close": 115.059998, "volume": 5730}, "trend_line": 121.464667, "activity_lines": {"activity_5": 116.201332, "activity_10": 117.104726, "activity_20": 118.264761, "activity_30": 119.229247}, "trend_signal": 0, "fair_value": 106.973846, "relative_strength": -14.468175, "rate_of_change": -0.7214427796313306, "market_dynamics": -0.793635, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.419998, "high": 117.959999, "low": 113.040001, "close": 117.900002, "volume": 706}, "trend_line": 120.792667, "activity_lines": {"activity_5": 116.601333, "activity_10": 117.132726, "activity_20": 118.123523, "activity_30": 118.999268}, "trend_signal": 0, "fair_value": 107.172564, "relative_strength": -12.502822, "rate_of_change": -0.5532473077129593, "market_dynamics": -0.794592, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.279999, "high": 117.720001, "low": 114.800003, "close": 115.339996, "volume": 4189}, "trend_line": 120.404666, "activity_lines": {"activity_5": 116.154665, "activity_10": 116.713817, "activity_20": 117.747618, "activity_30": 118.647483}, "trend_signal": 0, "fair_value": 107.326795, "relative_strength": -16.270386, "rate_of_change": -0.3212123795561104, "market_dynamics": -0.682059, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.980003, "high": 116.459999, "low": 112.18, "close": 112.18, "volume": 3623}, "trend_line": 119.748666, "activity_lines": {"activity_5": 114.859999, "activity_10": 115.771272, "activity_20": 117.118285, "activity_30": 118.116859}, "trend_signal": 0, "fair_value": 107.461731, "relative_strength": -17.713472, "rate_of_change": -0.5448293839376672, "market_dynamics": -0.705174, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.760002, "high": 113.919998, "low": 110.540001, "close": 111.260002, "volume": 4789}, "trend_line": 118.987333, "activity_lines": {"activity_5": 113.46, "activity_10": 114.810545, "activity_20": 116.447904, "activity_30": 117.569204}, "trend_signal": 0, "fair_value": 107.578013, "relative_strength": -16.639143, "rate_of_change": -0.6357757672223199, "market_dynamics": -0.763656, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.82, "high": 134.147705, "low": 111.82, "close": 134.147705, "volume": 48}, "trend_line": 118.988257, "activity_lines": {"activity_5": 120.059902, "activity_10": 118.146491, "activity_20": 118.002733, "activity_30": 118.547292}, "trend_signal": 0, "fair_value": 107.837998, "relative_strength": -1.029976, "rate_of_change": 0.0007765532487375816, "market_dynamics": -0.307892, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.68, "high": 116.900002, "low": 114.919998, "close": 116.5, "volume": 2730}, "trend_line": 118.836257, "activity_lines": {"activity_5": 119.504721, "activity_10": 117.976897, "activity_20": 117.82022, "activity_30": 118.38676}, "trend_signal": 0, "fair_value": 107.972806, "relative_strength": -12.697744, "rate_of_change": -0.12774369827099913, "market_dynamics": -0.043578, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.82, "high": 118.839996, "low": 115.459999, "close": 116.260002, "volume": 6440}, "trend_line": 119.03759, "activity_lines": {"activity_5": 118.962875, "activity_10": 117.790939, "activity_20": 117.643136, "activity_30": 118.22055}, "trend_signal": 0, "fair_value": 108.134152, "relative_strength": -11.02042, "rate_of_change": 0.16942051616451625, "market_dynamics": 0.358087, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.839996, "high": 121.099998, "low": 117.839996, "close": 121.099998, "volume": 4378}, "trend_line": 119.052257, "activity_lines": {"activity_5": 119.973027, "activity_10": 118.524253, "activity_20": 117.951957, "activity_30": 118.353608}, "trend_signal": 0, "fair_value": 108.335242, "relative_strength": -8.043548, "rate_of_change": 0.012321317997115763, "market_dynamics": 0.864342, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.339996, "high": 121.339996, "low": 118.040001, "close": 119.239998, "volume": 2143}, "trend_line": 119.00759, "activity_lines": {"activity_5": 119.768513, "activity_10": 118.812113, "activity_20": 118.075634, "activity_30": 118.365721}, "trend_signal": 0, "fair_value": 108.516331, "relative_strength": -5.831958, "rate_of_change": -0.037518818311864516, "market_dynamics": 0.628396, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.220001, "high": 119.839996, "low": 117.800003, "close": 119.839996, "volume": 1900}, "trend_line": 119.04759, "activity_lines": {"activity_5": 119.231998, "activity_10": 119.165063, "activity_20": 118.250073, "activity_30": 118.419424}, "trend_signal": 0, "fair_value": 108.704729, "relative_strength": -7.711739, "rate_of_change": 0.03361130159849994, "market_dynamics": 0.650592, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.699997, "high": 121.419998, "low": 117.639999, "close": 121.419998, "volume": 4681}, "trend_line": 119.100923, "activity_lines": {"activity_5": 120.175998, "activity_10": 119.718377, "activity_20": 118.569941, "activity_30": 118.572483}, "trend_signal": 0, "fair_value": 108.935306, "relative_strength": -6.784864, "rate_of_change": 0.04479973093113012, "market_dynamics": 0.746396, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.940002, "high": 120.940002, "low": 117.480003, "close": 117.480003, "volume": 7047}, "trend_line": 118.83959, "activity_lines": {"activity_5": 119.478666, "activity_10": 119.491329, "activity_20": 118.502667, "activity_30": 118.467907}, "trend_signal": 0, "fair_value": 109.148767, "relative_strength": -9.924968, "rate_of_change": -0.2194214733331608, "market_dynamics": 0.739102, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.360001, "high": 118.360001, "low": 114.599998, "close": 115.379997, "volume": 2449}, "trend_line": 118.620256, "activity_lines": {"activity_5": 117.999999, "activity_10": 118.843552, "activity_20": 118.238535, "activity_30": 118.244708}, "trend_signal": 0, "fair_value": 109.345306, "relative_strength": -11.413783, "rate_of_change": -0.18456307363564908, "market_dynamics": 0.613993, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.260002, "high": 115.400002, "low": 113.559998, "close": 114.220001, "volume": 397}, "trend_line": 118.400923, "activity_lines": {"activity_5": 116.516, "activity_10": 117.926685, "activity_20": 117.887736, "activity_30": 117.96082}, "trend_signal": 0, "fair_value": 109.535819, "relative_strength": -11.985432, "rate_of_change": -0.18490349574021472, "market_dynamics": 0.405134, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.519997, "high": 115.480003, "low": 114.080002, "close": 115.419998, "volume": 794}, "trend_line": 118.172923, "activity_lines": {"activity_5": 115.766666, "activity_10": 117.174181, "activity_20": 117.672557, "activity_30": 117.768503}, "trend_signal": 0, "fair_value": 109.718511, "relative_strength": -11.179291, "rate_of_change": -0.1925660663979863, "market_dynamics": 0.07236, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.339996, "high": 119.220001, "low": 115.040001, "close": 119.099998, "volume": 2521}, "trend_line": 118.061589, "activity_lines": {"activity_5": 116.538665, "activity_10": 117.431272, "activity_20": 117.819282, "activity_30": 117.828314}, "trend_signal": 0, "fair_value": 109.920113, "relative_strength": -10.382039, "rate_of_change": -0.09421278341401386, "market_dynamics": -0.102066, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.860001, "high": 122.980003, "low": 118.860001, "close": 122.68, "volume": 2489}, "trend_line": 118.100923, "activity_lines": {"activity_5": 118.658666, "activity_10": 118.291999, "activity_20": 118.301721, "activity_30": 118.126276}, "trend_signal": 1, "fair_value": 110.146524, "relative_strength": -7.213685, "rate_of_change": 0.03331650906375371, "market_dynamics": 0.037018, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.720001, "high": 122.800003, "low": 121.040001, "close": 122.459999, "volume": 5608}, "trend_line": 118.202256, "activity_lines": {"activity_5": 120.358666, "activity_10": 118.995999, "activity_20": 118.742923, "activity_30": 118.407507}, "trend_signal": 1, "fair_value": 110.359024, "relative_strength": -5.373077, "rate_of_change": 0.08580203899000095, "market_dynamics": 0.389285, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.900002, "high": 123.260002, "low": 119.279999, "close": 121.900002, "volume": 6763}, "trend_line": 118.335589, "activity_lines": {"activity_5": 121.4, "activity_10": 119.573454, "activity_20": 119.09622, "activity_30": 118.646071}, "trend_signal": 1, "fair_value": 110.568895, "relative_strength": -3.9074, "rate_of_change": 0.11280072353271604, "market_dynamics": 0.675892, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.440002, "high": 126.18, "low": 120.980003, "close": 125.160004, "volume": 19246}, "trend_line": 118.548256, "activity_lines": {"activity_5": 123.016002, "activity_10": 120.695273, "activity_20": 119.735802, "activity_30": 119.086356}, "trend_signal": 1, "fair_value": 110.789601, "relative_strength": -1.565399, "rate_of_change": 0.179715165823864, "market_dynamics": 1.123632, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.639999, "high": 128.860001, "low": 124.0, "close": 128.839996, "volume": 9796}, "trend_line": 118.878923, "activity_lines": {"activity_5": 125.209333, "activity_10": 122.389454, "activity_20": 120.677765, "activity_30": 119.750339}, "trend_signal": 1, "fair_value": 111.036395, "relative_strength": 0.948195, "rate_of_change": 0.27893029484972376, "market_dynamics": 1.460951, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.839996, "high": 131.039993, "low": 128.559998, "close": 130.160004, "volume": 10851}, "trend_line": 119.27959, "activity_lines": {"activity_5": 127.193335, "activity_10": 124.188728, "activity_20": 121.693348, "activity_30": 120.478151}, "trend_signal": 1, "fair_value": 111.292485, "relative_strength": 1.040747, "rate_of_change": 0.33703787844713107, "market_dynamics": 1.666702, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.020004, "high": 131.119995, "low": 129.300003, "close": 130.559998, "volume": 2651}, "trend_line": 119.618923, "activity_lines": {"activity_5": 128.812, "activity_10": 125.830182, "activity_20": 122.676454, "activity_30": 121.205919}, "trend_signal": 1, "fair_value": 111.546203, "relative_strength": 1.624028, "rate_of_change": 0.2844853842975117, "market_dynamics": 1.851628, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.0, "high": 137.139999, "low": 132.940002, "close": 136.960007, "volume": 2347}, "trend_line": 120.22759, "activity_lines": {"activity_5": 132.024002, "activity_10": 128.359274, "activity_20": 124.181561, "activity_30": 122.324699}, "trend_signal": 1, "fair_value": 111.853447, "relative_strength": 14.133234, "rate_of_change": 0.5088383883877731, "market_dynamics": 1.7649, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.979996, "high": 139.820007, "low": 133.279999, "close": 136.220001, "volume": 9909}, "trend_line": 120.840923, "activity_lines": {"activity_5": 133.985335, "activity_10": 130.340365, "activity_20": 125.49381, "activity_30": 123.356467}, "trend_signal": 1, "fair_value": 112.193383, "relative_strength": 14.18082, "rate_of_change": 0.5101433040452672, "market_dynamics": 1.735084, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.940002, "high": 138.440002, "low": 136.160004, "close": 137.899994, "volume": 3363}, "trend_line": 121.504256, "activity_lines": {"activity_5": 135.769333, "activity_10": 132.248728, "activity_20": 126.95619, "activity_30": 124.457052}, "trend_signal": 1, "fair_value": 112.548703, "relative_strength": 20.961517, "rate_of_change": 0.5489307624702555, "market_dynamics": 1.64079, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.779999, "high": 141.380005, "low": 135.699997, "close": 140.940002, "volume": 1550}, "trend_line": 122.254923, "activity_lines": {"activity_5": 137.962667, "activity_10": 134.368001, "activity_20": 128.606191, "activity_30": 125.710971}, "trend_signal": 1, "fair_value": 112.901139, "relative_strength": 23.905313, "rate_of_change": 0.6178112806188509, "market_dynamics": 1.640161, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.759995, "high": 142.100006, "low": 133.419998, "close": 135.979996, "volume": 3133}, "trend_line": 122.94759, "activity_lines": {"activity_5": 137.783999, "activity_10": 135.253454, "activity_20": 129.666286, "activity_30": 126.59646}, "trend_signal": 1, "fair_value": 113.219472, "relative_strength": 15.067532, "rate_of_change": 0.5665759570271048, "market_dynamics": 1.540056, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.220001, "high": 136.800003, "low": 132.919998, "close": 133.360001, "volume": 437}, "trend_line": 123.498923, "activity_lines": {"activity_5": 136.370666, "activity_10": 135.416727, "activity_20": 130.406, "activity_30": 127.268228}, "trend_signal": 1, "fair_value": 113.518575, "relative_strength": 9.756213, "rate_of_change": 0.4484292860071512, "market_dynamics": 1.239253, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.559998, "high": 134.699997, "low": 127.239998, "close": 127.660004, "volume": 8348}, "trend_line": 123.918923, "activity_lines": {"activity_5": 133.297334, "activity_10": 134.335273, "activity_20": 130.535619, "activity_30": 127.536685}, "trend_signal": 1, "fair_value": 113.784408, "relative_strength": 1.443905, "rate_of_change": 0.3400839374121519, "market_dynamics": 0.877049, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.979996, "high": 133.380005, "low": 128.979996, "close": 132.119995, "volume": 10674}, "trend_line": 124.392923, "activity_lines": {"activity_5": 132.281333, "activity_10": 134.019272, "activity_20": 131.052762, "activity_30": 128.065787}, "trend_signal": 1, "fair_value": 114.078511, "relative_strength": 7.460247, "rate_of_change": 0.3825081662467237, "market_dynamics": 0.570713, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.720001, "high": 137.300003, "low": 132.380005, "close": 137.300003, "volume": 9665}, "trend_line": 125.124923, "activity_lines": {"activity_5": 133.377334, "activity_10": 134.585455, "activity_20": 132.012286, "activity_30": 128.898501}, "trend_signal": 1, "fair_value": 114.420113, "relative_strength": 10.707888, "rate_of_change": 0.5884579141210463, "market_dynamics": 0.394825, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.619995, "high": 138.460007, "low": 131.820007, "close": 134.839996, "volume": 7921}, "trend_line": 125.880257, "activity_lines": {"activity_5": 133.895999, "activity_10": 134.574545, "activity_20": 132.643143, "activity_30": 129.52528}, "trend_signal": 1, "fair_value": 114.734472, "relative_strength": 8.33764, "rate_of_change": 0.6036639079490221, "market_dynamics": 0.246874, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.380005, "high": 141.320007, "low": 133.839996, "close": 140.639999, "volume": 12785}, "trend_line": 126.85959, "activity_lines": {"activity_5": 136.423999, "activity_10": 135.540363, "activity_20": 133.733714, "activity_30": 130.477522}, "trend_signal": 1, "fair_value": 115.060562, "relative_strength": 14.570301, "rate_of_change": 0.7779877665804232, "market_dynamics": 0.384965, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.100006, "high": 143.940002, "low": 140.539993, "close": 142.160004, "volume": 14513}, "trend_line": 127.126666, "activity_lines": {"activity_5": 138.973334, "activity_10": 136.715636, "activity_20": 134.843238, "activity_30": 131.464645}, "trend_signal": 1, "fair_value": 115.402998, "relative_strength": 11.214273, "rate_of_change": 0.2105288216681159, "market_dynamics": 0.48748, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.160004, "high": 142.160004, "low": 134.679993, "close": 134.679993, "volume": 5239}, "trend_line": 127.732666, "activity_lines": {"activity_5": 138.062665, "activity_10": 136.422908, "activity_20": 135.113047, "activity_30": 131.951957}, "trend_signal": 1, "fair_value": 115.694921, "relative_strength": 4.326161, "rate_of_change": 0.4766899180695847, "market_dynamics": 0.259049, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.5, "high": 140.220001, "low": 139.220001, "close": 140.139999, "volume": 902}, "trend_line": 128.528666, "activity_lines": {"activity_5": 138.801332, "activity_10": 137.181453, "activity_20": 135.828666, "activity_30": 132.75243}, "trend_signal": 1, "fair_value": 116.022036, "relative_strength": 9.812454, "rate_of_change": 0.6231765334014029, "market_dynamics": 0.175552, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.399994, "high": 137.399994, "low": 136.179993, "close": 136.419998, "volume": 265}, "trend_line": 129.039333, "activity_lines": {"activity_5": 138.110665, "activity_10": 137.27818, "activity_20": 136.106856, "activity_30": 133.261548}, "trend_signal": 1, "fair_value": 116.330434, "relative_strength": 7.301972, "rate_of_change": 0.3973175913924231, "market_dynamics": -0.149075, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.199997, "high": 133.199997, "low": 132.820007, "close": 132.820007, "volume": 218}, "trend_line": 129.492, "activity_lines": {"activity_5": 136.114668, "activity_10": 136.712364, "activity_20": 135.975714, "activity_30": 133.505462}, "trend_signal": 1, "fair_value": 116.626844, "relative_strength": 2.961622, "rate_of_change": 0.3507976904995247, "market_dynamics": -0.549552, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.699997, "high": 136.899994, "low": 132.699997, "close": 135.919998, "volume": 6540}, "trend_line": 130.028, "activity_lines": {"activity_5": 135.673334, "activity_10": 136.72, "activity_20": 136.087809, "activity_30": 133.920172}, "trend_signal": 1, "fair_value": 116.928126, "relative_strength": 6.493983, "rate_of_change": 0.41392518456738747, "market_dynamics": -0.556246, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.820007, "high": 137.720001, "low": 135.820007, "close": 137.720001, "volume": 1134}, "trend_line": 130.571333, "activity_lines": {"activity_5": 136.248001, "activity_10": 136.904727, "activity_20": 136.320095, "activity_30": 134.41643}, "trend_signal": 1, "fair_value": 117.242101, "relative_strength": 3.118256, "rate_of_change": 0.4178584612545131, "market_dynamics": -0.644998, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.0, "high": 141.0, "low": 136.940002, "close": 138.899994, "volume": 8793}, "trend_line": 131.285333, "activity_lines": {"activity_5": 137.013332, "activity_10": 137.202181, "activity_20": 136.622475, "activity_30": 134.953763}, "trend_signal": 1, "fair_value": 117.567421, "relative_strength": 6.701643, "rate_of_change": 0.5468275337282484, "market_dynamics": -0.493655, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 140.5, "high": 143.399994, "low": 140.139999, "close": 143.039993, "volume": 11058}, "trend_line": 132.207333, "activity_lines": {"activity_5": 139.24133, "activity_10": 138.223271, "activity_20": 137.277522, "activity_30": 135.712128}, "trend_signal": 1, "fair_value": 117.903447, "relative_strength": 10.572754, "rate_of_change": 0.7022871321048461, "market_dynamics": -0.111067, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 142.940002, "high": 148.139999, "low": 142.559998, "close": 147.119995, "volume": 1547}, "trend_line": 133.303999, "activity_lines": {"activity_5": 142.387995, "activity_10": 139.837088, "activity_20": 138.261712, "activity_30": 136.674235}, "trend_signal": 1, "fair_value": 118.252165, "relative_strength": 12.105343, "rate_of_change": 0.8295046690034955, "market_dynamics": 0.192393, "expectation": {"probability": 57.4037, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [92.889999, 91.120003, 92.330002, 92.879997, 92.790001, 94.839996, 95.300003, 96.349998, 97.230003, 99.220001, 96.239998, 99.870003, 99.610001, 97.879997, 100.839996, 98.089996, 98.760002, 98.639999, 101.260002, 98.650002, 96.410004, 97.919998, 98.489998, 99.059998, 99.989998, 98.790001, 103.980003, 103.779999, 103.099998, 107.120003, 108.160004, 108.160004, 107.940002, 108.120003, 110.400002, 113.5, 112.959999, 112.32, 112.519997, 113.440002, 113.580002, 113.419998, 113.239998, 111.559998, 113.779999, 114.360001, 112.839996, 113.919998, 116.239998, 116.019997, 116.519997, 117.18, 115.879997, 110.599998, 110.379997, 112.82, 111.160004, 113.360001, 110.519997, 112.580002, 112.099998, 111.720001, 116.040001, 116.599998, 116.120003, 115.459999, 115.120003, 122.620003, 125.0, 132.539993, 136.240005, 130.740005, 129.520004, 125.099998, 125.779999, 130.800003, 132.059998, 138.960007, 138.5, 139.160004, 140.360001, 140.339996, 139.679993, 140.740005, 128.440002, 131.460007, 134.100006, 135.339996, 115.0, 112.599998, 116.32, 120.779999, 118.199997, 124.800003, 123.800003, 122.599998, 119.699997, 122.379997, 122.720001, 122.699997, 118.760002, 118.68, 118.260002, 118.419998, 118.959999, 120.760002, 117.980003, 117.18, 117.980003, 118.660004, 115.779999, 116.739998, 114.419998, 117.279999, 115.980003, 111.760002, 111.82, 115.68, 116.82, 117.839996, 121.339996, 119.220001, 119.699997, 120.940002, 118.360001, 115.260002, 114.519997, 116.339996, 118.860001, 122.720001, 120.900002, 121.440002, 124.639999, 129.839996, 130.020004, 135.0, 138.979996, 137.940002, 137.779999, 140.759995, 136.220001, 134.559998, 128.979996, 132.720001, 137.619995, 135.380005, 141.100006, 142.160004, 139.5, 137.399994, 133.199997, 132.699997, 135.820007, 137.0, 140.5, 142.940002], "highs": [94.339996, 91.830002, 92.790001, 92.970001, 94.690002, 95.720001, 97.059998, 98.550003, 99.410004, 99.220001, 99.760002, 100.839996, 99.610001, 100.940002, 101.120003, 99.150002, 99.379997, 101.379997, 101.260002, 98.650002, 99.589996, 97.919998, 99.709999, 99.709999, 100.580002, 103.339996, 104.800003, 104.0, 107.300003, 108.400002, 108.599998, 109.300003, 108.419998, 111.360001, 111.339996, 113.800003, 114.360001, 113.160004, 113.660004, 114.599998, 115.220001, 113.599998, 114.559998, 112.599998, 113.82, 116.139999, 114.639999, 116.68, 117.660004, 116.279999, 118.059998, 117.959999, 116.440002, 112.0, 112.18, 113.779999, 113.059998, 113.459999, 112.279999, 113.720001, 114.059998, 115.879997, 116.599998, 117.099998, 117.0, 116.160004, 122.019997, 125.580002, 132.199997, 135.360001, 136.300003, 130.919998, 129.679993, 126.440002, 131.479996, 133.380005, 138.899994, 139.320007, 140.600006, 141.919998, 142.160004, 142.419998, 139.779999, 140.740005, 132.160004, 135.279999, 136.880005, 136.279999, 119.559998, 120.720001, 122.559998, 121.080002, 119.82, 125.480003, 124.059998, 124.339996, 122.959999, 124.620003, 122.980003, 122.699997, 119.059998, 119.260002, 119.199997, 118.980003, 123.639999, 121.580002, 119.0, 118.580002, 118.760002, 119.300003, 116.82, 117.32, 117.959999, 117.720001, 116.459999, 113.919998, 134.147705, 116.900002, 118.839996, 121.099998, 121.339996, 119.839996, 121.419998, 120.940002, 118.360001, 115.400002, 115.480003, 119.220001, 122.980003, 122.800003, 123.260002, 126.18, 128.860001, 131.039993, 131.119995, 137.139999, 139.820007, 138.440002, 141.380005, 142.100006, 136.800003, 134.699997, 133.380005, 137.300003, 138.460007, 141.320007, 143.940002, 142.160004, 140.220001, 137.399994, 133.199997, 136.899994, 137.720001, 141.0, 143.399994, 148.139999], "lows": [91.190002, 90.860001, 90.800003, 91.809998, 92.769997, 94.010002, 94.690002, 96.349998, 97.169998, 94.779999, 96.239998, 99.300003, 97.599998, 96.949997, 97.879997, 97.330002, 97.349998, 98.330002, 98.050003, 95.639999, 96.410004, 96.849998, 98.370003, 98.25, 99.07, 98.790001, 103.400002, 102.959999, 103.099998, 106.040001, 106.440002, 107.699997, 107.220001, 108.120003, 109.839996, 112.260002, 111.940002, 109.720001, 112.519997, 112.120003, 113.040001, 111.879997, 111.32, 111.339996, 110.68, 113.480003, 112.239998, 113.760002, 116.019997, 115.279999, 115.839996, 115.080002, 110.959999, 106.360001, 107.839996, 110.540001, 110.379997, 110.0, 109.940002, 111.639999, 110.82, 111.0, 114.18, 115.459999, 115.480003, 115.260002, 115.059998, 121.800003, 124.760002, 130.380005, 130.580002, 127.699997, 123.199997, 124.779999, 125.760002, 129.139999, 132.059998, 136.619995, 133.479996, 137.720001, 136.360001, 138.740005, 136.020004, 126.980003, 127.959999, 130.979996, 134.100006, 118.860001, 109.300003, 112.599998, 115.760002, 117.779999, 115.860001, 122.660004, 121.519997, 120.68, 119.699997, 120.519997, 120.279999, 116.220001, 116.0, 117.879997, 117.099998, 116.279999, 118.959999, 117.919998, 116.800003, 116.540001, 117.0, 114.860001, 114.599998, 114.959999, 113.040001, 114.800003, 112.18, 110.540001, 111.82, 114.919998, 115.459999, 117.839996, 118.040001, 117.800003, 117.639999, 117.480003, 114.599998, 113.559998, 114.080002, 115.040001, 118.860001, 121.040001, 119.279999, 120.980003, 124.0, 128.559998, 129.300003, 132.940002, 133.279999, 136.160004, 135.699997, 133.419998, 132.919998, 127.239998, 128.979996, 132.380005, 131.820007, 133.839996, 140.539993, 134.679993, 139.220001, 136.179993, 132.820007, 132.699997, 135.820007, 136.940002, 140.139999, 142.559998], "closes": [91.190002, 91.830002, 92.660004, 92.529999, 94.489998, 95.099998, 96.400002, 98.07, 99.169998, 95.889999, 99.599998, 99.540001, 97.599998, 100.339996, 98.949997, 98.349998, 99.279999, 101.260002, 98.779999, 96.339996, 99.309998, 97.580002, 99.389999, 99.190002, 99.07, 103.160004, 103.839996, 103.160004, 107.260002, 108.339996, 108.440002, 108.0, 107.839996, 110.559998, 111.220001, 113.199997, 113.800003, 113.160004, 113.559998, 112.260002, 113.720001, 112.300003, 111.32, 112.360001, 113.779999, 113.480003, 114.32, 116.68, 116.019997, 115.599998, 117.760002, 115.120003, 110.959999, 110.779999, 112.18, 110.980003, 112.900002, 110.0, 112.019997, 112.059998, 111.440002, 115.879997, 116.599998, 115.459999, 116.660004, 115.559998, 121.160004, 125.300003, 131.979996, 135.300003, 131.179993, 129.460007, 125.459999, 125.760002, 131.139999, 131.699997, 138.600006, 137.940002, 139.080002, 140.119995, 140.639999, 141.539993, 138.059998, 126.980003, 131.860001, 134.100006, 134.119995, 121.059998, 110.220001, 120.660004, 120.580002, 118.639999, 119.82, 125.32, 121.959999, 120.800003, 122.260002, 122.440002, 121.5, 119.419998, 117.900002, 118.779999, 118.919998, 118.139999, 120.379997, 118.699997, 117.82, 118.0, 118.419998, 115.199997, 116.82, 115.059998, 117.900002, 115.339996, 112.18, 111.260002, 134.147705, 116.5, 116.260002, 121.099998, 119.239998, 119.839996, 121.419998, 117.480003, 115.379997, 114.220001, 115.419998, 119.099998, 122.68, 122.459999, 121.900002, 125.160004, 128.839996, 130.160004, 130.559998, 136.960007, 136.220001, 137.899994, 140.940002, 135.979996, 133.360001, 127.660004, 132.119995, 137.300003, 134.839996, 140.639999, 142.160004, 134.679993, 140.139999, 136.419998, 132.820007, 135.919998, 137.720001, 138.899994, 143.039993, 147.119995], "volumes": [2800, 153, 19142, 168, 412, 265, 285, 410, 2536, 5407, 732, 2234, 920, 2956, 471, 1529, 398, 513, 1843, 1332, 606, 124, 164, 426, 136, 1644, 2721, 1575, 262, 872, 1349, 1208, 813, 242, 984, 1446, 2267, 2480, 1503, 2468, 1176, 2337, 1598, 462, 300, 772, 1226, 2699, 993, 453, 665, 1134, 979, 5426, 2224, 546, 921, 443, 2619, 442, 889, 739, 1164, 590, 611, 446, 7014, 3900, 4839, 9633, 4706, 5265, 3171, 1210, 2533, 7219, 6371, 9866, 2860, 3984, 4989, 5379, 2098, 4237, 7341, 1639, 3955, 3304, 3697, 205, 2188, 3156, 3671, 3095, 342, 1194, 1328, 1960, 712, 8677, 7671, 1222, 7371, 921, 10439, 10653, 8366, 4917, 7332, 929, 2496, 5730, 706, 4189, 3623, 4789, 48, 2730, 6440, 4378, 2143, 1900, 4681, 7047, 2449, 397, 794, 2521, 2489, 5608, 6763, 19246, 9796, 10851, 2651, 2347, 9909, 3363, 1550, 3133, 437, 8348, 10674, 9665, 7921, 12785, 14513, 5239, 902, 265, 218, 6540, 1134, 8793, 11058, 1547], "sma": {"5": [null, null, null, null, 92.54, 93.322, 94.236, 95.318, 96.646, 96.926, 97.826, 98.454, 98.36, 98.594, 99.206, 98.956, 98.904, 99.636, 99.324, 98.802, 98.994, 98.654, 98.28, 98.362, 98.908, 99.678, 100.93, 101.684, 103.298, 105.152, 106.208, 107.04, 107.976, 108.636, 109.212, 110.164, 111.324, 112.388, 112.988, 113.196, 113.3, 113.0, 112.632, 112.392, 112.696, 112.648, 113.052, 114.124, 114.856, 115.22, 116.076, 116.236, 115.092, 114.044, 113.36, 112.004, 111.56, 111.368, 111.616, 111.592, 111.684, 112.28, 113.6, 114.288, 115.208, 116.032, 117.088, 118.828, 122.132, 125.86, 128.984, 130.644, 130.676, 129.432, 128.6, 128.704, 130.532, 133.028, 135.692, 137.488, 139.276, 139.864, 139.888, 137.468, 135.816, 134.508, 133.024, 129.624, 126.272, 124.032, 121.328, 118.232, 117.984, 121.004, 121.264, 121.308, 122.032, 122.556, 121.792, 121.284, 120.704, 120.008, 119.304, 118.632, 118.824, 118.984, 118.792, 118.608, 118.664, 117.628, 117.252, 116.7, 116.68, 116.064, 115.46, 114.348, 118.1655, 117.8855, 118.0695, 119.8535, 121.4495, 118.588, 119.572, 119.816, 118.672, 117.668, 116.784, 116.32, 117.36, 118.776, 120.312, 122.26, 124.208, 125.704, 127.324, 130.336, 132.548, 134.36, 136.516, 137.6, 136.88, 135.168, 134.012, 133.284, 133.056, 134.512, 137.412, 137.924, 138.492, 138.808, 137.244, 135.996, 136.604, 136.356, 137.68, 140.54], "10": [89.348, 89.617001, 89.972001, 90.394001, 91.185001, 91.803001, 92.569001, 93.561001, 94.416, 94.733, 95.574, 96.345, 96.838999, 97.619999, 98.065999, 98.390999, 98.678998, 98.997999, 98.958999, 99.003998, 98.974998, 98.778999, 98.957999, 98.842999, 98.855, 99.336, 99.792, 99.982, 100.83, 102.03, 102.943001, 103.985001, 104.83, 105.967, 107.182, 108.185999, 109.182, 110.182, 110.812, 111.204, 111.732, 112.162, 112.510001, 112.690001, 112.946001, 112.974001, 113.026001, 113.378001, 113.624001, 113.958, 114.362, 114.644, 114.608, 114.45, 114.29, 114.04, 113.898, 113.23, 112.83, 112.476, 111.844, 111.92, 112.484, 112.952, 113.4, 113.858, 114.684, 116.214, 118.21, 120.534, 122.508, 123.866001, 124.752001, 125.782001, 127.23, 128.844, 130.588001, 131.852, 132.562001, 133.044, 133.990001, 135.197999, 136.457999, 136.579999, 136.652, 136.892001, 136.443999, 134.755999, 131.869999, 129.924, 127.918, 125.628001, 123.804001, 123.638001, 122.648, 121.318, 120.132001, 120.270001, 121.398001, 121.274001, 121.006001, 121.020001, 120.93, 120.212, 120.054, 119.843999, 119.399999, 118.955999, 118.647999, 118.225999, 118.117999, 117.745998, 117.643999, 117.363999, 116.543999, 115.799999, 117.43277, 117.28277, 117.06677, 117.65677, 117.89877, 118.37677, 118.72877, 118.94277, 119.26277, 119.55877, 117.685999, 117.945999, 118.587999, 118.723999, 118.989999, 119.522, 120.264, 121.532, 123.05, 125.324001, 127.404001, 129.284001, 131.110001, 132.462, 133.608, 133.858, 134.186, 134.9, 135.328, 135.695999, 136.289999, 135.967999, 135.887999, 135.931999, 135.878, 136.703999, 137.264, 137.423999, 138.243999, 138.891998], "20": [87.784, 88.252, 88.587, 88.8975, 89.287, 89.7325, 90.2405, 90.9435, 91.612, 91.918, 92.461, 92.981, 93.4055, 94.007, 94.6255, 95.097, 95.624, 96.2795, 96.6875, 96.868499, 97.274499, 97.561999, 97.898499, 98.231499, 98.460499, 98.863499, 99.235499, 99.489999, 99.8945, 100.516999, 100.959, 101.382, 101.893999, 102.405, 103.0185, 103.761, 104.487, 105.082, 105.821, 106.617, 107.3375, 108.0735, 108.67, 109.3285, 110.064, 110.58, 111.104001, 111.78, 112.218, 112.581, 113.047, 113.403, 113.559, 113.570001, 113.618, 113.507001, 113.462001, 113.304001, 113.227, 113.217, 113.103, 113.282, 113.546, 113.701, 113.845, 113.949, 114.291, 114.722, 115.52, 116.505, 117.176, 117.893, 118.618, 119.367, 120.315, 121.351, 122.636, 124.033, 125.386, 126.789, 128.249, 129.532, 130.605, 131.181, 131.941, 132.868, 133.516, 133.304, 132.216, 131.484, 130.954, 130.413, 130.131, 130.109, 129.65, 129.105, 128.288, 127.513, 126.634, 125.599, 124.462, 123.324001, 122.367001, 121.925, 121.351, 120.581, 119.766, 119.613, 120.023, 119.75, 119.562, 119.382999, 119.287, 118.787999, 118.298999, 117.821999, 118.416385, 118.119384, 117.857385, 117.941385, 118.008384, 118.061384, 118.186384, 118.153384, 117.903384, 117.679385, 117.559384, 117.614384, 117.827384, 118.190385, 118.444385, 118.949385, 119.496385, 120.237385, 121.156385, 122.441385, 122.545, 123.615, 124.849, 125.593, 126.299, 126.69, 127.225, 128.216, 129.189, 130.51, 131.847, 132.626, 133.499, 134.197, 134.743, 135.281, 135.725, 136.162, 136.785999, 137.293999], "30": [88.121334, 88.260667, 88.437334, 88.544667, 88.722334, 88.868, 89.07, 89.332, 89.605, 89.833667, 90.380667, 90.949667, 91.337667, 91.805, 92.213333, 92.618666, 93.053333, 93.628333, 94.061, 94.28, 94.632333, 94.913666, 95.256333, 95.619, 96.035333, 96.51, 97.013333, 97.513667, 98.068333, 98.589, 99.164, 99.703, 100.208999, 100.809999, 101.367666, 101.970999, 102.550999, 103.054, 103.533666, 104.079333, 104.55, 104.975333, 105.432667, 105.833333, 106.327667, 106.832, 107.333334, 107.847334, 108.422, 109.064, 109.679, 110.263667, 110.649334, 111.035667, 111.472667, 111.733334, 112.035334, 112.263334, 112.422, 112.546, 112.646, 112.908667, 113.200667, 113.364, 113.545334, 113.624, 113.869334, 114.274, 114.888, 115.656, 116.238, 116.81, 117.281333, 117.728, 118.306667, 118.914, 119.723334, 120.432, 121.200667, 122.018, 122.780667, 123.661333, 124.564667, 125.104667, 125.760667, 126.531333, 127.238667, 127.607333, 127.547333, 127.834, 128.138667, 128.230667, 128.338, 128.666667, 128.843333, 129.018, 129.054667, 128.959334, 128.61, 128.080667, 127.638, 127.282, 127.064, 126.81, 126.451333, 126.018, 125.325333, 124.660666, 123.972, 123.141333, 122.347333, 121.464667, 120.792667, 120.404666, 119.748666, 118.987333, 118.988257, 118.836257, 119.03759, 119.052257, 119.00759, 119.04759, 119.100923, 118.83959, 118.620256, 118.400923, 118.172923, 118.061589, 118.100923, 118.202256, 118.335589, 118.548256, 118.878923, 119.27959, 119.618923, 120.22759, 120.840923, 121.504256, 122.254923, 122.94759, 123.498923, 123.918923, 124.392923, 125.124923, 125.880257, 126.85959, 127.126666, 127.732666, 128.528666, 129.039333, 129.492, 130.028, 130.571333, 131.285333, 132.207333, 133.303999], "50": [88.6674, 88.6472, 88.6842, 88.711, 88.7922, 88.9954, 89.1854, 89.3212, 89.482, 89.5374, 89.6576, 89.739, 89.8692, 90.0814, 90.2406, 90.3986, 90.6752, 91.0168, 91.298, 91.5348, 91.7826, 91.9812, 92.2218, 92.4194, 92.6176, 92.8662, 93.1362, 93.3952, 93.7208, 94.107, 94.612, 95.1226, 95.5602, 96.045, 96.5354, 97.0756, 97.6268, 98.2098, 98.765, 99.2148, 99.7144, 100.1776, 100.6218, 101.1028, 101.6468, 102.138, 102.6496, 103.2202, 103.7282, 104.1858, 104.7172, 105.183, 105.549, 105.914, 106.2678, 106.5854, 106.9154, 107.154, 107.411, 107.7344, 107.9712, 108.298, 108.678, 108.9804, 109.3346, 109.6788, 110.1164, 110.5972, 111.2612, 112.0404, 112.6778, 113.3154, 113.8368, 114.3682, 115.0096, 115.5804, 116.2756, 116.9712, 117.6076, 118.2432, 118.8872, 119.558, 120.1624, 120.4908, 120.9036, 121.3216, 121.728, 121.886, 121.8192, 121.9872, 122.1244, 122.2512, 122.4212, 122.6804, 122.844, 122.9904, 123.1492, 123.2644, 123.374, 123.4504, 123.4532, 123.5264, 123.6856, 123.8328, 123.9968, 124.1512, 124.2496, 124.4096, 124.5376, 124.6004, 124.708, 124.6916, 124.7176, 124.7152, 124.6256, 124.5396, 124.799354, 124.623354, 124.308954, 124.024954, 123.786154, 123.593754, 123.512954, 123.347354, 123.032154, 122.682554, 122.218954, 121.842154, 121.514154, 121.160954, 120.786154, 120.458554, 120.274154, 120.337754, 120.311754, 120.368954, 120.410954, 120.747754, 121.362154, 121.668554, 121.924154, 122.104554, 122.350554, 122.590154, 122.847754, 123.244554, 123.642554, 123.887354, 124.260153, 124.600153, 124.898554, 125.241354, 125.617354, 126.032554, 126.485753, 127.054153], "200": [64.759375, 64.877325, 64.999425, 65.120875, 65.269425, 65.420125, 65.583675, 65.767125, 65.947175, 66.110825, 66.292325, 66.473525, 66.629825, 66.799825, 66.955075, 67.104075, 67.272725, 67.460075, 67.638675, 67.809575, 67.995325, 68.231975, 68.4997, 68.845425, 69.19955, 69.59205, 69.977225, 70.3395, 70.71905, 71.080425, 71.410575, 71.756325, 72.101175, 72.440625, 72.776275, 73.092125, 73.439375, 73.76895, 74.127725, 74.48915, 74.867525, 75.232775, 75.59555, 75.970425, 76.348025, 76.70955, 77.0857, 77.481025, 77.878775, 78.27925, 78.692325, 79.1026, 79.489075, 79.8623, 80.23825, 80.615175, 81.0052, 81.3808, 81.746275, 82.096275, 82.4376, 82.789625, 83.1434, 83.503775, 83.87335, 84.24495, 84.62925, 85.01875, 85.4562, 85.90995, 86.3306, 86.739825, 87.130825, 87.51915, 87.91435, 88.2997, 88.72905, 89.15765, 89.5931, 90.026, 90.46135, 90.90105, 91.30995, 91.6624, 92.03285, 92.41425, 92.79935, 93.1067, 93.33675, 93.62935, 93.92745, 94.2113, 94.50335, 94.83715, 95.1584, 95.4691, 95.7962, 96.118, 96.4449, 96.75475, 97.05255, 97.3592, 97.66565, 97.9623, 98.2605, 98.5384, 98.7988, 99.06415, 99.3386, 99.5969, 99.8573, 100.11785, 100.3996, 100.6741, 100.93495, 101.19505, 101.568788, 101.848888, 102.103538, 102.372938, 102.637788, 102.896388, 103.154338, 103.387688, 103.619088, 103.845388, 104.051738, 104.275138, 104.537188, 104.771788, 105.005088, 105.247138, 105.493188, 105.747188, 105.999088, 106.276088, 106.555538, 106.845338, 107.133838, 107.387638, 107.628738, 107.907388, 108.205788, 108.522688, 108.811638, 109.130188, 109.443838, 109.686788, 109.970038, 110.220838, 110.434088, 110.649488, 110.884038, 111.122588, 111.385638, 111.696538]}, "ema": {"5": [null, null, null, null, 92.54, 93.3933, 94.3956, 95.6204, 96.8036, 96.4991, 97.5327, 98.2018, 98.0012, 98.7808, 98.8372, 98.6748, 98.8765, 99.671, 99.374, 98.3627, 98.6784, 98.3123, 98.6715, 98.8444, 98.9196, 100.333, 101.502, 102.0547, 103.7898, 105.3065, 106.351, 106.9007, 107.2138, 108.3292, 109.2928, 110.5952, 111.6635, 112.1623, 112.6282, 112.5055, 112.9103, 112.7069, 112.2446, 112.2831, 112.782, 113.0147, 113.4498, 114.5265, 115.0244, 115.2162, 116.0642, 115.7494, 114.153, 113.0286, 112.7458, 112.1572, 112.4048, 111.6032, 111.7421, 111.8481, 111.7121, 113.1014, 114.2676, 114.6651, 115.33, 115.4067, 117.3245, 119.983, 123.982, 127.7547, 128.8964, 129.0843, 127.8762, 127.1708, 128.4939, 129.5626, 132.5751, 134.3634, 135.9356, 137.3304, 138.4336, 139.4691, 138.9994, 134.9929, 133.9486, 133.9991, 134.0394, 129.7129, 123.2153, 122.3635, 121.769, 120.726, 120.424, 122.056, 122.024, 121.616, 121.8307, 122.0338, 121.8559, 121.0439, 119.9959, 119.5906, 119.3671, 118.9581, 119.432, 119.188, 118.732, 118.488, 118.4653, 117.3769, 117.1913, 116.4808, 116.9539, 116.4159, 115.004, 113.756, 120.5532, 119.2021, 118.2214, 119.181, 119.2006, 119.4138, 120.0825, 119.215, 117.9367, 116.6978, 116.2719, 117.2146, 119.0364, 120.1776, 120.7517, 122.2212, 124.4274, 126.3383, 127.7455, 130.817, 132.618, 134.3787, 136.5658, 136.3705, 135.367, 132.798, 132.572, 134.148, 134.3787, 136.4658, 138.3639, 137.1359, 138.1373, 137.5648, 135.9832, 135.9622, 136.5481, 137.3321, 139.2347, 141.8631], "10": [null, null, null, null, null, null, null, null, null, 94.733, 95.6179, 96.331, 96.5617, 97.2487, 97.558, 97.702, 97.9889, 98.5837, 98.6194, 98.2049, 98.4059, 98.2557, 98.4619, 98.5943, 98.6808, 99.4952, 100.2852, 100.8079, 101.981, 103.1372, 104.1013, 104.8102, 105.361, 106.3063, 107.1997, 108.2907, 109.2924, 109.9956, 110.6437, 110.9375, 111.4434, 111.5992, 111.5484, 111.696, 112.0749, 112.3304, 112.6921, 113.4172, 113.8904, 114.2013, 114.8483, 114.8977, 114.1818, 113.5633, 113.3118, 112.8878, 112.89, 112.3646, 112.3019, 112.2579, 112.1092, 112.7948, 113.4867, 113.8455, 114.3572, 114.5759, 115.773, 117.5052, 120.137, 122.8939, 124.4004, 125.3204, 125.3458, 125.4211, 126.4609, 127.4134, 129.4474, 130.9915, 132.4621, 133.8545, 135.0882, 136.2612, 136.5883, 134.8413, 134.2993, 134.263, 134.237, 131.8412, 127.9101, 126.5919, 125.4988, 124.2518, 123.446, 123.7867, 123.4546, 122.9719, 122.8425, 122.7693, 122.5385, 121.9715, 121.2312, 120.7856, 120.4464, 120.027, 120.0912, 119.8383, 119.4713, 119.2038, 119.0613, 118.3592, 118.0794, 117.5304, 117.5976, 117.1871, 116.2767, 115.3646, 118.7797, 118.3652, 117.9825, 118.5493, 118.6749, 118.8867, 119.3473, 119.0078, 118.3482, 117.5976, 117.2017, 117.5468, 118.4801, 119.2037, 119.694, 120.6878, 122.17, 123.6227, 124.8841, 127.0797, 128.7416, 130.4067, 132.3219, 132.987, 133.0548, 132.0739, 132.0823, 133.031, 133.3599, 134.6835, 136.0429, 135.7951, 136.5851, 136.5551, 135.876, 135.884, 136.2178, 136.7055, 137.8572, 139.5413], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.8685, 97.101, 97.1466, 97.3603, 97.5346, 97.6808, 98.2026, 98.7395, 99.1605, 99.9319, 100.7327, 101.4667, 102.0889, 102.6366, 103.3912, 104.1368, 105.0, 105.8381, 106.5354, 107.2044, 107.6859, 108.2606, 108.6453, 108.9, 109.2295, 109.6629, 110.0265, 110.4354, 111.0301, 111.5053, 111.8953, 112.4538, 112.7078, 112.5413, 112.3736, 112.3551, 112.2242, 112.2885, 112.0706, 112.0658, 112.0652, 112.0057, 112.3746, 112.7771, 113.0326, 113.378, 113.5859, 114.3072, 115.3541, 116.9375, 118.6864, 119.8762, 120.789, 121.2338, 121.6649, 122.5673, 123.4371, 124.8812, 126.1249, 127.3587, 128.574, 129.7232, 130.8486, 131.5354, 131.1015, 131.1738, 131.4525, 131.7065, 130.6926, 128.7428, 127.973, 127.2689, 126.4471, 125.816, 125.7687, 125.406, 124.9673, 124.7095, 124.4933, 124.2083, 123.7522, 123.1949, 122.7744, 122.4073, 122.0009, 121.8465, 121.5469, 121.1919, 120.8879, 120.6529, 120.1336, 119.818, 119.3649, 119.2253, 118.8553, 118.2196, 117.5567, 119.1368, 118.8857, 118.6356, 118.8703, 118.9056, 118.9945, 119.2255, 119.0593, 118.7089, 118.2814, 118.0089, 118.1128, 118.5478, 118.9203, 119.2041, 119.7714, 120.635, 121.5422, 122.401, 123.7876, 124.9716, 126.2029, 127.6064, 128.4039, 128.8759, 128.7601, 129.0801, 129.863, 130.337, 131.3182, 132.3508, 132.5726, 133.2933, 133.5911, 133.5176, 133.7464, 134.1249, 134.5796, 135.3854, 136.503], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.589, 99.2245, 99.7907, 100.31, 100.9713, 101.6325, 102.3788, 103.1157, 103.7637, 104.3957, 104.9031, 105.4719, 105.9124, 106.2613, 106.6548, 107.1145, 107.5251, 107.9635, 108.5259, 109.0094, 109.4346, 109.9717, 110.3038, 110.3462, 110.3742, 110.4907, 110.5222, 110.6756, 110.6321, 110.7216, 110.8079, 110.8487, 111.1733, 111.5234, 111.7774, 112.0924, 112.3161, 112.8867, 113.6876, 114.8677, 116.1859, 117.1533, 117.9473, 118.432, 118.9047, 119.6941, 120.4687, 121.6384, 122.6902, 123.7476, 124.8039, 125.8255, 126.8394, 127.5633, 127.5257, 127.8053, 128.2114, 128.5926, 128.1066, 126.9527, 126.5467, 126.1617, 125.6765, 125.2986, 125.3, 125.0845, 124.8081, 124.6437, 124.5015, 124.3079, 123.9925, 123.5995, 123.2885, 123.0067, 122.6927, 122.5435, 122.2955, 122.0068, 121.7483, 121.5336, 121.1249, 120.8472, 120.4738, 120.3078, 119.9873, 119.4836, 118.953, 119.9333, 119.7118, 119.4891, 119.5931, 119.5703, 119.5877, 119.7059, 119.5623, 119.2925, 118.9652, 118.7365, 118.7599, 119.0128, 119.2352, 119.4072, 119.7783, 120.3629, 120.995, 121.6121, 122.6023, 123.4809, 124.4111, 125.4775, 126.1551, 126.6199, 126.687, 127.0375, 127.6996, 128.1603, 128.9654, 129.8167, 130.1305, 130.7762, 131.1404, 131.2487, 131.5501, 131.9481, 132.3967, 133.0833, 133.9889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.1858, 104.7181, 105.126, 105.3548, 105.5676, 105.8269, 106.029, 106.2984, 106.4436, 106.6623, 106.8739, 107.053, 107.3992, 107.76, 108.0619, 108.3991, 108.6799, 109.1693, 109.8019, 110.6717, 111.6375, 112.4038, 113.0727, 113.5585, 114.037, 114.7077, 115.3741, 116.2849, 117.1341, 117.9947, 118.8624, 119.7164, 120.5722, 121.258, 121.4824, 121.8894, 122.3682, 122.8291, 122.7597, 122.268, 122.2049, 122.1412, 122.0039, 121.9182, 122.0516, 122.048, 121.9991, 122.0093, 122.0262, 122.0056, 121.9042, 121.7472, 121.6308, 121.5245, 121.3918, 121.3521, 121.2481, 121.1137, 120.9915, 120.8907, 120.6675, 120.5167, 120.3027, 120.2084, 120.0175, 119.7102, 119.3788, 119.958, 119.8224, 119.6827, 119.7382, 119.7187, 119.7235, 119.79, 119.6994, 119.53, 119.3218, 119.1688, 119.1661, 119.3039, 119.4276, 119.5246, 119.7456, 120.1022, 120.4967, 120.8913, 121.5214, 122.0979, 122.7175, 123.4322, 123.9242, 124.2943, 124.4262, 124.728, 125.221, 125.5982, 126.1881, 126.8144, 127.1229, 127.6334, 127.9779, 128.1678, 128.4718, 128.8345, 129.2292, 129.7708, 130.4512], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.915335, 91.430669, 92.016669, 92.258668, 93.026667, 93.879999, 94.906, 96.184, 97.467999, 97.215999, 98.107332, 98.678666, 98.393999, 99.053998, 99.172664, 98.887331, 98.995331, 99.780666, 99.495333, 98.500665, 98.669998, 98.198666, 98.443999, 98.747334, 98.983334, 100.400668, 101.788, 102.531335, 104.390001, 106.070666, 107.166667, 107.764, 108.030665, 108.891998, 109.753332, 111.082665, 112.294667, 112.906668, 113.297334, 113.054668, 113.229335, 112.896002, 112.336001, 112.245335, 112.708, 112.969334, 113.526667, 114.736001, 115.367999, 115.615999, 116.462666, 116.144001, 114.385334, 112.948, 112.326667, 111.533334, 111.832001, 111.312001, 111.529333, 111.677332, 111.626666, 113.025332, 114.465332, 115.085332, 115.876, 115.993333, 117.702668, 120.440002, 124.824, 129.213334, 130.986665, 131.145334, 129.417334, 127.778668, 128.348, 129.381333, 132.680001, 135.149335, 137.166669, 138.642667, 139.693333, 140.447997, 139.846663, 135.543999, 133.674666, 133.102669, 132.973334, 128.985333, 122.517333, 120.646668, 119.496001, 118.600001, 119.129334, 121.574667, 121.893333, 121.738667, 122.056001, 122.192002, 121.840001, 121.049334, 119.921334, 119.28, 118.917333, 118.529332, 119.111998, 119.070664, 118.682665, 118.418666, 118.355999, 117.201332, 116.931999, 116.201332, 116.601333, 116.154665, 114.859999, 113.46, 120.059902, 119.504721, 118.962875, 119.973027, 119.768513, 119.231998, 120.175998, 119.478666, 117.999999, 116.516, 115.766666, 116.538665, 118.658666, 120.358666, 121.4, 123.016002, 125.209333, 127.193335, 128.812, 132.024002, 133.985335, 135.769333, 137.962667, 137.783999, 136.370666, 133.297334, 132.281333, 133.377334, 133.895999, 136.423999, 138.973334, 138.062665, 138.801332, 138.110665, 136.114668, 135.673334, 136.248001, 137.013332, 139.24133, 142.387995], "10": [89.891637, 90.34291, 90.896184, 91.361274, 92.106001, 92.817819, 93.653637, 94.653819, 95.673636, 95.941636, 96.826545, 97.547636, 97.775817, 98.412362, 98.65418, 98.705816, 98.867453, 99.336726, 99.29709, 98.820907, 98.876544, 98.622908, 98.733999, 98.776181, 98.817454, 99.600182, 100.419091, 101.031455, 102.354728, 103.720182, 104.885637, 105.805091, 106.506, 107.547817, 108.502909, 109.59709, 110.617818, 111.341091, 111.955273, 112.218546, 112.676001, 112.779274, 112.626183, 112.59891, 112.797092, 112.894183, 113.13891, 113.803273, 114.283636, 114.642909, 115.334182, 115.472, 114.802182, 114.106182, 113.693454, 113.091637, 112.884364, 112.175637, 111.955637, 111.815636, 111.627273, 112.36109, 113.211999, 113.75309, 114.427273, 114.819999, 116.147637, 118.077819, 120.944364, 124.051637, 125.987272, 127.251273, 127.541091, 127.724364, 128.698546, 129.511272, 131.285092, 132.621819, 133.936001, 135.310182, 136.691273, 138.063999, 138.584362, 136.86109, 136.002908, 135.53891, 135.034909, 132.237817, 127.776727, 125.738546, 124.039637, 122.352728, 121.296728, 121.572364, 121.267273, 120.931273, 121.102546, 121.522183, 121.745819, 121.386182, 120.772728, 120.368, 119.986182, 119.478909, 119.509454, 119.263271, 118.895271, 118.640726, 118.543271, 117.916362, 117.660726, 117.104726, 117.132726, 116.713817, 115.771272, 114.810545, 118.146491, 117.976897, 117.790939, 118.524253, 118.812113, 119.165063, 119.718377, 119.491329, 118.843552, 117.926685, 117.174181, 117.431272, 118.291999, 118.995999, 119.573454, 120.695273, 122.389454, 124.188728, 125.830182, 128.359274, 130.340365, 132.248728, 134.368001, 135.253454, 135.416727, 134.335273, 134.019272, 134.585455, 134.574545, 135.540363, 136.715636, 136.422908, 137.181453, 137.27818, 136.712364, 136.72, 136.904727, 137.202181, 138.223271, 139.837088], "20": [88.843715, 89.229048, 89.648858, 90.024382, 90.557001, 91.110619, 91.74562, 92.491286, 93.274762, 93.682191, 94.413809, 95.088, 95.527905, 96.188333, 96.659094, 97.013808, 97.412189, 97.948952, 98.187094, 98.153999, 98.386522, 98.415618, 98.589713, 98.712713, 98.792571, 99.240143, 99.714095, 100.087857, 100.827857, 101.63219, 102.386762, 103.057333, 103.672381, 104.497714, 105.337238, 106.306904, 107.263, 108.089, 108.896429, 109.509667, 110.186143, 110.658762, 110.967953, 111.319382, 111.743334, 112.068667, 112.424858, 112.955905, 113.359715, 113.68181, 114.175048, 114.372477, 114.13981, 113.875143, 113.742762, 113.491524, 113.433715, 113.104001, 112.981714, 112.870571, 112.701333, 112.965809, 113.281809, 113.464095, 113.745905, 113.909238, 114.596, 115.644477, 117.288095, 119.171905, 120.569523, 121.739429, 122.460095, 123.140286, 124.261524, 125.345809, 126.988572, 128.446096, 129.879144, 131.282381, 132.601524, 133.867333, 134.679523, 134.334285, 134.398952, 134.604572, 134.723809, 133.537523, 131.339047, 130.238476, 129.2, 128.027238, 127.018381, 126.560191, 125.784095, 124.941238, 124.289334, 123.732382, 123.159715, 122.472667, 121.739429, 121.198286, 120.778857, 120.376286, 120.229143, 119.976666, 119.713714, 119.545523, 119.431904, 118.97257, 118.693523, 118.264761, 118.123523, 117.747618, 117.118285, 116.447904, 118.002733, 117.82022, 117.643136, 117.951957, 118.075634, 118.250073, 118.569941, 118.502667, 118.238535, 117.887736, 117.672557, 117.819282, 118.301721, 118.742923, 119.09622, 119.735802, 120.677765, 121.693348, 122.676454, 124.181561, 125.49381, 126.95619, 128.606191, 129.666286, 130.406, 130.535619, 131.052762, 132.012286, 132.643143, 133.733714, 134.843238, 135.113047, 135.828666, 136.106856, 135.975714, 136.087809, 136.320095, 136.622475, 137.277522, 138.261712], "30": [88.363635, 88.602904, 88.886732, 89.150775, 89.534344, 89.945807, 90.431742, 91.012387, 91.647097, 92.052581, 92.682667, 93.273591, 93.702645, 94.283441, 94.744408, 95.140322, 95.570085, 96.099548, 96.431913, 96.578945, 96.903461, 97.093634, 97.382429, 97.636214, 97.85886, 98.318516, 98.791419, 99.187978, 99.816774, 100.479462, 101.11501, 101.685075, 102.210043, 102.877849, 103.549462, 104.312838, 105.076, 105.760452, 106.438258, 107.001247, 107.623226, 108.123226, 108.532559, 108.979484, 109.492172, 109.953613, 110.43671, 111.039721, 111.56699, 112.030086, 112.591119, 112.942151, 112.987076, 112.995506, 113.069334, 113.037549, 113.112818, 112.981506, 112.965807, 112.942452, 112.871097, 113.079742, 113.317892, 113.463656, 113.676301, 113.80628, 114.292473, 115.029936, 116.172258, 117.489162, 118.490709, 119.343742, 119.901807, 120.448817, 121.314108, 122.178194, 123.448258, 124.623527, 125.826624, 127.047226, 128.248645, 129.458924, 130.387871, 130.543699, 130.979527, 131.517549, 132.00714, 131.608516, 130.486753, 130.042409, 129.574409, 128.961592, 128.418968, 128.224258, 127.79157, 127.272645, 126.836646, 126.409893, 125.928646, 125.335742, 124.678925, 124.107441, 123.567957, 122.992215, 122.577376, 122.07729, 121.548387, 121.075785, 120.673161, 120.107225, 119.699397, 119.229247, 118.999268, 118.647483, 118.116859, 117.569204, 118.547292, 118.38676, 118.22055, 118.353608, 118.365721, 118.419424, 118.572483, 118.467907, 118.244708, 117.96082, 117.768503, 117.828314, 118.126276, 118.407507, 118.646071, 119.086356, 119.750339, 120.478151, 121.205919, 122.324699, 123.356467, 124.457052, 125.710971, 126.59646, 127.268228, 127.536685, 128.065787, 128.898501, 129.52528, 130.477522, 131.464645, 131.951957, 132.75243, 133.261548, 133.505462, 133.920172, 134.41643, 134.953763, 135.712128, 136.674235], "50": [88.287992, 88.412016, 88.569381, 88.720196, 88.946824, 89.194188, 89.484565, 89.832981, 90.219208, 90.470502, 90.865114, 91.252659, 91.560933, 91.971553, 92.319341, 92.637356, 92.985647, 93.400737, 93.705176, 93.902901, 94.207811, 94.43516, 94.725701, 94.998964, 95.259772, 95.6732, 96.103545, 96.496635, 97.040353, 97.613655, 98.175733, 98.700753, 99.199474, 99.787702, 100.3828, 101.036313, 101.692172, 102.301317, 102.903286, 103.432502, 104.001333, 104.494886, 104.931843, 105.392165, 105.88931, 106.353357, 106.831082, 107.381294, 107.883247, 108.348808, 108.881129, 109.289082, 109.515631, 109.720769, 109.966494, 110.151286, 110.398918, 110.519883, 110.710706, 110.89302, 111.038337, 111.348486, 111.674055, 111.940016, 112.241177, 112.48531, 112.935553, 113.530989, 114.36953, 115.312228, 116.0628, 116.720926, 117.197185, 117.664761, 118.322479, 118.977004, 119.879734, 120.729318, 121.59633, 122.479169, 123.357475, 124.24582, 124.971388, 125.238745, 125.684596, 126.202102, 126.704, 126.677804, 126.220314, 126.174855, 126.119671, 125.983028, 125.887686, 126.001365, 125.973114, 125.892957, 125.864314, 125.836502, 125.76731, 125.612251, 125.394589, 125.211326, 125.030683, 124.813208, 124.677804, 124.470086, 124.221804, 123.976721, 123.741835, 123.375655, 123.070541, 122.692188, 122.425851, 122.058102, 121.566525, 121.042384, 121.419172, 121.093708, 120.765733, 120.639892, 120.452246, 120.297495, 120.21225, 119.975663, 119.663218, 119.317643, 119.032837, 118.910525, 118.943382, 118.980474, 119.009456, 119.18098, 119.509664, 119.897344, 120.298216, 120.951089, 121.572699, 122.258544, 123.050396, 123.623645, 124.082133, 124.307069, 124.699831, 125.286084, 125.76647, 126.464205, 127.205987, 127.638828, 128.276187, 128.753043, 129.075391, 129.507604, 129.996963, 130.517851, 131.184809, 131.993995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.682, 0.6881, 0.7154, 0.8892, 0.9949, 1.0866, 1.4715, 1.8108, 1.9337, 2.1944, 2.0277, 1.8351, 1.8784, 1.9861, 2.0037, 1.7937, 1.6969, 1.3728, 1.2708, 1.4202, 1.4826, 1.6819, 1.8445, 1.9815, 2.1169, 2.1542, 2.2169, 2.2452, 2.1828, 2.2528, 2.2222, 2.2748, 2.3371, 2.226, 2.1368, 2.0676, 1.9493, 1.8644, 1.8342, 1.6853, 1.7003, 1.7687, 1.8027, 1.903, 1.9697, 2.0893, 2.1854, 2.2405, 2.0543, 1.8078, 1.6354, 1.3329, 1.2526, 1.1057, 0.8516, 0.7273, 0.5451, 0.5748, 0.6926, 0.7268, 0.7984, 0.6336, 0.5907, 0.8027, 1.1825, 1.7884, 2.0802, 2.2192, 2.0832, 1.7915, 1.7797, 1.8012, 2.0822, 2.2968, 2.4462, 2.6103, 2.5537, 2.6815, 2.7756, 2.5297, 2.4271, 2.3209, 2.1467, 2.0005, 1.4207, 1.0295, 0.7073, 0.4885, 0.6199, 0.6514, 0.5499, 0.614, 0.5584, 0.2275, -0.1811, -0.7265, -1.0977, -1.3007, -1.2021, -0.9921, -0.9297, -0.9931, -1.3683, -1.6949, -1.9607, -2.2827, -2.3762, -2.5638, -2.5646, -2.2224, -2.124, -2.0396, -1.4938, -1.3026, -0.5938, 0.0546, 0.0162, 0.1778, 0.0532, -0.1786, -0.3255, -0.5432, -0.7792, -0.6547, -0.4378, -0.1678, 0.1377, 0.4122, 0.6588, 0.9114, 1.0845, 1.4166, 1.6504, 1.8651, 2.2037, 2.2624, 2.1996, 1.9873, 1.7488, 1.7709, 1.9282, 2.3731, 2.1977, 2.0841, 2.1039, 1.7182, 1.8606, 1.797, 1.5893, 1.7406, 2.0969, 2.5195], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.16, 66.16, 67.74, 70.87, 62.68, 55.85, 61.37, 56.91, 60.17, 59.63, 59.29, 66.37, 67.39, 65.27, 71.17, 72.49, 72.62, 71.08, 70.5, 74.35, 75.2, 77.59, 78.28, 75.63, 76.17, 70.66, 73.02, 67.34, 63.66, 65.8, 68.52, 67.3, 68.96, 73.1, 70.28, 68.47, 72.41, 62.18, 50.16, 49.71, 53.21, 50.0, 54.71, 47.44, 52.2, 52.3, 50.66, 60.23, 61.53, 58.28, 60.64, 57.43, 67.0, 72.01, 77.85, 80.08, 70.6, 67.03, 59.5, 59.86, 65.8, 66.36, 72.35, 71.05, 71.98, 72.85, 73.29, 74.08, 65.96, 47.94, 53.91, 56.39, 56.41, 41.4, 33.44, 44.5, 44.44, 42.91, 44.17, 49.75, 46.68, 45.63, 47.24, 47.44, 46.43, 44.17, 42.54, 43.83, 44.04, 43.05, 46.76, 44.42, 43.21, 43.55, 44.39, 39.54, 42.92, 40.28, 46.04, 42.1, 37.8, 36.63, 65.39, 47.49, 47.3, 51.51, 49.86, 50.41, 51.91, 48.01, 46.03, 44.93, 46.36, 50.6, 54.38, 54.11, 53.37, 57.04, 60.79, 62.07, 62.47, 68.24, 66.96, 68.41, 70.9, 62.28, 58.25, 50.58, 55.51, 60.45, 57.21, 62.34, 63.58, 54.17, 58.94, 54.76, 50.98, 53.93, 55.6, 56.7, 60.43, 63.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.702, 1.9457, 2.0602, 2.4536, 2.8199, 3.0827, 3.2185, 3.2753, 3.4996, 3.6879, 3.9516, 4.1609, 4.2264, 4.2615, 4.1367, 4.1083, 3.9259, 3.6601, 3.4931, 3.4357, 3.3277, 3.2722, 3.3796, 3.3726, 3.2952, 3.3693, 3.1783, 2.6607, 2.2105, 1.9441, 1.6177, 1.4966, 1.1534, 1.0324, 0.9291, 0.7881, 1.0228, 1.2525, 1.3273, 1.4664, 1.471, 1.9045, 2.5527, 3.5643, 4.5812, 4.997, 5.1286, 4.8542, 4.6078, 4.7915, 4.9254, 5.5245, 5.8784, 6.1797, 6.4282, 6.5912, 6.7155, 6.4587, 5.3001, 4.7213, 4.3927, 4.0867, 2.7586, 0.8219, 0.128, -0.4235, -1.0055, -1.3559, -1.1762, -1.2901, -1.4572, -1.4549, -1.4223, -1.4555, -1.6308, -1.8709, -1.9674, -2.0095, -2.0817, -1.936, -1.9337, -1.9801, -1.9795, -1.923, -2.1136, -2.1097, -2.223, -2.0599, -2.1128, -2.3822, -2.6396, -0.9854, -1.0859, -1.1714, -0.8389, -0.7173, -0.566, -0.3149, -0.4289, -0.6809, -0.963, -1.0774, -0.8612, -0.3964, -0.0453, 0.1857, 0.6246, 1.2549, 1.8396, 2.3088, 3.1606, 3.7329, 4.2728, 4.8896, 4.9214, 4.6813, 3.9851, 3.75, 3.9363, 3.8412, 4.1855, 4.5289, 4.1496, 4.2408, 3.967, 3.4201, 3.2, 3.1347, 3.142, 3.4421, 3.9634], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6731, 2.876, 3.0911, 3.3051, 3.4894, 3.6438, 3.7424, 3.8156, 3.8376, 3.8021, 3.7403, 3.6794, 3.6091, 3.5417, 3.5093, 3.4819, 3.4446, 3.4295, 3.3793, 3.2356, 3.0306, 2.8133, 2.5742, 2.3586, 2.1176, 1.9006, 1.7063, 1.5226, 1.4227, 1.3886, 1.3764, 1.3944, 1.4097, 1.5087, 1.7175, 2.0868, 2.5857, 3.068, 3.4801, 3.7549, 3.9255, 4.0987, 4.264, 4.5161, 4.7886, 5.0668, 5.3391, 5.5895, 5.8147, 5.9435, 5.8148, 5.5961, 5.3554, 5.1017, 4.6331, 3.8708, 3.1223, 2.4131, 1.7294, 1.1123, 0.6546, 0.2657, -0.0789, -0.3541, -0.5677, -0.7453, -0.9224, -1.1121, -1.2832, -1.4284, -1.5591, -1.6345, -1.6943, -1.7515, -1.7971, -1.8223, -1.8805, -1.9264, -1.9857, -2.0005, -2.023, -2.0948, -2.2038, -1.9601, -1.7853, -1.6625, -1.4978, -1.3417, -1.1865, -1.0122, -0.8956, -0.8526, -0.8747, -0.9152, -0.9044, -0.8028, -0.6513, -0.4839, -0.2622, 0.0412, 0.4009, 0.7825, 1.2581, 1.7531, 2.257, 2.7835, 3.2111, 3.5051, 3.6011, 3.6309, 3.692, 3.7218, 3.8146, 3.9574, 3.9959, 4.0449, 4.0293, 3.9074, 3.766, 3.6397, 3.5402, 3.5206, 3.6091], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8265, 0.8119, 0.8605, 0.8558, 0.737, 0.6177, 0.3943, 0.2927, 0.0883, -0.142, -0.2472, -0.2437, -0.2814, -0.2695, -0.1297, -0.1093, -0.1494, -0.0602, -0.201, -0.5749, -0.8201, -0.8692, -0.9565, -0.862, -0.9642, -0.8682, -0.7772, -0.7345, -0.3999, -0.1361, -0.0491, 0.072, 0.0613, 0.3958, 0.8352, 1.4775, 1.9955, 1.929, 1.6485, 1.0993, 0.6823, 0.6928, 0.6614, 1.0084, 1.0898, 1.1129, 1.0891, 1.0017, 0.9008, 0.5152, -0.5147, -0.8748, -0.9627, -1.015, -1.8745, -3.0489, -2.9943, -2.8366, -2.7349, -2.4682, -1.8308, -1.5558, -1.3783, -1.1008, -0.8546, -0.7102, -0.7084, -0.7588, -0.6842, -0.5811, -0.5226, -0.3015, -0.2394, -0.2286, -0.1824, -0.1007, -0.2331, -0.1833, -0.2373, -0.0594, -0.0898, -0.2874, -0.4358, 0.9747, 0.6994, 0.4911, 0.6589, 0.6244, 0.6205, 0.6973, 0.4667, 0.1717, -0.0883, -0.1622, 0.0432, 0.4064, 0.606, 0.6696, 0.8868, 1.2137, 1.4387, 1.5263, 1.9025, 1.9798, 2.0158, 2.1061, 1.7103, 1.1762, 0.384, 0.1191, 0.2443, 0.1194, 0.3709, 0.5715, 0.1537, 0.1959, -0.0623, -0.4873, -0.566, -0.505, -0.3982, -0.0785, 0.3543], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.08, 78.97, 73.16, 80.24, 98.61, 64.72, 24.66, 68.64, 42.42, 69.85, 61.85, 59.76, 97.66, 89.52, 82.1, 99.66, 99.53, 98.77, 90.48, 89.31, 94.65, 99.04, 96.14, 96.52, 92.29, 94.86, 79.9, 87.77, 75.91, 57.52, 67.43, 82.0, 70.18, 77.31, 100.0, 79.35, 74.06, 96.4, 60.16, 3.79, 37.78, 49.74, 39.49, 55.9, 31.11, 48.38, 48.72, 43.42, 81.37, 87.52, 77.78, 88.79, 85.66, 94.51, 98.42, 99.01, 99.76, 80.58, 74.05, 57.46, 58.63, 79.6, 79.2, 98.74, 94.31, 94.05, 93.3, 92.53, 95.42, 77.32, 19.67, 45.06, 56.71, 52.95, 9.34, 2.78, 34.3, 34.06, 28.2, 31.76, 48.37, 38.22, 36.58, 41.22, 47.64, 44.23, 36.69, 31.88, 58.59, 49.07, 24.49, 46.99, 29.52, 19.2, 23.2, 28.07, 3.48, 22.16, 5.09, 45.85, 21.7, 0.0, 5.5, 100.0, 25.25, 24.23, 44.73, 36.85, 39.39, 46.09, 29.4, 20.5, 15.59, 20.67, 36.26, 51.42, 47.65, 85.98, 91.92, 99.87, 94.97, 96.81, 99.24, 86.29, 92.69, 98.42, 78.16, 67.7, 37.87, 56.27, 78.97, 65.62, 91.93, 89.34, 44.55, 77.25, 54.97, 33.41, 51.98, 62.75, 69.82, 94.61, 94.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.07, 77.46, 84.0, 81.19, 62.66, 52.67, 45.24, 60.3, 58.04, 63.82, 73.09, 82.31, 89.76, 90.43, 93.76, 99.32, 96.26, 92.85, 91.48, 94.33, 96.61, 97.23, 94.98, 94.56, 89.02, 87.51, 81.19, 73.73, 66.95, 68.98, 73.2, 76.5, 82.5, 85.55, 84.47, 83.27, 76.87, 53.45, 33.91, 30.44, 42.34, 48.38, 42.17, 45.13, 42.74, 46.84, 57.84, 70.77, 82.22, 84.7, 84.08, 89.65, 92.86, 97.31, 99.06, 93.12, 84.8, 70.7, 63.38, 65.23, 72.48, 85.85, 90.75, 95.7, 93.89, 93.29, 93.75, 88.42, 64.14, 47.35, 40.48, 51.57, 39.67, 21.69, 15.47, 23.71, 32.19, 31.34, 36.11, 39.45, 41.06, 38.67, 41.81, 44.36, 42.85, 37.6, 42.39, 46.51, 44.05, 40.18, 33.67, 31.9, 23.97, 23.49, 18.25, 17.9, 10.24, 24.37, 24.21, 22.52, 9.07, 35.17, 43.58, 49.83, 31.4, 35.27, 40.32, 40.78, 38.29, 32.0, 21.83, 18.92, 24.17, 36.12, 45.11, 61.68, 75.18, 92.59, 95.59, 97.22, 97.01, 94.11, 92.74, 92.47, 89.76, 81.43, 61.24, 53.95, 57.7, 66.95, 78.84, 82.3, 75.27, 70.38, 58.92, 55.21, 46.79, 49.38, 61.52, 75.73, 86.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.92, -21.03, -26.84, -19.76, -1.39, -35.28, -75.34, -31.36, -57.58, -30.15, -38.15, -40.24, -2.34, -10.48, -17.9, -0.34, -0.47, -1.23, -9.52, -10.69, -5.35, -0.96, -3.86, -3.48, -7.71, -5.14, -20.1, -12.23, -24.09, -42.48, -32.57, -18.0, -29.82, -22.69, -0.0, -20.65, -25.94, -3.6, -39.84, -96.21, -62.22, -50.26, -60.51, -44.1, -68.89, -51.62, -51.28, -56.58, -18.63, -12.48, -22.22, -11.21, -14.34, -5.49, -1.58, -0.99, -0.24, -19.42, -25.95, -42.54, -41.37, -20.4, -20.8, -1.26, -5.69, -5.95, -6.7, -7.47, -4.58, -22.68, -80.33, -54.94, -43.29, -47.05, -90.66, -97.22, -65.7, -65.94, -71.8, -68.24, -51.63, -61.78, -63.42, -58.78, -52.36, -55.77, -63.31, -68.12, -41.41, -50.93, -75.51, -53.01, -70.48, -80.8, -76.8, -71.93, -96.52, -77.84, -94.91, -54.15, -78.3, -100.0, -94.5, -0.0, -74.75, -75.77, -55.27, -63.15, -60.61, -53.91, -70.6, -79.5, -84.41, -79.33, -63.74, -48.58, -52.35, -14.02, -8.08, -0.13, -5.03, -3.19, -0.76, -13.71, -7.31, -1.58, -21.84, -32.3, -62.13, -43.73, -21.03, -34.38, -8.07, -10.66, -55.45, -22.75, -45.03, -66.59, -48.02, -37.25, -30.18, -5.39, -5.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4207, 2.3778, 2.353, 2.4028, 2.4604, 2.509, 2.5619, 2.5546, 2.5243, 2.4483, 2.3812, 2.5362, 2.4721, 2.3698, 2.5006, 2.4905, 2.4669, 2.405, 2.3189, 2.4047, 2.3401, 2.3572, 2.3617, 2.4844, 2.3884, 2.395, 2.4353, 2.3928, 2.4533, 2.3695, 2.4245, 2.4414, 2.4384, 2.4728, 2.4133, 2.3124, 2.3229, 2.3627, 2.5854, 2.8036, 2.9133, 2.9366, 2.9183, 2.957, 2.9129, 2.8534, 2.881, 3.0238, 2.9807, 2.8849, 2.7889, 2.6897, 2.9947, 3.0965, 3.4067, 3.5191, 3.6763, 3.6623, 3.8636, 3.7062, 3.85, 3.8779, 4.1152, 4.0141, 4.2359, 4.2334, 4.3453, 4.2977, 4.3851, 5.0547, 5.0636, 5.0091, 4.8499, 5.7477, 6.1772, 6.486, 6.5084, 6.2792, 6.1136, 6.0812, 5.9182, 5.7569, 5.5786, 5.473, 5.2749, 5.361, 5.2223, 4.9479, 4.7445, 4.5984, 4.6628, 4.5912, 4.4204, 4.2504, 4.0725, 4.0987, 3.9645, 3.8499, 3.9264, 3.8673, 3.8968, 3.8599, 5.219, 6.2196, 6.0168, 5.9328, 5.7447, 5.4801, 5.3586, 5.2573, 5.1504, 4.9139, 4.6629, 4.6284, 4.5921, 4.3898, 4.3605, 4.4205, 4.4519, 4.311, 4.1331, 4.3079, 4.4673, 4.3111, 4.4089, 4.714, 4.6544, 4.8548, 4.9166, 4.9354, 5.0572, 5.2302, 5.0995, 5.2695, 5.2888, 5.1939, 5.0801, 5.0172, 4.7946, 4.7421, 4.7248, 4.7859], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4552, 0.6896, 0.5019, 0.6759, 0.6378, 0.6003, 1.1555, 1.1169, 0.9521, 1.1975, 1.1397, 1.0344, 0.9353, 0.8769, 0.9686, 0.9387, 0.9684, 0.9332, 0.8583, 0.8376, 0.7585, 0.7957, 0.7111, 0.6431, 0.6827, 0.7639, 0.7257, 0.7762, 0.9835, 0.8847, 0.8136, 0.9787, 0.6944, 0.1575, 0.1291, 0.3037, 0.1707, 0.4269, 0.0999, 0.3551, 0.3614, 0.3038, 0.7961, 0.8381, 0.6931, 0.7973, 0.6682, 1.0993, 1.2119, 1.2781, 1.1886, 0.9645, 0.8625, 0.7146, 0.7022, 0.8333, 0.8162, 0.9559, 0.8927, 0.8812, 0.871, 0.8545, 0.8446, 0.7227, 0.3631, 0.4971, 0.553, 0.5293, -0.0508, -0.2332, 0.1561, 0.1845, 0.1596, 0.2101, 0.3655, 0.2881, 0.2758, 0.3345, 0.3576, 0.3505, 0.31, 0.2817, 0.3252, 0.3463, 0.3302, 0.4523, 0.3877, 0.329, 0.3587, 0.2898, -0.0246, 0.1953, 0.0588, 0.3595, 0.1066, -0.1122, -0.0736, 1.3757, 0.4082, 0.4084, 0.6794, 0.5698, 0.6004, 0.6803, 0.4625, 0.3597, 0.3104, 0.3834, 0.5808, 0.7566, 0.7228, 0.6783, 0.8111, 0.9305, 0.9272, 0.8976, 1.0676, 1.0182, 0.9936, 1.0063, 0.8148, 0.7132, 0.5298, 0.6504, 0.7805, 0.6846, 0.8506, 0.881, 0.5839, 0.7824, 0.6042, 0.3942, 0.5401, 0.6339, 0.6926, 0.9329, 1.0771], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3032, 0.3969, 0.3946, 0.0056, 0.009, -0.0107, 0.0483, 0.002, -0.0406, -0.1109, 0.0303, 0.0513, 0.091, 0.1367, 0.0504, 0.1016, 0.1093, 0.1412, 0.2181, 0.3227, 0.2436, 0.1983, 0.1339, 0.0657, 0.0715, 0.0866, 0.0042, 0.0798, 0.215, 0.1633, 0.1288, 0.1068, 0.0937, 0.0547, 0.1399, 0.1774, 0.1599, 0.1535, 0.0614, 0.0862, 0.1628, 0.1606, 0.2464, 0.3607, 0.3242, 0.322, 0.3509, 0.4267, 0.4302, 0.5381, 0.6404, 0.5025, 0.4935, 0.4744, 0.4576, 0.455, 0.4355, 0.4767, 0.4184, 0.4116, 0.4035, 0.4191, 0.4206, 0.4047, 0.3479, 0.3852, 0.3895, 0.3056, 0.2463, 0.1682, 0.0776, 0.1368, 0.1152, 0.1724, 0.1993, 0.174, 0.1527, 0.0902, 0.1035, 0.0781, 0.0616, 0.0512, 0.0152, 0.092, 0.1689, 0.0053, -0.0858, -0.04, 0.0169, 0.1043, 0.092, 0.11, 0.0649, 0.0324, -0.0297, -0.0663, -0.0811, -0.0899, -0.0704, -0.0998, -0.0571, -0.0879, -0.0703, -0.0807, -0.1545, -0.1377, -0.0768, -0.0656, -0.0642, -0.1085, -0.0358, -0.0387, 0.1718, 0.2529, 0.2945, 0.345, 0.4052, 0.3572, 0.3564, 0.4203, 0.3687, 0.3776, 0.2651, 0.2497, 0.3918, 0.3797, 0.4246, 0.3745, 0.3159, 0.31, 0.2961, 0.293, 0.2559, 0.1993, 0.1718, 0.2236, 0.2152], "obv": [0, 153, 19295, 19127, 19539, 19804, 20089, 20499, 23035, 17628, 18360, 16126, 15206, 18162, 17691, 16162, 16560, 17073, 15230, 13898, 14504, 14380, 14544, 14118, 13982, 15626, 18347, 16772, 17034, 17906, 19255, 18047, 17234, 17476, 18460, 19906, 22173, 19693, 21196, 18728, 19904, 17567, 15969, 16431, 16731, 15959, 17185, 19884, 18891, 18438, 19103, 17969, 16990, 11564, 13788, 13242, 14163, 13720, 16339, 16781, 15892, 16631, 17795, 17205, 17816, 17370, 24384, 28284, 33123, 42756, 38050, 32785, 29614, 30824, 33357, 40576, 46947, 37081, 39941, 43925, 48914, 54293, 52195, 47958, 55299, 56938, 60893, 57589, 53892, 54097, 51909, 48753, 52424, 55519, 55177, 53983, 55311, 57271, 56559, 47882, 40211, 41433, 48804, 47883, 58322, 47669, 39303, 44220, 51552, 50623, 53119, 47389, 48095, 43906, 40283, 35494, 35542, 32812, 26372, 30750, 28607, 30507, 35188, 28141, 25692, 25295, 26089, 28610, 31099, 25491, 18728, 37974, 47770, 58621, 61272, 63619, 53710, 57073, 58623, 55490, 55053, 46705, 57379, 67044, 59123, 71908, 86421, 81182, 82084, 81819, 81601, 88141, 89275, 98068, 109126, 110673], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.89, 39.36, 40.91, 42.38, 43.87, 44.88, 46.34, 47.69, 49.3, 50.87, 50.78, 50.8, 51.02, 51.35, 50.85, 50.63, 50.42, 50.54, 51.14, 50.83, 51.0, 51.35, 51.17, 51.39, 51.08, 48.57, 45.64, 42.85, 39.89, 37.08, 34.62, 32.31, 30.73, 28.89, 27.87, 27.18, 26.71, 26.28, 25.75, 27.01, 28.84, 31.38, 34.03, 36.57, 37.67, 37.08, 36.54, 36.85, 37.4, 38.55, 39.66, 39.64, 39.8, 39.51, 39.28, 38.17, 35.93, 33.85, 31.64, 29.91, 29.75, 30.53, 31.03, 31.12, 31.2, 31.49, 30.58, 29.88, 29.35, 28.99, 28.27, 27.64, 27.68, 27.75, 27.76, 27.9, 28.16, 27.05, 26.23, 25.69, 25.25, 24.78, 24.81, 24.89, 24.78, 25.12, 25.43, 26.29, 27.4, 27.36, 27.32, 27.55, 28.07, 28.58, 28.98, 29.59, 30.1, 29.66, 28.94, 28.28, 28.4, 29.12, 29.79, 29.8, 30.31, 31.19, 32.3, 33.34, 35.03, 36.85, 38.54, 40.38, 41.22, 41.81, 40.51, 39.3, 38.84, 38.6, 38.79, 39.31, 38.08, 36.93, 35.08, 32.59, 31.02, 29.71, 29.08, 28.88, 29.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 29.87, 28.73, 32.07, 29.08, 26.48, 26.7, 24.87, 28.43, 27.22, 28.6, 32.71, 35.38, 34.27, 39.58, 40.06, 38.13, 38.4, 36.98, 41.85, 39.93, 44.26, 42.72, 37.71, 37.92, 37.91, 36.44, 34.44, 33.99, 32.67, 33.25, 37.45, 34.81, 37.77, 38.84, 37.64, 40.26, 36.76, 31.19, 26.71, 24.31, 26.29, 24.56, 23.48, 22.13, 24.58, 22.61, 24.3, 24.62, 24.85, 23.87, 22.99, 33.15, 37.98, 45.94, 47.71, 44.23, 41.23, 36.29, 35.13, 40.75, 41.07, 45.52, 44.08, 38.79, 38.26, 34.62, 32.93, 29.97, 24.14, 22.38, 25.46, 26.77, 20.97, 18.12, 17.3, 18.03, 17.36, 16.55, 22.1, 21.09, 20.13, 19.29, 20.42, 19.68, 17.98, 17.14, 17.08, 16.54, 15.85, 21.65, 20.42, 19.69, 19.02, 18.75, 17.3, 16.61, 16.81, 15.3, 14.43, 13.29, 12.46, 36.24, 28.24, 29.41, 30.42, 29.47, 28.68, 29.34, 27.77, 26.33, 25.62, 25.19, 29.34, 33.31, 32.36, 30.25, 32.42, 34.19, 36.4, 35.39, 41.51, 41.46, 39.89, 40.98, 35.59, 33.47, 29.8, 27.32, 30.95, 29.68, 30.56, 32.77, 29.45, 27.25, 25.76, 24.46, 28.26, 28.69, 31.87, 33.33, 37.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 13.98, 13.12, 11.93, 11.63, 17.45, 15.87, 14.78, 13.89, 13.65, 13.03, 11.36, 10.82, 11.81, 10.39, 9.69, 9.08, 8.65, 9.81, 8.78, 8.38, 7.73, 7.16, 12.7, 12.27, 11.36, 10.38, 13.27, 12.02, 11.55, 10.48, 9.67, 12.62, 11.56, 11.0, 12.94, 11.96, 13.22, 22.6, 31.07, 27.77, 25.58, 24.29, 22.26, 21.13, 20.03, 20.46, 18.1, 17.05, 16.36, 15.71, 15.71, 13.1, 11.77, 9.93, 8.93, 7.94, 13.01, 19.77, 19.14, 17.11, 15.77, 13.8, 13.14, 16.86, 15.66, 16.4, 15.4, 18.45, 27.63, 25.62, 24.04, 23.06, 37.01, 43.03, 38.05, 35.21, 33.89, 34.57, 32.27, 32.16, 31.75, 31.68, 29.98, 29.21, 32.1, 30.9, 30.28, 30.5, 30.49, 27.92, 27.95, 28.77, 28.22, 27.35, 28.96, 28.27, 27.03, 28.11, 26.5, 29.22, 30.43, 20.9, 16.28, 15.63, 14.72, 14.11, 14.05, 13.34, 12.85, 16.17, 17.25, 16.88, 15.79, 14.78, 14.36, 16.3, 14.93, 13.77, 13.2, 12.79, 11.39, 10.2, 9.82, 8.91, 11.2, 11.3, 18.41, 16.88, 15.62, 14.15, 12.71, 12.1, 18.82, 17.41, 20.64, 24.32, 22.87, 22.22, 20.86, 19.44, 17.82], "ad": [-2800.0, -2647.0, 13994.0, 14035.0, 14361.0, 14434.0, 14560.0, 14791.0, 16784.0, 14080.0, 14746.0, 13208.0, 12288.0, 14355.0, 14195.0, 14380.0, 14738.0, 15211.0, 14206.0, 13494.0, 13993.0, 14038.0, 14124.0, 14247.0, 14111.0, 15625.0, 14614.0, 13645.0, 13902.0, 14729.0, 15878.0, 15123.0, 15151.0, 15273.0, 16100.0, 16419.0, 17637.0, 20117.0, 21356.0, 19167.0, 18724.0, 17529.0, 15931.0, 16217.0, 16509.0, 15737.0, 16636.0, 19335.0, 18342.0, 18179.0, 18664.0, 17562.0, 16583.0, 19661.0, 21885.0, 21488.0, 22299.0, 21856.0, 23893.0, 23629.0, 23080.0, 23819.0, 24983.0, 24393.0, 24731.0, 24582.0, 29863.0, 33185.0, 37738.0, 47139.0, 43420.0, 43911.0, 42952.0, 43170.0, 45402.0, 46900.0, 52713.0, 52493.0, 54132.0, 54701.0, 57075.0, 59882.0, 60060.0, 55823.0, 62116.0, 62855.0, 58957.0, 56488.0, 53454.0, 53656.0, 54569.0, 53058.0, 56729.0, 59473.0, 59250.0, 58134.0, 58892.0, 58767.0, 58699.0, 58592.0, 60447.0, 60819.0, 66224.0, 66572.0, 62468.0, 56355.0, 55747.0, 57868.0, 62367.0, 61580.0, 64076.0, 58832.0, 59521.0, 56881.0, 53258.0, 50509.0, 50557.0, 52184.0, 48793.0, 53171.0, 52586.0, 54486.0, 59167.0, 52120.0, 50687.0, 50575.0, 51301.0, 53677.0, 55804.0, 59245.0, 61386.0, 73082.0, 82797.0, 85948.0, 86967.0, 89113.0, 88113.0, 89883.0, 91193.0, 89908.0, 89570.0, 82162.0, 86723.0, 96388.0, 95672.0, 106132.0, 105450.0, 100211.0, 100968.0, 100807.0, 100589.0, 104077.0, 105211.0, 104908.0, 113524.0, 114505.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3157.8, 2951.0, 3159.1, 1336.9, 1615.7, 1621.6, 1748.0, 1759.3, 1769.6, 1700.3, 1292.8, 1280.2, 1069.2, 993.6, 740.6, 707.1, 718.6, 950.9, 1057.1, 899.0, 853.0, 927.3, 1035.7, 1100.6, 1082.2, 1167.0, 1147.2, 1101.8, 1192.3, 1316.4, 1476.0, 1458.7, 1571.6, 1650.1, 1672.1, 1603.7, 1536.3, 1432.2, 1454.1, 1403.1, 1201.6, 1150.5, 1030.2, 968.3, 1464.7, 1657.1, 1634.5, 1604.0, 1378.4, 1541.0, 1539.9, 1562.3, 1522.8, 1541.3, 1057.7, 896.4, 886.4, 1495.7, 1841.4, 2063.4, 2982.5, 3364.2, 3816.8, 4017.5, 4079.5, 4271.7, 4949.0, 4884.7, 5481.3, 5283.4, 4718.5, 4746.8, 4758.2, 4650.9, 4953.6, 5434.4, 4876.4, 4634.8, 3978.6, 4062.3, 3684.4, 3404.3, 3182.0, 3339.3, 3225.1, 2525.2, 2480.7, 2218.0, 2083.6, 1785.1, 2632.3, 3180.6, 2987.2, 3357.2, 3139.8, 4149.5, 5095.4, 5799.2, 6094.9, 6756.9, 5982.1, 5464.6, 5915.4, 5248.9, 5575.7, 4894.1, 4307.7, 3475.9, 3257.2, 3168.0, 3512.9, 3477.6, 3094.6, 3492.1, 3777.9, 3660.5, 3221.3, 3295.9, 3275.0, 2879.9, 3002.9, 3464.9, 5199.5, 5711.0, 6091.4, 6111.6, 6306.6, 7218.1, 7302.3, 7208.4, 6960.9, 6328.3, 5238.5, 5326.3, 5207.7, 5734.7, 6778.5, 7238.9, 7426.5, 7361.7, 7074.9, 7053.0, 6872.2, 5918.2, 5831.0, 6144.7, 5020.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.483, 0.539, 0.59, 0.962, 0.944, 1.002, 0.952, 0.867, 0.89, 1.009, 1.223, 1.194, 1.282, 1.322, 1.435, 1.383, 1.355, 1.233, 1.178, 1.163, 1.021, 0.976, 0.85, 0.781, 1.042, 1.123, 1.136, 1.163, 1.027, 1.085, 1.095, 1.124, 1.108, 1.112, 0.756, 0.647, 0.655, 0.99, 1.182, 1.236, 1.563, 1.661, 1.798, 1.847, 1.854, 1.878, 1.988, 1.835, 1.89, 1.783, 1.532, 1.472, 1.414, 1.367, 1.473, 1.538, 1.366, 1.262, 1.056, 1.068, 0.971, 0.887, 0.812, 0.834, 0.789, 0.619, 0.605, 0.567, 0.541, 0.481, 0.716, 0.842, 0.82, 0.888, 0.832, 1.028, 1.228, 1.375, 1.504, 1.608, 1.459, 1.361, 1.468, 1.318, 1.401, 1.269, 1.087, 0.907, 0.854, 0.812, 0.869, 0.861, 0.774, 0.866, 0.907, 0.864, 0.765, 0.787, 0.778, 0.675, 0.721, 0.838, 1.098, 1.186, 1.183, 1.25, 1.367, 1.548, 1.583, 1.631, 1.55, 1.431, 1.161, 1.1, 1.036, 1.109, 1.247, 1.223, 1.237, 1.266, 1.246, 1.256, 1.191, 1.047, 1.021, 1.025, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.43, 41.68, 3.27, 61.39, 52.76, 79.89, 209.16, 293.33, 207.57, 242.47, 228.57, 181.37, 155.76, 123.0, 139.25, 130.91, 145.22, 130.27, 98.59, 104.19, 93.28, 99.77, 75.34, 65.81, 54.71, 62.12, 91.88, 73.19, 124.0, 149.61, 117.25, 161.7, 108.31, -35.67, -172.48, -126.38, -74.55, -55.07, -91.47, -73.74, -30.79, -41.49, 37.82, 84.95, 82.8, 85.74, 57.77, 151.82, 235.95, 284.29, 267.2, 190.84, 123.6, 77.83, 64.48, 89.01, 94.6, 124.15, 123.34, 111.45, 119.77, 108.34, 110.94, 77.47, 8.37, -10.61, 15.08, 30.07, -129.23, -263.52, -163.43, -123.02, -111.98, -107.51, -50.9, -62.27, -60.4, -56.62, -44.26, -47.59, -62.59, -76.74, -62.83, -63.61, -69.16, -9.46, -31.92, -63.41, -64.74, -67.78, -123.53, -122.3, -118.83, -93.42, -99.4, -167.49, -202.67, 253.06, -55.26, -25.4, 82.04, 60.01, 46.11, 72.47, 23.42, -47.73, -92.2, -67.13, 16.7, 112.66, 111.32, 84.83, 128.77, 168.87, 187.27, 165.56, 209.91, 187.3, 162.09, 151.27, 110.73, 75.34, 31.03, 41.35, 72.96, 61.93, 93.24, 123.98, 60.3, 88.29, 40.66, -29.92, 0.9, 37.64, 79.23, 157.51, 215.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5097, 7.1001, 7.1444, 9.4348, 4.5402, 1.3039, 3.0187, -0.4996, 0.2218, 3.4414, -0.5321, 3.6367, 6.3934, 2.8105, 8.3982, 10.1576, 9.2264, 6.6561, 9.1719, 14.7602, 11.9928, 16.0074, 14.4984, 14.0841, 14.626, 8.8212, 9.5146, 8.86, 3.7852, 3.7105, 4.9244, 5.0741, 6.0089, 5.5355, 4.3158, 2.1201, 3.4798, 1.7321, -2.2895, -1.3184, -1.3542, -1.1754, 1.4193, -2.1004, -1.5468, -1.2513, -2.5192, -0.6856, 0.4999, -0.1211, -0.9341, 0.3822, 9.1925, 13.1071, 17.6502, 21.9139, 16.1913, 17.6909, 11.9979, 12.2256, 17.6777, 13.6521, 18.8679, 19.4699, 19.2182, 21.253, 16.0779, 12.9609, 4.6068, -6.1493, 0.5184, 3.5841, 6.9026, -3.7373, -15.9524, -8.3827, -13.0014, -13.9916, -13.8481, -10.5624, -13.2821, -14.6531, -11.4443, -3.5754, -7.8568, -10.9471, -12.0936, -1.8834, 7.8933, -2.0885, -0.1659, 0.0506, -1.6692, -5.841, -2.9026, -4.6358, -4.4495, -6.0274, -2.963, -3.4165, -4.8516, -6.331, 12.805, -1.3882, -3.4225, 2.0219, 1.2052, 1.5593, 2.5334, 1.9792, -1.2327, -0.7301, -2.1035, 3.2599, 9.36, 10.0665, -9.13, 7.4335, 10.8206, 7.4814, 9.4935, 14.2857, 12.1891, 17.3817, 22.1529, 19.0509, 15.5432, 7.1872, 7.6948, 12.1182, 10.6153, 12.3682, 10.3384, 3.4726, 7.3376, -0.3943, -2.496, -1.4358, -2.2847, 2.1474, 7.2585, 15.2436], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 96.0, 100.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 20.0, -84.0, -88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5715, 10.7255, 10.278, 12.6615, 12.9885, 14.7395, 14.9365, 13.9245, 14.07, 12.3655, 13.203, 11.341, 9.938, 10.466, 11.375, 10.4615, 10.559, 12.193, 10.938, 9.779, 11.143, 7.7825, 2.8865, 2.11, 2.8515, 0.916, 2.32, -1.104, 0.24, -0.158, -1.141, 2.833, 3.197, 1.901, 3.09, 1.942, 7.653, 11.838, 18.676, 22.073, 17.963, 16.357, 12.178, 12.214, 17.439, 17.855, 24.651, 23.649, 24.358, 24.6, 24.135, 24.364, 20.167, 8.362, 12.493, 13.785, 12.769, -1.576, -13.813, -4.726, -6.209, -9.609, -9.712, -5.285, -9.221, -11.141, -10.608, -11.076, -11.804, -12.796, -13.584, -12.174, -11.493, -11.991, -9.729, -10.95, -11.285, -10.288, -9.093, -11.434, -8.779, -9.402, -5.424, -7.027, -9.745, -10.091, 13.5667, -3.266, -3.353, 1.077, -0.51, 0.278, 2.037, -1.807, -3.408, -4.079, -2.402, 0.6836, 4.5606, 4.6026, 3.9586, 7.1516, 10.7786, 11.9736, 12.4066, 19.0566, 18.5406, 20.3406, 23.3256, 18.1526, 15.1696, 9.2156, 13.1706, 17.8036, 14.6026, 19.4836, 19.7186, 12.135, 16.525, 11.571, 7.227, 9.621, 11.03, 11.675, 14.824, 17.931], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.044891, 120.894136, 67.004276, 45.151407, 33.255505, 25.821431, 20.727506, 17.042772, 14.259387, 12.087824, 10.371371, 8.984944, 7.840364, 6.89678, 6.108364, 5.440494, 4.865546, 4.365806, 3.934962, 3.561477, 3.238767, 2.957859, 2.70842, 2.486068, 2.282919, 2.100285, 1.931567, 1.773909, 1.628884, 1.498648, 1.380185, 1.273364, 1.181396, 1.099156, 1.023871, 0.95886, 0.896026, 0.828067, 0.757739, 0.69032, 0.624101, 0.563999, 0.504175, 0.449905, 0.400904, 0.355447, 0.321939, 0.298075, 0.279252, 0.266035, 0.254825, 0.254539, 0.268488, 0.302274, 0.352963, 0.404302, 0.450152, 0.481946, 0.502713, 0.52325, 0.542498, 0.570356, 0.600406, 0.63085, 0.660285, 0.687262, 0.710976, 0.724232, 0.710491, 0.685983, 0.657697, 0.627021, 0.574152, 0.490993, 0.407189, 0.325733, 0.245606, 0.171345, 0.112194, 0.060369, 0.013547, -0.025594, -0.057661, -0.084965, -0.111069, -0.137254, -0.16085, -0.181308, -0.199571, -0.211737, -0.221668, -0.230386, -0.237481, -0.241898, -0.249079, -0.2547, -0.261332, -0.263638, -0.266122, -0.273513, -0.284721, -0.260872, -0.242168, -0.227687, -0.208316, -0.189149, -0.16962, -0.147664, -0.131257, -0.122273, -0.120506, -0.121319, -0.117707, -0.105217, -0.087326, -0.067375, -0.041509, -0.00646, 0.035152, 0.080093, 0.135587, 0.194068, 0.254163, 0.317169, 0.370231, 0.409409, 0.427352, 0.436775, 0.447457, 0.453679, 0.464665, 0.479843, 0.484289, 0.48882, 0.486521, 0.473178, 0.456867, 0.44124, 0.427606, 0.421282, 0.425313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.809, 104.826, 97.2617, 86.8396, 76.1228, 66.0625, 56.9955, 49.005, 42.0559, 36.0622, 30.9241, 26.5362, 22.7971, 19.617, 16.9153, 14.6203, 12.6694, 11.0087, 9.5939, 8.3874, 7.3577, 6.4777, 5.7239, 5.0763, 4.5176, 4.0342, 3.6136, 3.2457, 2.9223, 2.6376, 2.3861, 2.1636, 1.9671, 1.7935, 1.6396, 1.5035, 1.382, 1.2712, 1.1685, 1.0729, 0.9831, 0.8993, 0.8203, 0.7462, 0.6771, 0.6128, 0.5546, 0.5033, 0.4585, 0.42, 0.387, 0.3605, 0.3421, 0.3341, 0.3379, 0.3512, 0.371, 0.3932, 0.4151, 0.4367, 0.4579, 0.4804, 0.5044, 0.5297, 0.5558, 0.5821, 0.6079, 0.6311, 0.647, 0.6548, 0.6554, 0.6497, 0.6346, 0.6059, 0.5661, 0.5181, 0.4636, 0.4051, 0.3465, 0.2893, 0.2342, 0.1822, 0.1342, 0.0904, 0.0501, 0.0126, -0.0221, -0.0539, -0.083, -0.1088, -0.1314, -0.1512, -0.1684, -0.1831, -0.1963, -0.208, -0.2187, -0.2277, -0.2353, -0.243, -0.2513, -0.2532, -0.251, -0.2464, -0.2387, -0.2288, -0.217, -0.2031, -0.1887, -0.1755, -0.1645, -0.1558, -0.1482, -0.1396, -0.1292, -0.1168, -0.1017, -0.0827, -0.0591, -0.0313, 0.0021, 0.0405, 0.0832, 0.13, 0.1781, 0.2243, 0.2649, 0.2993, 0.3289, 0.3539, 0.376, 0.3968, 0.4143, 0.4292, 0.4407, 0.4472, 0.4491, 0.4475, 0.4435, 0.4391, 0.4363], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8243, 19.6313, 22.0851, 23.1397, 23.6421, 24.1471, 22.4225, 20.9947, 19.3251, 16.6988, 14.4953, 12.609, 10.886, 9.5644, 8.761, 8.0078, 7.0472, 7.072, 6.223, 4.3739, 3.0182, 1.8916, 0.5491, 0.2283, -1.216, -2.3451, -3.0897, -3.9426, -3.8345, -2.8914, -1.6534, -0.4399, 0.4887, 4.0112, 8.2573, 14.4206, 20.7196, 24.4408, 27.5565, 27.5431, 27.1604, 28.5161, 28.526, 30.3444, 30.7936, 30.5107, 29.8545, 28.1312, 26.8001, 23.9584, 18.3374, 15.0452, 12.3096, 10.4775, 4.6225, -3.9024, -8.6005, -13.374, -17.7822, -21.1922, -22.1572, -22.3876, -23.2626, -23.1092, -20.9757, -18.0459, -14.7456, -13.9332, -11.3484, -7.1491, -5.7411, -4.7417, -3.7109, -3.3265, -4.1791, -4.5147, -5.5349, -5.8431, -6.6213, -6.447, -6.5527, -7.2358, -8.5429, -2.4219, -1.996, -2.1283, -0.6146, 0.7204, 1.7459, 3.2548, 3.3792, 2.8444, 2.5671, 2.1167, 0.3618, 2.819, 5.0542, 2.7475, 4.4747, 7.1303, 8.9354, 11.5845, 16.0844, 19.7245, 23.8058, 27.7326, 29.2629, 29.5392, 26.9386, 24.591, 23.3227, 21.1682, 20.1991, 18.3821, 14.7357, 12.9205, 9.3943, 6.2556, 4.6132, 4.108, 4.0481, 4.952, 8.2539], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.33, 30.58, 30.91, 37.52, 18.03, 4.84, 10.66, -1.79, 0.78, 13.21, -2.48, 14.24, 25.83, 12.76, 33.49, 39.5, 37.45, 29.41, 43.98, 68.1, 64.14, 83.0, 81.83, 77.4, 79.05, 58.56, 60.54, 53.58, 29.12, 28.92, 35.09, 36.34, 41.12, 39.74, 31.17, 17.34, 25.71, 11.26, -12.29, -7.39, -7.71, -6.68, 7.63, -10.46, -7.6, -6.2, -12.7, -3.23, 2.34, -0.55, -4.48, 1.91, 41.67, 51.05, 58.72, 67.86, 48.05, 52.79, 34.6, 35.04, 44.92, 39.57, 47.66, 49.21, 49.15, 53.91, 48.12, 43.61, 17.86, -19.9, 1.6, 10.77, 22.15, -9.06, -36.5, -16.43, -29.84, -31.3, -31.22, -22.37, -27.07, -29.95, -23.5, -8.06, -19.77, -28.1, -30.18, -5.49, 28.19, -11.89, -0.86, 0.26, -8.77, -41.88, -24.35, -33.74, -32.46, -40.24, -17.79, -19.69, -25.58, -33.57, 33.73, -2.64, -6.86, 3.8, 2.21, 2.85, 4.56, 3.43, -2.15, -1.27, -3.83, 5.71, 15.85, 17.09, -28.35, 30.05, 39.0, 31.52, 41.5, 51.75, 45.91, 68.11, 82.66, 62.67, 49.64, 22.43, 24.18, 33.73, 28.19, 31.96, 28.78, 8.62, 16.66, -0.99, -5.89, -3.35, -5.57, 5.4, 17.41, 36.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9123, 4.5791, 4.3892, 2.1879, 2.0868, 3.5201, 3.2687, 0.8946, 1.6125, -0.0007, 1.5794, 1.428, 2.1855, 4.2647, 5.044, 3.7577, 6.0552, 6.1416, 5.4585, 5.4644, 4.0124, 6.0735, 5.2058, 6.6564, 6.2655, 4.3419, 4.1645, 4.7095, 4.7825, 2.8964, 3.7683, 1.5843, 2.4094, 4.4338, 2.5604, 3.9432, 4.4541, 2.7321, 3.9104, 3.6718, 2.6272, -1.3795, -1.0282, 0.8901, 0.1687, 0.9817, -0.1328, 1.3576, 1.8294, 3.128, 3.2983, 3.49, 2.9543, 1.8979, 6.7725, 8.8965, 13.3312, 14.1439, 13.6605, 7.3061, 5.8024, 2.2935, 6.3344, 7.2981, 11.0298, 10.0112, 9.8953, 9.8703, 8.8831, 7.9627, 4.808, 6.9097, -1.3888, 1.6524, 3.1821, 4.3875, -9.2364, -6.9141, -4.0663, -4.4054, -4.8561, 0.7119, -0.3069, 0.4826, -0.6692, 1.1607, -0.1994, 0.0577, -2.9049, -2.2499, -1.9399, -1.7313, 2.976, 1.1966, -1.0172, -1.1491, -0.782, 0.3782, -1.8015, -0.7927, -0.1223, 0.0294, -0.4433, -2.1772, 15.4719, -1.465, 0.7757, 2.6021, 2.7361, 1.0595, 2.2624, 2.0221, -0.0525, -2.4136, -1.9916, 1.5157, 4.5649, 3.8071, 3.8518, 5.9501, 7.4001, 8.3372, 7.2948, 11.4384, 12.6157, 9.7078, 10.9038, 10.8375, 5.2379, 3.6953, 2.216, 5.2594, 6.0195, 7.7082, 9.107, 7.3489, 4.6476, 1.7065, -2.083, 1.526, 2.0109, 4.835, 6.2529, 9.5682], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9023, 0.5891, 1.1492, 0.3679, 0.0568, 0.4701, 0.0587, -2.1154, -1.5675, -1.0707, 0.2394, -0.032, 0.6755, -0.2853, 3.644, 2.7177, 1.8552, 3.7816, 3.2985, 3.8644, 2.8124, 2.8335, 3.7058, 5.1164, 3.8455, 0.9019, 3.0245, 2.2295, 2.6025, 1.1764, 0.5283, 0.3243, -0.7306, 1.7738, 0.1604, 1.0232, 2.8141, 1.7321, 1.6904, 0.7918, -2.8528, -7.0195, -5.3682, -2.3499, -2.5113, -2.4783, -2.4728, -0.7224, -1.4106, -1.752, 0.8783, 1.85, 1.4343, 0.9979, -0.1875, 5.1165, 5.8912, 9.1639, 7.9405, 4.0861, -0.6776, 0.6335, 0.6144, 3.0581, 4.1898, 7.3112, 2.7753, 5.6703, 3.0831, 4.2827, 1.048, -6.8503, -5.5888, -2.6476, 0.4021, -13.0325, -19.4964, -15.0341, -10.8663, -7.7054, -8.8161, -2.1081, -2.8469, -3.1774, -3.9292, -2.9393, -2.8994, -6.4223, -5.9649, -3.6299, -4.0399, -4.4313, -1.704, -2.4634, -3.2172, -3.1891, -2.542, -4.0618, -4.0215, -3.1527, -5.0423, -2.8906, -4.7233, -5.5572, -6.8558, -3.445, -2.6043, -0.6579, -0.5639, -0.9805, -1.5176, -1.4379, -3.8125, -4.2536, -3.3916, -2.6643, 0.4449, 2.0471, -0.1282, 0.7501, 2.5401, 5.8572, 5.4748, 7.2384, 6.0757, 7.4278, 5.2238, 2.1575, 1.3579, -3.7647, -2.184, 0.3394, -0.6205, 0.2282, 5.707, -0.1311, 3.6476, 0.4865, -2.463, -2.674, 0.1109, 0.775, 2.9929, 3.9882], "thermo_temp": [null, 0.97, 1.99, 1.16, 2.16, 1.71, 2.37, 2.2, 2.24, 4.44, 3.87, 1.54, 2.01, 3.99, 3.24, 1.82, 2.03, 3.05, 3.21, 3.14, 3.25, 2.46, 2.13, 1.46, 1.51, 4.55, 1.64, 1.04, 4.2, 2.36, 2.16, 1.6, 1.2, 3.52, 1.5, 2.58, 2.42, 4.08, 1.14, 2.48, 2.96, 1.84, 3.24, 1.28, 3.14, 2.66, 2.4, 2.92, 1.64, 1.0, 2.46, 2.88, 5.48, 5.64, 4.34, 3.24, 2.68, 3.46, 2.34, 2.08, 3.24, 4.88, 2.42, 1.64, 1.54, 1.4, 6.96, 4.42, 7.44, 4.98, 5.72, 3.48, 6.48, 1.66, 5.72, 4.24, 7.2, 2.7, 7.12, 4.2, 5.8, 3.68, 5.52, 13.76, 5.18, 4.3, 2.78, 17.42, 11.76, 10.5, 6.8, 3.3, 3.96, 5.66, 3.8, 3.66, 3.26, 4.1, 2.7, 6.48, 3.42, 1.38, 2.1, 2.7, 5.5, 3.66, 2.2, 2.04, 1.76, 4.44, 2.22, 2.36, 4.92, 3.1, 4.28, 3.38, 22.8877, 19.2277, 3.38, 4.84, 3.3, 2.04, 3.78, 3.94, 3.76, 1.84, 1.4, 4.18, 4.12, 1.76, 3.98, 5.2, 4.86, 2.48, 1.82, 6.58, 6.54, 2.28, 5.68, 8.68, 3.88, 7.46, 5.72, 5.18, 6.64, 7.48, 3.4, 7.48, 5.54, 3.96, 3.6, 4.2, 1.9, 4.06, 4.5, 5.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.924, 2.2778, 2.1437, 2.1194, 2.4595, 2.6014, 2.4593, 2.3813, 2.5029, 2.6314, 2.7239, 2.8195, 2.7542, 2.6407, 2.426, 2.2595, 2.6759, 2.4876, 2.2244, 2.5836, 2.5429, 2.4733, 2.3145, 2.1119, 2.3679, 2.2101, 2.2774, 2.3033, 2.6263, 2.3561, 2.3786, 2.4843, 2.3672, 2.5259, 2.2993, 2.4522, 2.49, 2.4736, 2.5548, 2.3885, 2.136, 2.1949, 2.3195, 2.8941, 3.3934, 3.5655, 3.5063, 3.3561, 3.375, 3.1868, 2.9856, 3.0318, 3.3679, 3.1955, 2.9127, 2.6631, 2.4335, 3.2565, 3.468, 4.1902, 4.3338, 4.5858, 4.3848, 4.7657, 4.201, 4.4772, 4.4341, 4.937, 4.5303, 5.0011, 4.8555, 5.0272, 4.7823, 4.9164, 6.5243, 6.2799, 5.9199, 5.349, 7.5437, 8.3103, 8.7085, 8.3615, 7.4412, 6.8083, 6.5995, 6.0905, 5.6486, 5.2143, 5.0117, 4.5914, 4.9348, 4.6594, 4.0631, 3.7062, 3.5232, 3.8827, 3.8422, 3.5436, 3.2702, 2.9956, 3.2582, 3.0695, 2.9405, 3.3004, 3.264, 3.4487, 3.4362, 6.9728, 9.201, 8.1426, 7.5422, 6.7709, 5.9107, 5.5233, 5.2354, 4.9672, 4.3986, 3.8534, 3.9128, 3.9505, 3.5522, 3.63, 3.9154, 4.0872, 3.795, 3.4359, 4.0075, 4.468, 4.0702, 4.3629, 5.1478, 4.9173, 5.3796, 5.4415, 5.3939, 5.6205, 5.9586, 5.4934, 5.8546, 5.7974, 5.4633, 5.1245, 4.9564, 4.4007, 4.3388, 4.3681, 4.5884], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 1.1693, 1.1714, 1.1617, 1.1307, 1.0294, 1.0292, 0.9643, 0.9619, 1.0199, 1.0129, 0.9236, 1.0848, 1.0982, 1.0733, 1.169, 1.1789, 1.1945, 1.2003, 1.2935, 1.3425, 1.4153, 1.3784, 1.2698, 1.331, 1.3487, 1.2076, 1.178, 1.162, 1.0756, 1.0412, 1.0852, 1.0607, 1.0878, 1.1029, 1.044, 1.0632, 1.1311, 0.9252, 0.825, 0.8636, 0.9622, 0.9713, 0.964, 0.9773, 0.9511, 0.9618, 0.9339, 0.9549, 0.9987, 0.9917, 0.9923, 1.0781, 1.3199, 1.3301, 1.3775, 1.3625, 1.3099, 1.2089, 1.2083, 1.2302, 1.2878, 1.256, 1.3031, 1.2336, 1.2931, 1.2816, 1.2318, 1.1296, 0.9252, 0.9221, 1.0023, 1.1056, 0.8994, 0.7798, 0.7692, 0.7742, 0.7507, 0.7551, 0.7558, 0.7403, 0.7075, 0.7371, 0.8217, 0.8136, 0.7361, 0.6955, 0.8683, 1.0157, 0.9854, 0.96, 0.9019, 0.9143, 0.8179, 0.8732, 0.847, 0.8595, 0.8431, 0.8136, 0.9335, 0.887, 0.8133, 0.8955, 0.754, 0.7309, 0.7575, 0.7769, 0.7771, 0.7751, 0.7917, 0.7647, 0.7467, 0.7658, 0.7613, 0.8393, 0.8836, 0.8075, 1.0842, 1.1322, 1.2196, 1.2387, 1.2471, 1.2436, 1.3209, 1.3551, 1.2935, 1.2653, 1.1503, 1.0959, 1.1049, 1.1175, 1.1182, 1.1704, 1.0274, 1.0172, 0.9752, 0.9618, 0.9247, 0.9686, 1.0148, 1.0492, 1.1675], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7825, 0.7723, 0.7936, 0.7546, 0.8165, 0.9129, 0.9231, 0.9675, 0.947, 0.9376, 0.934, 0.8948, 0.8188, 0.865, 0.7808, 0.6989, 0.7008, 0.7257, 0.7321, 0.5629, 0.5713, 0.5113, 0.551, 0.6016, 0.6081, 0.6397, 0.6594, 0.688, 0.7497, 0.8363, 0.8102, 0.7685, 0.794, 0.8245, 0.7964, 0.8783, 0.8345, 0.814, 0.8917, 1.0364, 1.065, 0.9896, 1.0297, 0.975, 1.0301, 1.0512, 1.0078, 1.0123, 1.0178, 0.9773, 1.0227, 1.0288, 0.867, 0.6698, 0.5563, 0.5404, 0.5354, 0.6407, 0.668, 0.7487, 0.6793, 0.6744, 0.617, 0.6246, 0.6352, 0.6264, 0.6993, 0.7521, 0.8546, 0.8996, 1.0102, 0.9038, 0.8605, 0.8556, 1.0765, 1.0557, 1.0957, 1.1138, 1.1431, 1.1261, 1.1327, 1.1325, 1.1408, 1.1485, 1.0819, 1.1193, 1.1746, 1.2029, 0.9869, 1.0555, 0.9869, 0.9981, 1.0241, 1.0949, 1.0916, 1.0844, 1.111, 1.1425, 1.085, 1.0866, 1.0375, 1.0972, 0.7478, 0.7959, 0.8349, 0.7645, 0.7333, 0.7464, 0.7359, 0.7407, 0.7466, 0.7859, 0.7835, 0.7402, 0.6785, 0.6427, 0.8632, 0.7614, 0.7535, 0.7766, 0.7728, 0.6676, 0.6641, 0.6803, 0.5873, 0.5729, 0.6767, 0.7823, 0.8437, 0.7893, 0.7874, 0.7946, 0.7914, 0.8549, 0.8309, 0.8859, 0.9291, 0.8664, 0.8879, 0.8443, 0.7199, 0.6135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 295.37, 1410.24, 1115.25, 824.87, 759.91, 796.46, 29.73, -438.82, -119.01, -132.65, -71.3, -73.28, -65.15, 904.73, 1039.8, 738.26, 786.25, 808.47, 712.24, 534.56, 439.61, 470.85, 496.36, 834.46, 909.57, 552.89, 559.79, 21.48, 263.69, -248.06, -436.34, -305.37, -200.89, -205.27, -28.83, 885.24, 665.15, 542.95, 670.58, 147.11, -455.71, -530.14, -9.6, -101.83, 165.33, -41.81, 719.93, 619.61, 452.35, 856.47, 853.84, 635.78, 649.69, 486.8, 6028.46, 7473.82, 11023.92, 14017.88, 9245.5, 6631.04, 3871.74, 3370.49, 4835.79, 4722.48, 10327.83, 7922.2, 7256.23, 6811.53, 6209.07, 6013.64, 4111.54, -3182.38, 2389.97, 2573.02, 2216.74, -4264.25, -9380.14, -7734.38, -6654.47, -6578.5, -5019.89, -1870.97, -1767.85, -1713.16, -1191.44, -970.84, -927.76, -3373.53, -4557.3, -3752.63, -3069.12, -2733.3, 997.65, -1701.59, -2510.23, -2025.19, -1295.96, -1538.16, -740.78, -2075.64, -1492.69, -2811.43, -4045.32, -4096.82, -3354.62, -9757.99, -8584.79, -4331.32, -4281.99, -3507.42, -1949.79, -5637.7, -5567.01, -4837.51, -4010.33, -2112.1, -537.42, -636.9, -1086.95, 8031.47, 12034.0, 12361.06, 10746.68, 11357.27, 8687.27, 8253.35, 7747.44, 4420.71, 3625.62, -3689.98, 3638.01, 10270.4, 6019.53, 15752.89, 16653.88, 8676.5, 8140.56, 6836.8, 5748.0, 7823.13, 6997.14, 7479.79, 12951.26, 12002.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1393, 2.6277, 0.754, 2.1433, 1.5368, 0.9923, 4.2208, 4.3272, 3.52, 6.7928, 7.0715, 6.9005, 6.074, 5.658, 7.6075, 7.9608, 8.9595, 9.0565, 8.119, 8.1495, 6.199, 7.0338, 4.8958, 3.6175, 4.1933, 5.2455, 3.415, 3.993, 5.845, 3.986, 3.2845, 4.9165, 2.0985, -2.3645, -2.11, -0.734, -1.8785, 0.064, -2.757, -0.6985, -0.6535, -1.2165, 3.134, 3.722, 2.5045, 3.6325, 2.4805, 6.9195, 9.954, 14.58, 16.6175, 11.927, 9.8485, 5.486, 5.0415, 9.4225, 9.4645, 15.072, 13.6085, 13.532, 13.5405, 13.2255, 12.624, 8.3875, -2.9805, 1.5195, 3.296, 1.307, -10.912, -18.818, -8.012, -7.827, -9.4965, -8.1755, -2.6645, -5.795, -6.6825, -4.814, -4.2465, -4.747, -6.3095, -7.261, -5.392, -4.7735, -4.3675, -1.8405, -3.1355, -3.458, -0.5015, -1.1115, -4.76, -2.981, -4.6515, -1.3735, -3.469, -6.1695, -6.441, 13.7676, -3.7316, -3.8406, 0.9574, -0.9361, -0.3626, 1.1549, -2.7686, -4.7436, -5.7916, -4.5316, -0.8791, 2.5944, 2.1929, 1.5059, 4.5134, 7.9199, 8.8694, 8.8099, 13.4993, 11.6025, 12.7475, 14.7805, 9.2685, 6.2955, 0.4, 4.5925, 9.277, 6.3305, 11.34, 11.4915, 2.667, 7.5855, 3.5165, -0.7815, 1.2945, 2.0625, 3.024, 6.852, 9.628], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3643.0595, 2962.6696, 1925.7294, 1033.733, 1232.5218, 1150.9173, 1071.7103, 1056.0393, 1104.0086, 703.5732, 249.103, 199.4005, 175.3214, 176.7916, 200.314, 148.4538, 595.4477, 402.5968, -21.2835, -110.9785, 125.7624, 576.8175, 468.6757, 390.4502, 361.9285, 580.3564, 718.5288, 1097.2191, 1941.4816, 2504.6866, 1810.7765, 1221.5408, 489.0038, -363.5798, -588.3106, -533.7405, -708.531, -429.5571, 582.3918, 627.4717, 536.9812, 605.5509, 227.7569, -259.0004, 544.965, 1531.9541, 1669.912, 1832.5949, 1591.5929, 1996.4457, 1896.7311, 1508.9019, 1448.2079, 1662.087, 1410.7569, 1287.1268, 1072.2349, 2567.0614, 4002.2836, 5674.2008, 8833.5219, 8139.6877, 7271.9618, 5950.719, 4938.815, 4786.0137, 4765.1322, 6172.7203, 6117.6385, 6060.4162, 5667.1485, 5746.4564, 6149.4458, 5812.0757, 3797.5538, 4630.2871, 4785.2987, 3173.373, 1439.7212, -365.7446, -1006.8314, -886.8052, -1237.8754, -100.9155, 1246.4019, 1613.1507, 1261.5379, 1244.0961, 1084.3142, 898.5592, 706.7957, 1154.3503, 1350.8351, 3028.314, 3549.9595, 2134.7447, -583.1253, -1835.5669, -1506.1801, 197.0428, 625.5821, 1538.2043, 103.0366, -274.2868, -1243.6039, -2679.8605, -3898.3864, -4027.2027, -3196.1198, -3644.6776, -2103.8442, -1468.208, -470.156, 1470.2884, -111.7832, -1204.7638, -1578.0666, -1356.3408, -386.2515, 722.3372, 2205.1269, 3292.5009, 7159.3675, 11181.665, 12813.0261, 12640.0041, 12102.8976, 10464.7283, 9406.4031, 8535.0973, 6993.8832, 5620.0697, 2190.0496, 2038.8875, 4866.9223, 5353.6502, 8394.3895, 8657.9133, 6311.6809, 5019.1482, 3982.9555, 3127.608, 3603.1866, 3830.9972, 3479.4353, 5760.6715, 6482.4796], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.32, 77.24, 55.87, 56.71, 50.73, 47.06, 47.85, 46.59, 39.99, 53.61, 51.6, 49.52, 62.13, 46.47, 49.21, 58.69, 61.86, 63.92, 68.37, 75.99, 76.88, 80.09, 82.89, 72.86, 74.88, 63.55, 60.92, 58.1, 53.1, 49.95, 47.37, 46.32, 45.21, 51.58, 51.71, 47.2, 42.86, 45.95, 38.7, 33.34, 36.46, 42.6, 49.0, 49.06, 54.59, 53.84, 54.78, 49.8, 50.25, 53.12, 52.97, 55.07, 71.0, 92.39, 93.35, 95.27, 82.68, 72.99, 66.26, 64.16, 67.27, 71.49, 74.31, 78.12, 74.55, 76.43, 68.68, 69.56, 65.36, 55.96, 53.87, 59.38, 64.65, 62.74, 58.46, 53.69, 49.91, 36.44, 36.21, 34.48, 38.46, 28.14, 28.87, 36.05, 44.46, 31.69, 18.49, 22.67, 20.65, 19.85, 32.8, 28.66, 26.59, 21.02, 29.01, 29.14, 28.71, 24.77, 25.68, 27.32, 28.97, 25.94, 28.95, 28.19, 23.2, 33.77, 37.97, 40.39, 36.93, 32.41, 32.44, 36.2, 36.31, 43.41, 50.36, 62.11, 53.57, 69.41, 71.17, 73.87, 76.8, 79.37, 80.93, 88.54, 91.31, 87.93, 87.32, 78.47, 80.41, 81.37, 79.82, 78.83, 80.13, 73.34, 72.87, 71.93, 68.22, 69.42, 69.25, 74.89, 78.16, 85.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.0023, 0.0029, 0.0029, 0.0032, 0.0028, 0.0018, 0.0016, 0.0006, 0.0015, 0.0016, 0.0019, 0.002, 0.0024, 0.0023, 0.004, 0.0045, 0.0045, 0.0039, 0.0039, 0.0061, 0.0059, 0.0065, 0.0055, 0.0054, 0.0048, 0.0046, 0.0046, 0.0045, 0.0026, 0.002, 0.0022, 0.0027, 0.0026, 0.0009, 0.001, 0.0006, 0.0009, 0.001, -0.0002, -0.0006, -0.0006, 0.0004, 0.0003, 0.0005, 0.0002, 0.0001, 0.0003, 0.0006, 0.0007, 0.001, 0.0008, 0.0008, 0.0021, 0.0028, 0.0032, 0.0024, 0.0026, 0.0024, 0.002, 0.0014, 0.002, 0.0016, 0.0016, 0.0015, 0.0013, 0.0016, 0.0014, 0.0011, 0.0002, -0.0009, -0.0011, -0.0003, 0.0002, -0.0027, -0.0058, 0.0004, 0.0006, 0.0006, 0.0007, 0.0009, 0.0002, 0.0001, 0.0002, 0.0014, 0.0013, 0.0006, 0.0004, 0.0035, 0.0061, -0.0004, -0.0008, -0.0009, -0.0008, -0.0012, -0.0005, -0.0007, -0.0006, -0.0008, -0.0008, -0.0007, -0.0008, -0.001, 0.3563, 0.3561, 0.356, 0.3562, 0.3562, 0.3562, 0.3562, 0.3565, 0.3563, 0.3556, 0.3559, 0.3562, 0.3568, 0.3569, -0.0004, -0.0, 0.0001, -0.0, -0.0, 0.0007, 0.0007, 0.0007, 0.0014, 0.0019, -0.0, -0.0005, -0.001, -0.0009, -0.0008, -0.0008, -0.0008, -0.0012, -0.0011, -0.0027, -0.0033, -0.0032, -0.0033, -0.0031, -0.0012, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.1786, 899.3464, -97.9208, 205.3571, 347.3301, 402.6415, 112.6316, -69.7561, -93.5331, -92.1213, -81.4208, -26.41, 195.7609, -46.7185, -44.3737, -42.9693, 238.9447, 135.4776, -55.8871, -81.8318, 62.3762, 1066.129, 1282.3171, 482.1596, 1005.1471, 50.1217, -56.7806, 48.381, 509.9237, -47.0183, -77.7613, -36.0927, 50.7995, 1015.2893, 0.9146, -68.6722, -70.6661, -54.2742, -34.8636, 119.8541, 89.1156, -76.6367, -42.3655, -4.1126, 773.0, -42.7461, -27.4878, -72.6195, 17.2205, 30.2428, -8.1203, -60.6702, 616.4454, -28.1238, 117.5809, 1664.2857, 410.9663, 1088.4876, 21.0767, 173.7557, 184.9269, 876.8606, 447.3368, 1572.2034, 368.0851, 793.2735, -28.8708, 37.9231, -56.6439, -56.0158, 55.9924, -68.8699, 24.7241, 173.0579, 45.9534, -97.1603, -65.6569, -68.0114, 28.3566, -22.3143, -93.1449, -77.8026, -36.7016, -53.7409, -90.301, 429.4082, 93.957, -63.0145, 99.3779, 349.2683, 377.1024, 237.5475, 127.8943, 58.8691, 2043.8596, -22.1943, 87.9518, 192.3469, -0.8427, -51.7229, -52.7702, 291.8985, -99.3488, 196.4169, -38.3083, -58.9036, -74.3844, -61.3586, -36.1566, 658.5576, -1.883, -93.0716, 12.4646, -39.8186, -31.3, 17.1017, 13989.5833, 604.9817, 52.1118, 147.8529, 23.7051, 23.5263, 111.6855, -52.2776, -36.7089, 689.1688, -44.9622, 231.1384, 328.8469, 72.3431, 17.1226, -33.5706, 48.1523, -51.7187, -65.9751, -88.709, -97.8, 94.4692, -26.8387, 180.6575, 2430.4348, -81.4686], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 14.32, 14.5, 14.51, 14.23, 15.43, 15.36, 15.27, 16.27, 15.05, 14.11, 14.15, 13.64, 13.53, 13.16, 13.13, 13.13, 13.09, 12.1, 11.33, 10.74, 10.47, 10.57, 10.51, 10.48, 8.97, 8.98, 9.09, 7.46, 7.48, 7.84, 8.83, 10.83, 10.12, 10.27, 10.0, 10.36, 11.09, 11.5, 11.36, 11.18, 12.64, 12.54, 12.62, 12.58, 12.68, 14.61, 15.16, 16.86, 17.01, 17.95, 17.62, 17.3, 17.27, 18.13, 17.89, 19.06, 18.29, 18.26, 18.19, 18.02, 17.45, 18.29, 23.23, 23.79, 23.7, 22.78, 27.83, 29.87, 33.38, 33.12, 33.15, 32.91, 33.73, 33.24, 33.22, 32.08, 32.1, 32.01, 31.96, 31.91, 31.93, 31.85, 29.25, 28.7, 28.51, 28.49, 23.66, 18.05, 11.68, 11.96, 11.92, 12.49, 10.37, 10.41, 10.39, 31.81, 39.2, 39.19, 39.67, 39.7, 39.69, 39.74, 40.09, 40.05, 40.02, 40.06, 40.38, 40.64, 40.36, 40.33, 40.4, 40.46, 40.23, 39.85, 40.24, 27.68, 14.7, 14.74, 15.43, 15.58, 17.4, 18.03, 17.69, 17.69, 18.21, 18.21, 20.46, 20.82, 21.45, 22.0, 21.92, 21.59, 21.58, 21.96, 21.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7923, 0.5574, 0.7709, 0.7257, 0.6931, 1.1594, 1.1903, 1.0574, 1.4841, 1.5241, 1.4448, 1.3151, 1.2361, 1.4897, 1.4967, 1.6488, 1.6145, 1.3953, 1.3827, 1.1342, 1.2483, 1.0071, 0.83, 0.9374, 1.0663, 0.9727, 1.0321, 1.2662, 1.1226, 1.0263, 1.252, 0.8381, 0.2919, 0.3024, 0.4789, 0.3516, 0.5731, 0.2555, 0.4945, 0.4994, 0.4323, 0.9042, 0.9444, 0.7883, 0.8989, 0.7459, 1.2904, 1.6176, 2.0718, 2.1886, 1.6077, 1.3487, 0.8958, 0.894, 1.2989, 1.2629, 1.7067, 1.5544, 1.5007, 1.482, 1.4067, 1.3917, 1.034, 0.1985, 0.5499, 0.6929, 0.6794, -0.1258, -0.6303, 0.0734, 0.1135, 0.039, 0.1406, 0.4731, 0.2903, 0.2421, 0.3454, 0.3689, 0.3228, 0.2204, 0.1524, 0.2279, 0.2554, 0.2232, 0.3958, 0.2955, 0.2513, 0.281, 0.3254, 0.1151, 0.2603, 0.1482, 0.3928, 0.2121, 0.0066, -0.0188, 1.5032, 0.3605, 0.3582, 0.634, 0.5205, 0.5535, 0.6409, 0.3973, 0.2807, 0.2236, 0.3173, 0.5701, 0.7951, 0.7609, 0.6999, 0.8965, 1.1015, 1.1465, 1.1307, 1.4921, 1.3275, 1.3824, 1.4917, 1.0383, 0.8214, 0.4235, 0.7094, 1.0106, 0.8036, 1.1127, 1.1556, 0.6374, 0.9446, 0.6858, 0.4535, 0.646, 0.7492, 0.8019, 1.0364, 1.2376], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2489, 4.6635, 4.1099, 3.5759, 3.6233, 3.2193, 3.0671, 2.8331, 2.8742, 2.8636, 2.5476, 2.5753, 4.1512, 4.4576, 4.3691, 6.8989, 7.3584, 7.084, 6.8603, 6.4356, 7.1303, 7.0333, 7.5554, 7.2159, 6.3497, 5.3249, 4.716, 4.0951, 3.2634, 2.9376, 2.6646, 2.3485, 1.9145, 1.6484, 3.1692, 2.9159, 2.8157, 3.5209, 3.4155, 3.6247, 3.7537, 3.854, 3.9605, 3.8426, 4.0454, 4.1529, 4.2399, 4.4073, 4.4211, 4.4113, 4.415, 3.6386, 3.6302, 6.5376, 8.94, 12.7108, 13.9141, 13.2169, 12.2899, 11.5617, 10.7773, 9.7268, 8.9667, 9.9504, 8.8948, 8.075, 7.2454, 6.554, 6.3379, 6.1108, 6.5964, 6.5595, 6.3085, 5.7045, 6.2143, 8.3508, 9.0459, 9.8582, 10.7433, 11.4902, 11.8883, 12.4488, 11.1105, 9.2395, 9.4213, 9.7408, 10.1717, 4.8587, 4.9726, 4.0274, 4.1925, 4.2029, 4.1986, 4.3372, 2.5561, 2.7005, 3.1084, 3.3415, 3.0326, 2.3245, 2.571, 3.1018, 3.6871, 12.7676, 12.8531, 13.0529, 12.9485, 12.8804, 12.7937, 12.6606, 12.5327, 12.6147, 12.6662, 12.8014, 12.6025, 12.0369, 11.3805, 3.906, 5.2436, 7.2674, 7.9133, 7.8284, 11.2439, 10.8282, 10.6411, 11.2927, 10.1359, 9.0212, 8.4008, 7.8346, 7.0411, 6.1546, 5.3785, 5.5347, 5.2461, 4.7864, 4.8082, 4.9955, 5.0685, 5.1316, 5.0358, 5.2357, 6.6976], "mkt_dynamics": [0.830409, 1.048144, 1.287959, 1.302225, 1.463674, 1.58559, 1.526314, 1.654755, 1.683139, 1.621557, 1.607154, 1.610131, 1.400925, 1.394858, 1.229714, 0.913186, 0.72733, 0.50237, 0.212655, -0.110939, -0.315854, -0.689111, -0.844891, -0.78211, -0.854771, -0.468308, -0.006532, 0.279238, 0.755246, 0.962474, 1.043997, 1.182637, 1.192652, 1.154777, 1.157743, 1.292235, 1.494705, 1.654195, 1.704634, 1.630088, 1.40827, 1.122181, 0.645861, 0.159654, -0.186318, -0.466709, -0.437769, -0.170831, -0.118899, -0.128509, -0.05548, -0.28528, -0.565929, -0.676161, -0.950965, -1.16984, -1.077638, -1.198988, -1.172587, -1.136714, -1.192024, -0.947971, -0.71042, -0.436496, -0.09705, 0.057215, 0.445038, 0.893834, 1.31544, 1.737881, 1.693412, 1.59725, 1.296667, 0.911949, 0.751413, 0.6872, 0.871185, 1.16453, 1.211047, 1.235177, 1.185505, 1.07642, 0.841209, 0.31356, -0.083326, -0.547885, -0.67231, -0.77027, -1.012624, -1.156621, -1.367886, -1.33519, -1.255691, -1.111183, -1.044881, -0.996795, -0.918764, -0.812247, -0.693116, -0.423871, -0.224436, -0.164588, 0.128003, 0.026503, 0.15103, 0.263291, 0.082608, -0.021577, -0.234304, -0.57774, -0.767223, -0.793635, -0.794592, -0.682059, -0.705174, -0.763656, -0.307892, -0.043578, 0.358087, 0.864342, 0.628396, 0.650592, 0.746396, 0.739102, 0.613993, 0.405134, 0.07236, -0.102066, 0.037018, 0.389285, 0.675892, 1.123632, 1.460951, 1.666702, 1.851628, 1.7649, 1.735084, 1.64079, 1.640161, 1.540056, 1.239253, 0.877049, 0.570713, 0.394825, 0.246874, 0.384965, 0.48748, 0.259049, 0.175552, -0.149075, -0.549552, -0.556246, -0.644998, -0.493655, -0.111067, 0.192393], "market_activity_top_line": [90.915335, 91.430669, 92.016669, 92.258668, 93.026667, 93.879999, 94.906, 96.184, 97.467999, 97.215999, 98.107332, 98.678666, 98.393999, 99.053998, 99.172664, 98.887331, 98.995331, 99.780666, 99.495333, 98.820907, 98.876544, 98.622908, 98.733999, 98.776181, 98.983334, 100.400668, 101.788, 102.531335, 104.390001, 106.070666, 107.166667, 107.764, 108.030665, 108.891998, 109.753332, 111.082665, 112.294667, 112.906668, 113.297334, 113.054668, 113.229335, 112.896002, 112.626183, 112.59891, 112.797092, 112.969334, 113.526667, 114.736001, 115.367999, 115.615999, 116.462666, 116.144001, 114.802182, 114.106182, 113.742762, 113.491524, 113.433715, 113.104001, 112.981714, 112.942452, 112.871097, 113.079742, 114.465332, 115.085332, 115.876, 115.993333, 117.702668, 120.440002, 124.824, 129.213334, 130.986665, 131.145334, 129.417334, 127.778668, 128.698546, 129.511272, 132.680001, 135.149335, 137.166669, 138.642667, 139.693333, 140.447997, 139.846663, 136.86109, 136.002908, 135.53891, 135.034909, 133.537523, 131.339047, 130.238476, 129.574409, 128.961592, 128.418968, 128.224258, 127.79157, 127.272645, 126.836646, 126.409893, 125.928646, 125.335742, 124.678925, 124.107441, 123.567957, 122.992215, 122.577376, 122.07729, 121.548387, 121.075785, 120.673161, 120.107225, 119.699397, 119.229247, 118.999268, 118.647483, 118.116859, 117.569204, 120.059902, 119.504721, 118.962875, 119.973027, 119.768513, 119.231998, 120.175998, 119.491329, 118.843552, 117.96082, 117.768503, 117.828314, 118.658666, 120.358666, 121.4, 123.016002, 125.209333, 127.193335, 128.812, 132.024002, 133.985335, 135.769333, 137.962667, 137.783999, 136.370666, 134.335273, 134.019272, 134.585455, 134.574545, 136.423999, 138.973334, 138.062665, 138.801332, 138.110665, 136.712364, 136.72, 136.904727, 137.202181, 139.24133, 142.387995], "market_activity_min_gap": [0.274963, 0.387757, 0.508154, 0.684522, 0.915226, 1.212818, 1.528845, 1.881058, 2.278999, 2.470025, 2.547005, 2.555176, 2.589269, 2.69968, 2.744804, 2.722622, 2.704634, 2.639388, 2.520612, 2.438423, 2.399949, 2.29679, 2.231973, 2.109637, 1.898808, 1.873916, 1.832826, 1.717001, 1.78288, 1.917518, 1.967458, 1.987979, 1.996871, 2.051235, 2.152359, 2.296574, 2.462191, 2.626246, 2.805457, 2.807391, 2.93948, 2.998698, 2.940163, 2.972741, 2.976182, 2.921983, 2.891344, 2.960098, 2.900694, 2.719583, 2.655129, 2.429163, 2.112748, 1.722269, 0.766107, -0.178998, -0.18149, -0.847412, -0.794032, -0.771834, -0.9049, -0.484973, 0.010011, 0.087908, 0.115343, 0.160424, 0.3716, 0.661512, 1.117835, 1.585012, 1.938014, 2.169114, 2.234349, 2.311104, 2.542072, 2.745004, 3.111277, 3.48041, 3.816775, 4.121708, 4.453452, 4.688281, 4.674844, 4.347585, 4.149835, 3.940697, 3.74766, 1.079875, -3.943634, -5.622395, -6.744776, -7.510423, -7.175323, -5.513707, -5.880056, -6.267906, -6.161824, -5.767051, -5.337206, -5.489769, -6.045743, -6.286828, -6.411467, -6.52998, -5.804079, -5.512971, -5.300339, -5.007193, -4.530056, -4.823726, -4.426197, -4.333223, -3.469858, -3.529764, -4.08244, -4.645312, -0.828253, -0.854989, -1.17144, -0.924216, -0.783106, -0.669914, -0.445825, -0.31276, -0.522893, -1.591983, -2.036217, -1.28994, 0.021467, 0.173644, 0.262374, 0.453908, 0.733028, 1.004833, 1.32671, 1.744283, 2.081699, 2.4302, 2.826919, 2.967826, 3.052095, 2.919459, 2.952631, 3.015848, 2.895627, 2.851918, 3.412328, 3.30322, 3.286243, 3.272037, 3.09939, 2.993334, 2.944825, 2.794242, 2.650984, 2.528233], "market_activity": [null, null, null, null, 44.7001, 48.2368, 54.3198, 65.1645, 75.63425, 73.935025, 73.060438, 68.932319, 57.479234, 56.469667, 51.438209, 43.038879, 39.744065, 39.105132, 34.999941, 28.828871, 24.700785, 16.481493, 13.558896, 14.549473, 15.185412, 25.582656, 38.839078, 49.251164, 65.199432, 75.933966, 81.649508, 83.716154, 76.677902, 69.881951, 65.97445, 68.670225, 75.355238, 77.650369, 76.388034, 67.153542, 57.442821, 46.907361, 37.22628, 32.212615, 29.058958, 28.706204, 31.953152, 40.095276, 45.957338, 48.215494, 50.887322, 43.944636, 28.795143, 15.101621, 3.912961, -2.799745, -3.840122, -4.130736, -3.924918, -3.325709, -3.45018, -1.457215, 7.980668, 16.342659, 25.315279, 29.488315, 35.821907, 52.242479, 72.015664, 86.007832, 93.003916, 96.501958, 90.093329, 60.59059, 43.521795, 37.588622, 55.332911, 77.666456, 88.833228, 94.416614, 96.401407, 91.144928, 79.514939, 56.579695, 39.408247, 28.345224, 20.418037, 12.878693, 5.063647, -1.481777, -6.591788, -10.476669, -13.64381, -14.731105, -15.635202, -17.080076, -18.331788, -19.794469, -20.72166, -21.47848, -22.677665, -23.827582, -24.623966, -25.022158, -24.378054, -23.828227, -23.546789, -23.057294, -22.791072, -22.933961, -22.581631, -22.42339, -21.147445, -19.662223, -19.174461, -18.839181, -3.164315, 3.083692, 4.668421, 13.560736, 7.214293, 2.936896, 8.316548, 3.645599, -1.2571, -6.4062, -12.587825, -13.141188, -6.141644, 10.640453, 25.689952, 42.101126, 58.915863, 70.487031, 78.811041, 88.11047, 94.055235, 97.027618, 98.513809, 94.225229, 80.260865, 55.604282, 37.940691, 28.679346, 24.998148, 37.830474, 58.347937, 60.537618, 63.953959, 54.619705, 33.334927, 24.650439, 17.790019, 16.77281, 29.70703, 50.291665], "market_activity_raw": [null, null, null, null, 44.7001, 51.7735, 60.4028, 76.0092, 86.104, 72.2358, 72.18585, 64.8042, 46.02615, 55.4601, 46.40675, 34.63955, 36.44925, 38.4662, 30.89475, 22.6578, 20.5727, 8.2622, 10.6363, 15.54005, 15.82135, 35.9799, 52.0955, 59.66325, 81.1477, 86.6685, 87.36505, 85.7828, 69.63965, 63.086, 62.06695, 71.366, 82.04025, 79.9455, 75.1257, 57.91905, 47.7321, 36.3719, 27.5452, 27.19895, 25.9053, 28.35345, 35.2001, 48.2374, 51.8194, 50.47365, 53.55915, 37.00195, 13.64565, 1.4081, -7.2757, -9.51245, -4.8805, -4.42135, -3.7191, -2.7265, -3.57465, 0.53575, 17.41855, 24.70465, 34.2879, 33.66135, 42.1555, 68.66305, 91.78885, 100.0, 100.0, 100.0, 83.6847, 31.08785, 26.453, 31.65545, 73.0772, 100.0, 100.0, 100.0, 98.3862, 85.88845, 67.88495, 33.64445, 22.2368, 17.2822, 12.49085, 5.33935, -2.7514, -8.0272, -11.7018, -14.36155, -16.81095, -15.8184, -16.5393, -18.52495, -19.5835, -21.25715, -21.64885, -22.2353, -23.87685, -24.9775, -25.42035, -25.42035, -23.73395, -23.2784, -23.26535, -22.5678, -22.52485, -23.07685, -22.2293, -22.26515, -19.8715, -18.177, -18.6867, -18.5039, 12.51055, 9.3317, 6.25315, 22.45305, 0.86785, -1.3405, 13.6962, -1.02535, -6.1598, -11.5553, -18.76945, -13.69455, 0.8579, 27.42255, 40.73945, 58.5123, 75.7306, 82.0582, 87.13505, 97.4099, 100.0, 100.0, 100.0, 89.93665, 66.2965, 30.9477, 20.2771, 19.418, 21.31695, 50.6628, 78.8654, 62.7273, 67.3703, 45.28545, 12.05015, 15.96595, 10.9296, 15.7556, 42.64125, 70.8763], "market_activity_distance": [3.170629, 3.591636, 4.047312, 4.194494, 4.851465, 5.639824, 6.55215, 7.670264, 8.775179, 8.217779, 8.549024, 8.498106, 7.725544, 7.896082, 7.54699, 6.768252, 6.385583, 6.571016, 5.777456, 4.816405, 4.484948, 3.908017, 3.65085, 3.301834, 3.069705, 4.031363, 4.921661, 5.145605, 6.446187, 7.588743, 8.070133, 8.085012, 7.805353, 8.017061, 8.272525, 8.935546, 9.50129, 9.560685, 9.430428, 8.623552, 8.301612, 7.545267, 6.822853, 6.392671, 6.084423, 5.744846, 5.770186, 6.387424, 6.406448, 6.007481, 6.185018, 5.332975, 3.753161, 2.765341, 2.036459, 1.573559, 1.248161, 0.748835, 0.497869, 0.352258, 0.199827, 0.151516, 1.117189, 1.518411, 2.05263, 2.08524, 3.366432, 5.395805, 8.648423, 11.722119, 12.688333, 12.272352, 10.347769, 8.537194, 8.783849, 8.911711, 10.822174, 12.220452, 13.173196, 13.624766, 13.774698, 13.574707, 12.268323, 9.39727, 8.144232, 7.118851, 6.127258, 4.647217, 2.97279, 1.880936, 1.12046, 0.570008, 0.06309, -0.343841, -0.816312, -1.3528, -1.718668, -1.976934, -2.084872, -2.143122, -2.318334, -2.494115, -2.751403, -3.010634, -3.063595, -3.127101, -3.013713, -2.875711, -2.660955, -2.463923, -2.164278, -1.840387, -1.484692, -1.459398, -1.362693, -1.191832, 0.900631, 0.562508, -0.062766, 0.773417, 0.63939, 0.154903, 0.902659, 0.548419, 0.188244, -0.371706, -0.342227, -0.197588, 0.47226, 1.824339, 2.589594, 3.768715, 5.32509, 6.634618, 7.685303, 9.811735, 10.877451, 11.740393, 12.848353, 12.067263, 10.422555, 8.405778, 7.738663, 7.560869, 6.906792, 7.539366, 9.318791, 8.087202, 7.99251, 7.029897, 5.575915, 5.146584, 4.850524, 4.506861, 5.320429, 6.814496], "market_activity_roc": [null, null, null, null, 2.322306, 2.678893, 3.140008, 4.254703, 4.774257, 3.553473, 3.373161, 2.593639, 0.950055, 1.890634, 1.085884, 0.211459, 0.611147, 0.733608, 0.325361, -0.067171, -0.119993, -1.160303, -0.765196, -0.04526, 0.108003, 1.802583, 3.09316, 3.80168, 5.462199, 5.647371, 5.284186, 5.103479, 3.48756, 2.659861, 2.413684, 3.079567, 3.947029, 3.686837, 3.229061, 1.775257, 0.832335, -0.009447, -0.59238, -0.403131, -0.381741, 0.064955, 0.799533, 1.897968, 2.279232, 2.342817, 2.586176, 1.227165, -0.490445, -1.305889, -2.33543, -2.283783, -1.192022, -0.878288, -0.669096, -0.4838, -0.495988, -0.021448, 1.313149, 1.89732, 2.662243, 2.576581, 2.828224, 4.652782, 7.722048, 11.397208, 11.286063, 8.888519, 3.679848, -1.110308, -1.746834, -1.245993, 2.521043, 5.768308, 6.579812, 7.050657, 5.2859, 3.920598, 1.953823, -1.285014, -2.641805, -3.495306, -3.440736, -2.428424, -3.429236, -3.910636, -4.043769, -3.426701, -2.223314, -1.546561, -1.375919, -1.309651, -1.232156, -1.414994, -1.457783, -1.521853, -1.701181, -1.821418, -1.874624, -1.869799, -1.685569, -1.635801, -1.63438, -1.558172, -1.55348, -1.613785, -1.521197, -1.525109, -1.387129, -1.215366, -1.322094, -1.392312, 0.891295, 0.722508, 0.716253, 2.044603, -0.242703, -0.228211, 1.019749, -0.401505, -0.772291, -1.066138, -2.003308, -1.391745, -0.155571, 2.032748, 3.083589, 4.402752, 5.520597, 5.678585, 6.105437, 7.322625, 7.009064, 6.74249, 7.103893, 4.362841, 1.780293, -1.056247, -2.858306, -2.321419, -1.317088, 1.55486, 3.69653, 2.583645, 3.140852, 1.236341, -1.626909, -0.972504, -1.366417, -0.657794, 1.849844, 4.145696], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7333, -0.1329, 2.5975, -4.8468, -10.1199, -3.9866, -7.3204, -3.519, -3.5178, -3.3434, 3.2384, 3.6906, 1.3612, 6.293, 6.5979, 5.8309, 3.7188, 2.7203, 5.6942, 5.6717, 6.9868, 6.6532, 3.4694, 3.4749, -1.7638, 0.5167, -4.4749, -7.0675, -4.2705, -1.3438, -2.222, -0.487, 3.1659, 0.2998, -1.3089, 2.2803, -6.8897, -16.3884, -14.5933, -9.6142, -11.1143, -5.5504, -11.111, -5.5042, -4.6836, -5.4805, 3.5442, 4.1983, 0.8219, 2.7576, -0.392, 7.9542, 11.2357, 14.7989, 14.7584, 4.5746, 0.8707, -5.7714, -4.6899, 1.0834, 1.4243, 6.4257, 4.4423, 4.656, 4.7892, 4.532, 4.6124, -3.0399, -18.252, -10.6444, -7.0758, -6.115, -18.3083, -22.7659, -10.1451, -8.8444, -8.9912, -6.7003, -0.971, -3.5022, -3.9452, -2.0239, -1.5807, -2.2453, -3.9046, -4.7966, -3.0391, -2.4519, -2.9829, 0.6301, -1.4819, -2.333, -1.7272, -0.7689, -4.8698, -1.2911, -3.407, 2.0393, -1.6473, -5.1543, -5.4811, 20.1751, 1.9717, 1.5442, 4.9869, 2.892, 2.9831, 3.8853, -0.0127, -1.727, -2.4501, -0.8841, 2.9085, 5.7967, 4.7898, 3.5098, 6.2225, 8.6428, 8.5998, 7.7998, 11.7605, 9.0831, 9.1287, 10.0695, 1.2563, -2.4039, -8.7307, -3.294, 1.4266, -1.5716, 3.0839, 3.7474, -4.9076, -0.1192, -3.726, -6.5052, -3.0812, -1.223, -0.1066, 3.1403, 5.5902], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.085816, 0.227497, 0.198699, 0.279144, 0.307558, 0.30677, 0.529638, 0.672429, 0.717841, 0.818966, 0.691972, 0.615775, 0.543, 0.537592, 0.575431, 0.601289, 0.617921, 0.605451, 0.57716, 0.567091, 0.556307, 0.551532, 0.507311, 0.438509, 0.425692, 0.437195, 0.422949, 0.411099, 0.462745, 0.463463, 0.413171, 0.432714, 0.30845, 0.03569, -0.104455, -0.139223, -0.203014, -0.159639, -0.246533, -0.225474, -0.201636, -0.197221, -0.029179, 0.108861, 0.092758, 0.11825, 0.092864, 0.263182, 0.45911, 0.617384, 0.770431, 0.845599, 0.85468, 0.790897, 0.716325, 0.724781, 0.726297, 0.810935, 0.850375, 0.877867, 0.887085, 0.87127, 0.840944, 0.728506, 0.441159, 0.302693, 0.203657, 0.121171, -0.088015, -0.211394, -0.300606, -0.36932, -0.425648, -0.449903, -0.416945, -0.438186, -0.458029, -0.451182, -0.432431, -0.414797, -0.422112, -0.415461, -0.400444, -0.366423, -0.354163, -0.256986, -0.181039, -0.121727, -0.053432, -0.007082, -0.031355, -0.056959, -0.06004, -0.029949, -0.043194, -0.091387, -0.165246, 0.135633, 0.085618, 0.029634, 0.092679, 0.097168, 0.092567, 0.135127, 0.087981, -0.002133, -0.110519, -0.15715, -0.111422, -0.0117, 0.057226, 0.112691, 0.253165, 0.417942, 0.521315, 0.591171, 0.700992, 0.793342, 0.855356, 0.906144, 0.858156, 0.77024, 0.531853, 0.401205, 0.369755, 0.319884, 0.391453, 0.458704, 0.365498, 0.378729, 0.307381, 0.17193, 0.114357, 0.085374, 0.088931, 0.183004, 0.271179], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3434, 0.3746, 0.3974, 0.4129, 0.4368, 0.4682, 0.487, 0.5055, 0.5145, 0.516, 0.5265, 0.543, 0.553, 0.551, 0.5485, 0.5455, 0.5585, 0.5655, 0.5715, 0.5945, 0.6095, 0.62, 0.637, 0.674, 0.717, 0.764, 0.8045, 0.8485, 0.8915, 0.9175, 0.939, 0.957, 0.975, 0.985, 0.9895, 0.9885, 0.9845, 0.972, 0.957, 0.933, 0.909, 0.8865, 0.865, 0.847, 0.8285, 0.8175, 0.8, 0.775, 0.7425, 0.7105, 0.6795, 0.6455, 0.611, 0.5755, 0.538, 0.5115, 0.507, 0.5265, 0.56, 0.5995, 0.644, 0.695, 0.749, 0.8045, 0.862, 0.9005, 0.925, 0.938, 0.9485, 0.957, 0.956, 0.954, 0.9515, 0.95, 0.95, 0.952, 0.9535, 0.9425, 0.912, 0.8855, 0.8665, 0.8335, 0.7815, 0.713, 0.627, 0.535, 0.4425, 0.3745, 0.322, 0.265, 0.2035, 0.1575, 0.1335, 0.125, 0.1325, 0.145, 0.1595, 0.165, 0.1765, 0.1835, 0.1835, 0.173, 0.1615, 0.154, 0.1505, 0.142, 0.132, 0.117, 0.095, 0.081, 0.091, 0.1015, 0.1025, 0.101, 0.095, 0.0995, 0.1085, 0.115, 0.119, 0.128, 0.124, 0.1365, 0.1615, 0.187, 0.229, 0.287, 0.357, 0.443, 0.537, 0.627, 0.713, 0.787, 0.853, 0.913, 0.9535, 0.961, 0.949, 0.93, 0.909, 0.8915, 0.8815, 0.8625, 0.8505, 0.8335, 0.8105, 0.7905, 0.7815, 0.7785, 0.781, 0.7895], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.648293, -4.130144, -1.439947, -1.5524, -0.474255, 1.105132, 1.83737, 6.04985, 8.685153, 6.566882, 11.282529, 14.352326, 13.12747, 12.640394, 10.717614, 5.326171, 5.612397, 5.318294, 0.538727, -1.79996, 1.545828, -0.414156, 2.381848, 1.458146, 2.191897, 3.798283, 4.619789, 3.826749, 6.598558, 5.706099, 3.826951, 2.846559, 1.868859, 2.706399, 1.548684, 4.925242, 6.623255, 6.848147, 4.443074, 3.837316, 0.65162, -0.396949, -1.334712, 0.472497, 1.241658, 3.790878, 3.35962, 4.782088, 2.64443, 0.566174, 5.403437, 1.469232, 1.81091, 1.15012, -0.976407, -3.680188, -3.43477, -2.795432, -3.09212, -3.068445, -7.126208, -1.572089, -2.088232, -4.188378, -2.028577, -1.714161, 3.322296, 6.762932, 11.580483, 12.362771, 4.711772, 3.03968, 2.356535, 1.941301, 6.521548, 5.154029, 6.803528, 3.735481, 2.886883, 3.287262, 0.331476, 1.955494, -1.717174, -11.253291, -7.675182, -5.653858, -3.819826, -5.425247, -12.508433, -7.780148, -11.907886, -16.207298, -16.609286, -13.566578, -15.181034, -17.002872, -16.770201, -13.552036, -13.305148, -16.828771, -16.684117, -17.342287, -16.934186, -16.861402, -12.093074, -15.591759, -16.538579, -16.11434, -13.900891, -14.837484, -13.701382, -14.468175, -12.502822, -16.270386, -17.713472, -16.639143, -1.029976, -12.697744, -11.02042, -8.043548, -5.831958, -7.711739, -6.784864, -9.924968, -11.413783, -11.985432, -11.179291, -10.382039, -7.213685, -5.373077, -3.9074, -1.565399, 0.948195, 1.040747, 1.624028, 14.133234, 14.18082, 20.961517, 23.905313, 15.067532, 9.756213, 1.443905, 7.460247, 10.707888, 8.33764, 14.570301, 11.214273, 4.326161, 9.812454, 7.301972, 2.961622, 6.493983, 3.118256, 6.701643, 10.572754, 12.105343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [91.190002, 91.830002, 92.660004, 92.529999, 94.489998, 95.099998, 96.400002, 98.07, 99.169998, 95.889999, 99.599998, 99.540001, 97.599998, 100.339996, 98.949997, 98.349998, 99.279999, 101.260002, 98.779999, 96.339996, 99.309998, 97.580002, 99.389999, 99.190002, 99.07, 103.160004, 103.839996, 103.160004, 107.260002, 108.339996, 108.440002, 108.0, 107.839996, 110.559998, 111.220001, 113.199997, 113.800003, 113.160004, 113.559998, 112.260002, 113.720001, 112.300003, 111.32, 112.360001, 113.779999, 113.480003, 114.32, 116.68, 116.019997, 115.599998, 117.760002, 115.120003, 110.959999, 110.779999, 112.18, 110.980003, 112.900002, 110.0, 112.019997, 112.059998, 111.440002, 115.879997, 116.599998, 115.459999, 116.660004, 115.559998, 121.160004, 125.300003, 131.979996, 135.300003, 131.179993, 129.460007, 125.459999, 125.760002, 131.139999, 131.699997, 138.600006, 137.940002, 139.080002, 140.119995, 140.639999, 141.539993, 138.059998, 126.980003, 131.860001, 134.100006, 134.119995, 121.059998, 110.220001, 120.660004, 120.580002, 118.639999, 119.82, 125.32, 121.959999, 120.800003, 122.260002, 122.440002, 121.5, 119.419998, 117.900002, 118.779999, 118.919998, 118.139999, 120.379997, 118.699997, 117.82, 118.0, 118.419998, 115.199997, 116.82, 115.059998, 117.900002, 115.339996, 112.18, 111.260002, 134.147705, 116.5, 116.260002, 121.099998, 119.239998, 119.839996, 121.419998, 117.480003, 115.379997, 114.220001, 115.419998, 119.099998, 122.68, 122.459999, 121.900002, 125.160004, 128.839996, 130.160004, 130.559998, 136.960007, 136.220001, 137.899994, 140.940002, 135.979996, 133.360001, 127.660004, 132.119995, 137.300003, 134.839996, 140.639999, 142.160004, 134.679993, 140.139999, 136.419998, 132.820007, 135.919998, 137.720001, 138.899994, 143.039993, 147.119995], "trend_signal": [0.572179, 0.559619, 0.598512, 0.656518, 0.661155, 0.683923, 0.701095, 0.700768, 0.695774, 0.712304, 0.709595, 0.707024, 0.725988, 0.748565, 0.720018, 0.748887, 0.742208, 0.716185, 0.749946, 0.768423, 0.75181, 0.718708, 0.704964, 0.73219, 0.701238, 0.728238, 0.721298, 0.746292, 0.693095, 0.696804, 0.708161, 0.719923, 0.733125, 0.715077, 0.728869, 0.715446, 0.732304, 0.741131, 0.742101, 0.752054, 0.744857, 0.745946, 0.736845, 0.737042, 0.734113, 0.725512, 0.732619, 0.74125, 0.723851, 0.735917, 0.727226, 0.741768, 0.741304, 0.754464, 0.74481, 0.710208, 0.664756, 0.698256, 0.71006, 0.423173, 0.444089, 0.427173, 0.415327, 0.385988, 0.429024, 0.665923, 0.59094, 0.62169, 0.668887, 0.732167, 0.740488, 0.781613, 0.791196, 0.79575, 0.78272, 0.812649, 0.785702, 0.797744, 0.803506, 0.806327, 0.810845, 0.813155, 0.82269, 0.780637, 0.797405, 0.794173, 0.791827, 0.730649, 0.710077, 0.662792, 0.418286, 0.364685, 0.354976, 0.314452, 0.31481, 0.30703, 0.306042, 0.194601, 0.254815, 0.284405, 0.30225, 0.158042, 0.153649, 0.175042, 0.149256, 0.143429, 0.169744, 0.30981, 0.249327, 0.272476, 0.267149, 0.286173, 0.220917, 0.211429, 0.21494, 0.225887, 0.217625, 0.166845, 0.186423, 0.168685, 0.157726, 0.167845, 0.204304, 0.39978, 0.410256, 0.395417, 0.179202, 0.167857, 0.388988, 0.415631, 0.715369, 0.493536, 0.515339, 0.588298, 0.608673, 0.65181, 0.668256, 0.730125, 0.723702, 0.741435, 0.778107, 0.773018, 0.790661, 0.770185, 0.779554, 0.781429, 0.792125, 0.767387, 0.77278, 0.75194, 0.756042, 0.772982, 0.735452, 0.763446, 0.768375, 0.734845], "smoothed_trend_signal": [0.568321, 0.587164, 0.609583, 0.633318, 0.655307, 0.673235, 0.68636, 0.695347, 0.701636, 0.706786, 0.711994, 0.717779, 0.723826, 0.729252, 0.733331, 0.736103, 0.738293, 0.740477, 0.742069, 0.741407, 0.737432, 0.731189, 0.725199, 0.721457, 0.720205, 0.720148, 0.719483, 0.717262, 0.714329, 0.712678, 0.713565, 0.716416, 0.719673, 0.722405, 0.724915, 0.728043, 0.732136, 0.73665, 0.740516, 0.742796, 0.74313, 0.741783, 0.739426, 0.73684, 0.734688, 0.733332, 0.732739, 0.732652, 0.732983, 0.733946, 0.735607, 0.737199, 0.736891, 0.732376, 0.721911, 0.704418, 0.678171, 0.640553, 0.591474, 0.537393, 0.489892, 0.459664, 0.452532, 0.469086, 0.504553, 0.549619, 0.594954, 0.636098, 0.673158, 0.70678, 0.735965, 0.759056, 0.775351, 0.7856, 0.791498, 0.7949, 0.797326, 0.799776, 0.802568, 0.80526, 0.806871, 0.806412, 0.803398, 0.797766, 0.788823, 0.77408, 0.749207, 0.709442, 0.652185, 0.580277, 0.503318, 0.43383, 0.380266, 0.343201, 0.317561, 0.29771, 0.281066, 0.267777, 0.25718, 0.2456, 0.22916, 0.208482, 0.189021, 0.177064, 0.176432, 0.187635, 0.207511, 0.229669, 0.247317, 0.25652, 0.256887, 0.250327, 0.239993, 0.229151, 0.2195, 0.210576, 0.201305, 0.192106, 0.185563, 0.185968, 0.198146, 0.224464, 0.260416, 0.293772, 0.312174, 0.314968, 0.316906, 0.337015, 0.38197, 0.440571, 0.494517, 0.533788, 0.561546, 0.586586, 0.614214, 0.644197, 0.673835, 0.700778, 0.72388, 0.742855, 0.757618, 0.768037, 0.774397, 0.777652, 0.778882, 0.778546, 0.776543, 0.773063, 0.769127, 0.766104, 0.764656, 0.759595, 0.754782, 0.753823, 0.752647, 0.751704], "avg_distance": [-22.88513080009883, -22.34391449123269, -21.642022899370932, -21.751961690361778, -20.094487590109683, -19.578640795721636, -18.479291785735338, -17.067057171088702, -16.136843331525963, -18.910576068814496, -15.773213624006527, -15.823950116011275, -17.46451458921324, -15.147433958181006, -16.322887283349193, -16.830276727260724, -16.043820932789114, -14.36943044028302, -16.466646174090794, -18.530035888594437, -16.018452263961507, -17.481424216263385, -15.950799379702746, -16.119926939271966, -16.221406688485345, -12.762692832035674, -12.187657269069256, -12.762692832035674, -9.295527544662875, -8.382230097354144, -8.297659975190905, -8.669747878837354, -8.805055338655823, -6.50488433467373, -5.946752479204063, -4.272367906251344, -3.764972542786428, -4.306188006002097, -3.9679328868636556, -5.067275131646085, -3.832626272695668, -5.033448266691465, -5.862188276594212, -4.982710929036235, -3.7818889350404254, -4.035580697219509, -3.3252368287841385, -1.3295016898402028, -1.8876335453098696, -2.2428059023528006, -0.41619747732761686, -2.6487139057500015, -6.166623295981901, -6.3188403828504995, -5.134928861555313, -6.149706903727903, -4.526058822779936, -6.978446913630639, -5.2702354757233, -5.2364086107686925, -5.7607085273808325, -2.00602461287434, -1.397155419749443, -2.3611961242667907, -1.3464113168903447, -2.2766319216569406, 2.4590158548247656, 5.9600080071521875, 11.608947311389235, 14.416512833185765, 10.932424388355098, 9.477917397384074, 6.095308701766788, 6.349006383499247, 10.898603442953855, 11.372166021910775, 17.2071619627283, 16.64902926160814, 17.613070811775977, 18.492541394130075, 18.932283027685752, 19.6933633881259, 16.750503936918623, 7.380700817925821, 11.507473481729255, 13.401734791013187, 13.41863849850993, 2.3744457326615276, -6.79240296180742, 2.036190613523087, 1.9685368836138466, 0.32797241041189285, 1.3258408255343292, 5.976918479852798, 3.1355320126550352, 2.154580835437077, 3.389229694387493, 3.541446781256104, 2.746533636307976, 0.9875789411920324, -0.2978064097631462, 0.4463634779763634, 0.5647536998903535, -0.09485283088978609, 1.79940255884077, 0.37870974806712326, -0.3654601396723864, -0.21324305280377617, 0.14192845858867462, -2.581066941044629, -1.2111106222757442, -2.6994571629586193, -0.2978064097631462, -2.462676719130639, -5.134928861555313, -5.912925614249442, 13.44207147338288, -1.481718776708813, -1.6846732012326535, 2.408271751965667, 0.8353618543234221, 1.3427504525844711, 2.678879906398748, -0.6529787668060775, -2.4288498541760193, -3.4098010313939895, -2.395022989221399, 0.7169707867589517, 3.7444012057799445, 3.5583572539567143, 3.084795520650285, 5.841617785238197, 8.953604796014703, 10.069870198254973, 10.40812531739344, 15.820296016909257, 15.194509585879883, 16.61519647710014, 19.185980709418214, 14.991549241802668, 12.775949205634292, 7.9557439917465915, 11.727337533303213, 16.10781379839248, 14.027507691634849, 18.932283027685752, 20.21767598949527, 13.89220107746685, 18.509457786384072, 15.363637145449102, 12.319303018931368, 14.940811904147425, 16.46298530978492, 17.4608469597035, 20.961839112030933, 24.412094772353583], "avg_trend_signal": 0.5936135961538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 139.02839527499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 154.47599474999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78, 138, 148], "dtl_danger_indices": [81, 139, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.855)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.380)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.354)", "rgba(16,185,129,0.576)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.568321", "trend_signal": "0.572179", "avg_distance": "3.173832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.587164", "trend_signal": "0.559619", "avg_distance": "3.897939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.609583", "trend_signal": "0.598512", "avg_distance": "4.837016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.633318", "trend_signal": "0.656518", "avg_distance": "4.689926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.655307", "trend_signal": "0.661155", "avg_distance": "6.907501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.673235", "trend_signal": "0.683923", "avg_distance": "7.597665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.686360", "trend_signal": "0.701095", "avg_distance": "9.068510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.695347", "trend_signal": "0.700768", "avg_distance": "10.957973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.701636", "trend_signal": "0.695774", "avg_distance": "12.202528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.706786", "trend_signal": "0.712304", "avg_distance": "8.491484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.711994", "trend_signal": "0.709595", "avg_distance": "12.689037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.717779", "trend_signal": "0.707024", "avg_distance": "12.621155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.723826", "trend_signal": "0.725988", "avg_distance": "10.426205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.729252", "trend_signal": "0.748565", "avg_distance": "13.526282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.733331", "trend_signal": "0.720018", "avg_distance": "11.953615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.736103", "trend_signal": "0.748887", "avg_distance": "11.274767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.738293", "trend_signal": "0.742208", "avg_distance": "12.326985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.740477", "trend_signal": "0.716185", "avg_distance": "14.567192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.742069", "trend_signal": "0.749946", "avg_distance": "11.761277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.741407", "trend_signal": "0.768423", "avg_distance": "9.000618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.737432", "trend_signal": "0.751810", "avg_distance": "12.360926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.731189", "trend_signal": "0.718708", "avg_distance": "10.403581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.725199", "trend_signal": "0.704964", "avg_distance": "12.451441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.721457", "trend_signal": "0.732190", "avg_distance": "12.225161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.720205", "trend_signal": "0.701238", "avg_distance": "12.089389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.720148", "trend_signal": "0.728238", "avg_distance": "16.716885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.719483", "trend_signal": "0.721298", "avg_distance": "17.486239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.717262", "trend_signal": "0.746292", "avg_distance": "16.716885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.714329", "trend_signal": "0.693095", "avg_distance": "21.355688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.712678", "trend_signal": "0.696804", "avg_distance": "22.577611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.713565", "trend_signal": "0.708161", "avg_distance": "22.690759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.716416", "trend_signal": "0.719923", "avg_distance": "22.192934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.719673", "trend_signal": "0.733125", "avg_distance": "22.011903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.722405", "trend_signal": "0.715077", "avg_distance": "25.089357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.724915", "trend_signal": "0.728869", "avg_distance": "25.836095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.728043", "trend_signal": "0.715446", "avg_distance": "28.076294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.732136", "trend_signal": "0.732304", "avg_distance": "28.755151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.736650", "trend_signal": "0.741131", "avg_distance": "28.031045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.740516", "trend_signal": "0.742101", "avg_distance": "28.483605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.742796", "trend_signal": "0.752054", "avg_distance": "27.012769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.743130", "trend_signal": "0.744857", "avg_distance": "28.664635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.741783", "trend_signal": "0.745946", "avg_distance": "27.058026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.739426", "trend_signal": "0.736845", "avg_distance": "25.949235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.736840", "trend_signal": "0.737042", "avg_distance": "27.125909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.734688", "trend_signal": "0.734113", "avg_distance": "28.732518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.733332", "trend_signal": "0.725512", "avg_distance": "28.393097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732739", "trend_signal": "0.732619", "avg_distance": "29.343483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.732652", "trend_signal": "0.741250", "avg_distance": "32.013625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.732983", "trend_signal": "0.723851", "avg_distance": "31.266887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.733946", "trend_signal": "0.735917", "avg_distance": "30.791694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.735607", "trend_signal": "0.727226", "avg_distance": "33.235557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.737199", "trend_signal": "0.741768", "avg_distance": "30.248620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.736891", "trend_signal": "0.741304", "avg_distance": "25.541924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732376", "trend_signal": "0.754464", "avg_distance": "25.338269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.721911", "trend_signal": "0.744810", "avg_distance": "26.922253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.704418", "trend_signal": "0.710208", "avg_distance": "25.564557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.678171", "trend_signal": "0.664756", "avg_distance": "27.736875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.640553", "trend_signal": "0.698256", "avg_distance": "24.455766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.591474", "trend_signal": "0.710060", "avg_distance": "26.741223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.537393", "trend_signal": "0.423173", "avg_distance": "26.786481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.489892", "trend_signal": "0.444089", "avg_distance": "26.085007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.459664", "trend_signal": "0.427173", "avg_distance": "31.108489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.452532", "trend_signal": "0.415327", "avg_distance": "31.923110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.469086", "trend_signal": "0.385988", "avg_distance": "30.633297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.504553", "trend_signal": "0.429024", "avg_distance": "31.991002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.549619", "trend_signal": "0.665923", "avg_distance": "30.746437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.594954", "trend_signal": "0.590940", "avg_distance": "37.082374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.636098", "trend_signal": "0.621690", "avg_distance": "41.766435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.673158", "trend_signal": "0.668887", "avg_distance": "49.324286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.706780", "trend_signal": "0.732167", "avg_distance": "53.080596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.735965", "trend_signal": "0.740488", "avg_distance": "48.419150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.759056", "trend_signal": "0.781613", "avg_distance": "46.473130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.775351", "trend_signal": "0.791196", "avg_distance": "41.947457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.785600", "trend_signal": "0.795750", "avg_distance": "42.286885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.791498", "trend_signal": "0.782720", "avg_distance": "48.373900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.794900", "trend_signal": "0.812649", "avg_distance": "49.007491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.797326", "trend_signal": "0.785702", "avg_distance": "56.814272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.799776", "trend_signal": "0.797744", "avg_distance": "56.067533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.802568", "trend_signal": "0.803506", "avg_distance": "57.357347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.805260", "trend_signal": "0.806327", "avg_distance": "58.534012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.806871", "trend_signal": "0.810845", "avg_distance": "59.122353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.806412", "trend_signal": "0.813155", "avg_distance": "60.140621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.803398", "trend_signal": "0.822690", "avg_distance": "56.203298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.797766", "trend_signal": "0.780637", "avg_distance": "43.667214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.788823", "trend_signal": "0.797405", "avg_distance": "49.188522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.774080", "trend_signal": "0.794173", "avg_distance": "51.722900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.749207", "trend_signal": "0.791827", "avg_distance": "51.745516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.709442", "trend_signal": "0.730649", "avg_distance": "36.969225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.652185", "trend_signal": "0.710077", "avg_distance": "24.704679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.580277", "trend_signal": "0.662792", "avg_distance": "36.516666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.503318", "trend_signal": "0.418286", "avg_distance": "36.426150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.433830", "trend_signal": "0.364685", "avg_distance": "34.231200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.380266", "trend_signal": "0.354976", "avg_distance": "35.566272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.343201", "trend_signal": "0.314452", "avg_distance": "41.789060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.317561", "trend_signal": "0.314810", "avg_distance": "37.987501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.297710", "trend_signal": "0.307030", "avg_distance": "36.675063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.281066", "trend_signal": "0.306042", "avg_distance": "38.326929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.267777", "trend_signal": "0.194601", "avg_distance": "38.530584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.257180", "trend_signal": "0.254815", "avg_distance": "37.467051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.245600", "trend_signal": "0.284405", "avg_distance": "35.113703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.229160", "trend_signal": "0.302250", "avg_distance": "33.393955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.208482", "trend_signal": "0.158042", "avg_distance": "34.389598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.189021", "trend_signal": "0.153649", "avg_distance": "34.547995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.177064", "trend_signal": "0.175042", "avg_distance": "33.665492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.176432", "trend_signal": "0.149256", "avg_distance": "36.199861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.187635", "trend_signal": "0.143429", "avg_distance": "34.299082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.207511", "trend_signal": "0.169744", "avg_distance": "33.303440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.229669", "trend_signal": "0.309810", "avg_distance": "33.507095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.247317", "trend_signal": "0.249327", "avg_distance": "33.982287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.256520", "trend_signal": "0.272476", "avg_distance": "30.339126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.256887", "trend_signal": "0.267149", "avg_distance": "32.172024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.250327", "trend_signal": "0.286173", "avg_distance": "30.180729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.239993", "trend_signal": "0.220917", "avg_distance": "33.393955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.229151", "trend_signal": "0.211429", "avg_distance": "30.497523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.219500", "trend_signal": "0.214940", "avg_distance": "26.922253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.210576", "trend_signal": "0.225887", "avg_distance": "25.881353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.201305", "trend_signal": "0.217625", "avg_distance": "51.776867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.192106", "trend_signal": "0.166845", "avg_distance": "31.809970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.185563", "trend_signal": "0.186423", "avg_distance": "31.538433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.185968", "trend_signal": "0.168685", "avg_distance": "37.014482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.198146", "trend_signal": "0.157726", "avg_distance": "34.910048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.224464", "trend_signal": "0.167845", "avg_distance": "35.588896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.260416", "trend_signal": "0.204304", "avg_distance": "37.376535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.293772", "trend_signal": "0.399780", "avg_distance": "32.918762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.312174", "trend_signal": "0.410256", "avg_distance": "30.542781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.314968", "trend_signal": "0.395417", "avg_distance": "29.230343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.316906", "trend_signal": "0.179202", "avg_distance": "30.588039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.337015", "trend_signal": "0.167857", "avg_distance": "34.751650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.381970", "trend_signal": "0.388988", "avg_distance": "38.802122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.440571", "trend_signal": "0.415631", "avg_distance": "38.553209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.494517", "trend_signal": "0.715369", "avg_distance": "37.919619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.533788", "trend_signal": "0.493536", "avg_distance": "41.608038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.561546", "trend_signal": "0.515339", "avg_distance": "45.771640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.586586", "trend_signal": "0.588298", "avg_distance": "47.265118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.614214", "trend_signal": "0.608673", "avg_distance": "47.717678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.644197", "trend_signal": "0.651810", "avg_distance": "54.958751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.673835", "trend_signal": "0.668256", "avg_distance": "54.121496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.700778", "trend_signal": "0.730125", "avg_distance": "56.022267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.723880", "trend_signal": "0.723702", "avg_distance": "59.461781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.742855", "trend_signal": "0.741435", "avg_distance": "53.849951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.757618", "trend_signal": "0.778107", "avg_distance": "50.885646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.768037", "trend_signal": "0.773018", "avg_distance": "44.436578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.774397", "trend_signal": "0.790661", "avg_distance": "49.482684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777652", "trend_signal": "0.770185", "avg_distance": "55.343428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778882", "trend_signal": "0.779554", "avg_distance": "52.560136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778546", "trend_signal": "0.781429", "avg_distance": "59.122353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.776543", "trend_signal": "0.792125", "avg_distance": "60.842111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.773063", "trend_signal": "0.767387", "avg_distance": "52.379106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.769127", "trend_signal": "0.772780", "avg_distance": "58.556645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.766104", "trend_signal": "0.751940", "avg_distance": "54.347776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.764656", "trend_signal": "0.756042", "avg_distance": "50.274688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.759595", "trend_signal": "0.772982", "avg_distance": "53.000023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.754782", "trend_signal": "0.735452", "avg_distance": "54.730258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.753823", "trend_signal": "0.763446", "avg_distance": "56.055996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.752647", "trend_signal": "0.768375", "avg_distance": "60.707340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751704", "trend_signal": "0.734845", "avg_distance": "65.291276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e4b63de8-8707-4934-8926-f9e8db041400/", "share_image": "https://sharemaestro.com/terminal/e4b63de8-8707-4934-8926-f9e8db041400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}