{"ticker": {"uuid": "e4b63de8-8707-4934-8926-f9e8db041400", "symbol": "SMLP", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLP fell 1.13%, moving from 136.22 to 134.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.33 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.68"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.160004, "high": 142.160004, "low": 134.679993, "close": 134.679993, "volume": 5239}, "trend_line": 127.732666, "activity_lines": {"activity_5": 138.062665, "activity_10": 136.422908, "activity_20": 135.113047, "activity_30": 131.951957}, "trend_signal": 1, "fair_value": 115.694921, "relative_strength": 4.326161, "rate_of_change": 0.4766899180695847, "market_dynamics": 0.267215, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.650002, "high": 90.790001, "low": 88.800003, "close": 89.110001, "volume": 2639}, "trend_line": 87.511667, "activity_lines": {"activity_5": 88.911333, "activity_10": 87.814, "activity_20": 87.326857, "activity_30": 87.389312}, "trend_signal": 0, "fair_value": 66.237852, "relative_strength": -8.576882, "rate_of_change": -0.07536053769689503, "market_dynamics": 0.313527, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.940002, "high": 88.940002, "low": 87.989998, "close": 88.309998, "volume": 74}, "trend_line": 87.464333, "activity_lines": {"activity_5": 88.843999, "activity_10": 88.015454, "activity_20": 87.387809, "activity_30": 87.440817}, "trend_signal": 0, "fair_value": 66.50109, "relative_strength": -11.63377, "rate_of_change": -0.05408878795556075, "market_dynamics": 0.28025, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.0, "high": 88.300003, "low": 86.300003, "close": 86.580002, "volume": 41}, "trend_line": 87.317333, "activity_lines": {"activity_5": 88.032667, "activity_10": 87.866182, "activity_20": 87.288762, "activity_30": 87.383763}, "trend_signal": 0, "fair_value": 66.788109, "relative_strength": -10.462028, "rate_of_change": -0.1680685085656474, "market_dynamics": 0.304547, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.379997, "high": 89.050003, "low": 86.199997, "close": 88.919998, "volume": 89}, "trend_line": 87.266333, "activity_lines": {"activity_5": 88.214, "activity_10": 88.144545, "activity_20": 87.424857, "activity_30": 87.487161}, "trend_signal": 1, "fair_value": 67.101859, "relative_strength": -9.778215, "rate_of_change": -0.05840764742551394, "market_dynamics": 0.413794, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.93, "high": 89.720001, "low": 88.339996, "close": 88.739998, "volume": 2397}, "trend_line": 87.376, "activity_lines": {"activity_5": 88.323332, "activity_10": 88.340545, "activity_20": 87.552428, "activity_30": 87.582236}, "trend_signal": 1, "fair_value": 67.426827, "relative_strength": -6.750432, "rate_of_change": 0.12566931166914247, "market_dynamics": 0.483034, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.540001, "high": 90.690002, "low": 88.150002, "close": 88.150002, "volume": 99}, "trend_line": 87.508333, "activity_lines": {"activity_5": 88.262667, "activity_10": 88.383818, "activity_20": 87.631428, "activity_30": 87.632172}, "trend_signal": 1, "fair_value": 67.740288, "relative_strength": -10.112252, "rate_of_change": 0.15145234389304668, "market_dynamics": 0.484748, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.260002, "high": 90.779999, "low": 87.879997, "close": 90.620003, "volume": 2400}, "trend_line": 87.705, "activity_lines": {"activity_5": 89.089334, "activity_10": 88.800909, "activity_20": 87.955476, "activity_30": 87.832925}, "trend_signal": 1, "fair_value": 68.072692, "relative_strength": -7.891844, "rate_of_change": 0.22474088267685896, "market_dynamics": 0.637118, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.129997, "high": 92.760002, "low": 90.129997, "close": 92.720001, "volume": 182}, "trend_line": 87.979, "activity_lines": {"activity_5": 90.462001, "activity_10": 89.512182, "activity_20": 88.481238, "activity_30": 88.156473}, "trend_signal": 1, "fair_value": 68.427404, "relative_strength": -7.209781, "rate_of_change": 0.31241092298044687, "market_dynamics": 0.751781, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.889999, "high": 94.339996, "low": 91.190002, "close": 91.190002, "volume": 2800}, "trend_line": 88.121334, "activity_lines": {"activity_5": 90.915335, "activity_10": 89.891637, "activity_20": 88.843715, "activity_30": 88.363635}, "trend_signal": 1, "fair_value": 68.766699, "relative_strength": -5.648293, "rate_of_change": 0.16178178883597824, "market_dynamics": 0.830415, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.120003, "high": 91.830002, "low": 90.860001, "close": 91.830002, "volume": 153}, "trend_line": 88.260667, "activity_lines": {"activity_5": 91.430669, "activity_10": 90.34291, "activity_20": 89.229048, "activity_30": 88.602904}, "trend_signal": 1, "fair_value": 69.09141, "relative_strength": -4.130144, "rate_of_change": 0.15811494637608808, "market_dynamics": 1.048155, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.330002, "high": 92.790001, "low": 90.800003, "close": 92.660004, "volume": 19142}, "trend_line": 88.437334, "activity_lines": {"activity_5": 92.016669, "activity_10": 90.896184, "activity_20": 89.648858, "activity_30": 88.886732}, "trend_signal": 1, "fair_value": 69.434808, "relative_strength": -1.439947, "rate_of_change": 0.20016504067435725, "market_dynamics": 1.28843, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.879997, "high": 92.970001, "low": 91.809998, "close": 92.529999, "volume": 168}, "trend_line": 88.544667, "activity_lines": {"activity_5": 92.258668, "activity_10": 91.361274, "activity_20": 90.024382, "activity_30": 89.150775}, "trend_signal": 1, "fair_value": 69.786827, "relative_strength": -1.5524, "rate_of_change": 0.12136616420390625, "market_dynamics": 1.30269, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.790001, "high": 94.690002, "low": 92.769997, "close": 94.489998, "volume": 412}, "trend_line": 88.722334, "activity_lines": {"activity_5": 93.026667, "activity_10": 92.106001, "activity_20": 90.557001, "activity_30": 89.534344}, "trend_signal": 1, "fair_value": 70.15875, "relative_strength": -0.474255, "rate_of_change": 0.20065240066914425, "market_dynamics": 1.465042, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.839996, "high": 95.720001, "low": 94.010002, "close": 95.099998, "volume": 265}, "trend_line": 88.868, "activity_lines": {"activity_5": 93.879999, "activity_10": 92.817819, "activity_20": 91.110619, "activity_30": 89.945807}, "trend_signal": 1, "fair_value": 70.540769, "relative_strength": 1.105132, "rate_of_change": 0.1641818845748483, "market_dynamics": 1.587853, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.300003, "high": 97.059998, "low": 94.690002, "close": 96.400002, "volume": 285}, "trend_line": 89.07, "activity_lines": {"activity_5": 94.906, "activity_10": 93.653637, "activity_20": 91.74562, "activity_30": 90.431742}, "trend_signal": 1, "fair_value": 70.933429, "relative_strength": 1.83737, "rate_of_change": 0.2273034163028291, "market_dynamics": 1.529025, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.349998, "high": 98.550003, "low": 96.349998, "close": 98.07, "volume": 410}, "trend_line": 89.332, "activity_lines": {"activity_5": 96.184, "activity_10": 94.653819, "activity_20": 92.491286, "activity_30": 91.012387}, "trend_signal": 1, "fair_value": 71.350128, "relative_strength": 6.04985, "rate_of_change": 0.2941506680139222, "market_dynamics": 1.658374, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.230003, "high": 99.410004, "low": 97.169998, "close": 99.169998, "volume": 2536}, "trend_line": 89.605, "activity_lines": {"activity_5": 97.467999, "activity_10": 95.673636, "activity_20": 93.274762, "activity_30": 91.647097}, "trend_signal": 1, "fair_value": 71.770032, "relative_strength": 8.685153, "rate_of_change": 0.3056015761429391, "market_dynamics": 1.686762, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.220001, "high": 99.220001, "low": 94.779999, "close": 95.889999, "volume": 5407}, "trend_line": 89.833667, "activity_lines": {"activity_5": 97.215999, "activity_10": 95.941636, "activity_20": 93.682191, "activity_30": 92.052581}, "trend_signal": 1, "fair_value": 72.153077, "relative_strength": 6.566882, "rate_of_change": 0.25519446459461137, "market_dynamics": 1.624755, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.239998, "high": 99.760002, "low": 96.239998, "close": 99.599998, "volume": 732}, "trend_line": 90.380667, "activity_lines": {"activity_5": 98.107332, "activity_10": 96.826545, "activity_20": 94.413809, "activity_30": 92.682667}, "trend_signal": 1, "fair_value": 72.554423, "relative_strength": 11.282529, "rate_of_change": 0.6089031186937933, "market_dynamics": 1.610347, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.870003, "high": 100.839996, "low": 99.300003, "close": 99.540001, "volume": 2234}, "trend_line": 90.949667, "activity_lines": {"activity_5": 98.678666, "activity_10": 97.547636, "activity_20": 95.088, "activity_30": 93.273591}, "trend_signal": 1, "fair_value": 72.964327, "relative_strength": 14.352326, "rate_of_change": 0.6295594167279188, "market_dynamics": 1.613318, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.610001, "high": 99.610001, "low": 97.599998, "close": 97.599998, "volume": 920}, "trend_line": 91.337667, "activity_lines": {"activity_5": 98.393999, "activity_10": 97.775817, "activity_20": 95.527905, "activity_30": 93.702645}, "trend_signal": 1, "fair_value": 73.366282, "relative_strength": 13.12747, "rate_of_change": 0.42660958835615204, "market_dynamics": 1.403681, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.879997, "high": 100.940002, "low": 96.949997, "close": 100.339996, "volume": 2956}, "trend_line": 91.805, "activity_lines": {"activity_5": 99.053998, "activity_10": 98.412362, "activity_20": 96.188333, "activity_30": 94.283441}, "trend_signal": 1, "fair_value": 73.785897, "relative_strength": 12.640394, "rate_of_change": 0.5116541897221993, "market_dynamics": 1.398039, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.839996, "high": 101.120003, "low": 97.879997, "close": 98.949997, "volume": 471}, "trend_line": 92.213333, "activity_lines": {"activity_5": 99.172664, "activity_10": 98.65418, "activity_20": 96.659094, "activity_30": 94.744408}, "trend_signal": 1, "fair_value": 74.170673, "relative_strength": 10.717614, "rate_of_change": 0.4447829638908545, "market_dynamics": 1.232469, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.089996, "high": 99.150002, "low": 97.330002, "close": 98.349998, "volume": 1529}, "trend_line": 92.618666, "activity_lines": {"activity_5": 98.887331, "activity_10": 98.705816, "activity_20": 97.013808, "activity_30": 95.140322}, "trend_signal": 1, "fair_value": 74.531506, "relative_strength": 5.326171, "rate_of_change": 0.4395600796687381, "market_dynamics": 0.915039, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.760002, "high": 99.379997, "low": 97.349998, "close": 99.279999, "volume": 398}, "trend_line": 93.053333, "activity_lines": {"activity_5": 98.995331, "activity_10": 98.867453, "activity_20": 97.412189, "activity_30": 95.570085}, "trend_signal": 1, "fair_value": 74.891154, "relative_strength": 5.612397, "rate_of_change": 0.46930820618814606, "market_dynamics": 0.728707, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.639999, "high": 101.379997, "low": 98.330002, "close": 101.260002, "volume": 513}, "trend_line": 93.628333, "activity_lines": {"activity_5": 99.780666, "activity_10": 99.336726, "activity_20": 97.948952, "activity_30": 96.099548}, "trend_signal": 1, "fair_value": 75.24875, "relative_strength": 5.318294, "rate_of_change": 0.6179252063974998, "market_dynamics": 0.502847, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.260002, "high": 101.260002, "low": 98.050003, "close": 98.779999, "volume": 1843}, "trend_line": 94.061, "activity_lines": {"activity_5": 99.495333, "activity_10": 99.29709, "activity_20": 98.187094, "activity_30": 96.431913}, "trend_signal": 1, "fair_value": 75.588077, "relative_strength": 0.538727, "rate_of_change": 0.462111185937711, "market_dynamics": 0.212655, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.650002, "high": 98.650002, "low": 95.639999, "close": 96.339996, "volume": 1332}, "trend_line": 94.28, "activity_lines": {"activity_5": 98.500665, "activity_10": 98.820907, "activity_20": 98.153999, "activity_30": 96.578945}, "trend_signal": 1, "fair_value": 75.927532, "relative_strength": -1.79996, "rate_of_change": 0.23282763313168484, "market_dynamics": -0.111031, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.410004, "high": 99.589996, "low": 96.410004, "close": 99.309998, "volume": 606}, "trend_line": 94.632333, "activity_lines": {"activity_5": 98.669998, "activity_10": 98.876544, "activity_20": 98.386522, "activity_30": 96.903461}, "trend_signal": 1, "fair_value": 76.290128, "relative_strength": 1.545828, "rate_of_change": 0.37370916419177086, "market_dynamics": -0.315945, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.919998, "high": 97.919998, "low": 96.849998, "close": 97.580002, "volume": 124}, "trend_line": 94.913666, "activity_lines": {"activity_5": 98.198666, "activity_10": 98.622908, "activity_20": 98.415618, "activity_30": 97.093634}, "trend_signal": 1, "fair_value": 76.651282, "relative_strength": -0.414156, "rate_of_change": 0.2972905676963534, "market_dynamics": -0.689259, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.489998, "high": 99.709999, "low": 98.370003, "close": 99.389999, "volume": 164}, "trend_line": 95.256333, "activity_lines": {"activity_5": 98.443999, "activity_10": 98.733999, "activity_20": 98.589713, "activity_30": 97.382429}, "trend_signal": 1, "fair_value": 77.004423, "relative_strength": 2.381848, "rate_of_change": 0.361030201910009, "market_dynamics": -0.845018, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.059998, "high": 99.709999, "low": 98.25, "close": 99.190002, "volume": 426}, "trend_line": 95.619, "activity_lines": {"activity_5": 98.747334, "activity_10": 98.776181, "activity_20": 98.712713, "activity_30": 97.636214}, "trend_signal": 1, "fair_value": 77.33641, "relative_strength": 1.458146, "rate_of_change": 0.3807274420273998, "market_dynamics": -0.782145, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.989998, "high": 100.580002, "low": 99.07, "close": 99.07, "volume": 136}, "trend_line": 96.035333, "activity_lines": {"activity_5": 98.983334, "activity_10": 98.817454, "activity_20": 98.792571, "activity_30": 97.85886}, "trend_signal": 1, "fair_value": 77.686282, "relative_strength": 2.191897, "rate_of_change": 0.43540823476505136, "market_dynamics": -0.854863, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.790001, "high": 103.339996, "low": 98.790001, "close": 103.160004, "volume": 1644}, "trend_line": 96.51, "activity_lines": {"activity_5": 100.400668, "activity_10": 99.600182, "activity_20": 99.240143, "activity_30": 98.318516}, "trend_signal": 1, "fair_value": 78.061987, "relative_strength": 3.798283, "rate_of_change": 0.49426287718501566, "market_dynamics": -0.468343, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.980003, "high": 104.800003, "low": 103.400002, "close": 103.839996, "volume": 2721}, "trend_line": 97.013333, "activity_lines": {"activity_5": 101.788, "activity_10": 100.419091, "activity_20": 99.714095, "activity_30": 98.791419}, "trend_signal": 1, "fair_value": 78.426025, "relative_strength": 4.619789, "rate_of_change": 0.5215345560045568, "market_dynamics": -0.00656, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.779999, "high": 104.0, "low": 102.959999, "close": 103.160004, "volume": 1575}, "trend_line": 97.513667, "activity_lines": {"activity_5": 102.531335, "activity_10": 101.031455, "activity_20": 100.087857, "activity_30": 99.187978}, "trend_signal": 1, "fair_value": 78.782083, "relative_strength": 3.826749, "rate_of_change": 0.5157373574619842, "market_dynamics": 0.279211, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.099998, "high": 107.300003, "low": 103.099998, "close": 107.260002, "volume": 262}, "trend_line": 98.068333, "activity_lines": {"activity_5": 104.390001, "activity_10": 102.354728, "activity_20": 100.827857, "activity_30": 99.816774}, "trend_signal": 1, "fair_value": 79.166699, "relative_strength": 6.598558, "rate_of_change": 0.5688084727651535, "market_dynamics": 0.755699, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.120003, "high": 108.400002, "low": 106.040001, "close": 108.339996, "volume": 872}, "trend_line": 98.589, "activity_lines": {"activity_5": 106.070666, "activity_10": 103.720182, "activity_20": 101.63219, "activity_30": 100.479462}, "trend_signal": 1, "fair_value": 79.552884, "relative_strength": 5.706099, "rate_of_change": 0.5309226577757808, "market_dynamics": 0.963351, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.160004, "high": 108.599998, "low": 106.440002, "close": 108.440002, "volume": 1349}, "trend_line": 99.164, "activity_lines": {"activity_5": 107.166667, "activity_10": 104.885637, "activity_20": 102.386762, "activity_30": 101.11501}, "trend_signal": 1, "fair_value": 79.914038, "relative_strength": 3.826951, "rate_of_change": 0.583229366359333, "market_dynamics": 1.044845, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.160004, "high": 109.300003, "low": 107.699997, "close": 108.0, "volume": 1208}, "trend_line": 99.703, "activity_lines": {"activity_5": 107.764, "activity_10": 105.805091, "activity_20": 103.057333, "activity_30": 101.685075}, "trend_signal": 1, "fair_value": 80.256154, "relative_strength": 2.846559, "rate_of_change": 0.543544028074706, "market_dynamics": 1.183486, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.940002, "high": 108.419998, "low": 107.220001, "close": 107.839996, "volume": 813}, "trend_line": 100.208999, "activity_lines": {"activity_5": 108.030665, "activity_10": 106.506, "activity_20": 103.672381, "activity_30": 102.210043}, "trend_signal": 1, "fair_value": 80.609423, "relative_strength": 1.868859, "rate_of_change": 0.5075062936922687, "market_dynamics": 1.193076, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.120003, "high": 111.360001, "low": 108.120003, "close": 110.559998, "volume": 242}, "trend_line": 100.809999, "activity_lines": {"activity_5": 108.891998, "activity_10": 107.547817, "activity_20": 104.497714, "activity_30": 102.877849}, "trend_signal": 1, "fair_value": 80.983397, "relative_strength": 2.706399, "rate_of_change": 0.5997465357377725, "market_dynamics": 1.154782, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.400002, "high": 111.339996, "low": 109.839996, "close": 111.220001, "volume": 984}, "trend_line": 101.367666, "activity_lines": {"activity_5": 109.753332, "activity_10": 108.502909, "activity_20": 105.337238, "activity_30": 103.549462}, "trend_signal": 1, "fair_value": 81.363077, "relative_strength": 1.548684, "rate_of_change": 0.553186197333456, "market_dynamics": 1.157749, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.5, "high": 113.800003, "low": 112.260002, "close": 113.199997, "volume": 1446}, "trend_line": 101.970999, "activity_lines": {"activity_5": 111.082665, "activity_10": 109.59709, "activity_20": 106.306904, "activity_30": 104.312838}, "trend_signal": 1, "fair_value": 81.745513, "relative_strength": 4.925242, "rate_of_change": 0.595192751108629, "market_dynamics": 1.292672, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.959999, "high": 114.360001, "low": 111.940002, "close": 113.800003, "volume": 2267}, "trend_line": 102.550999, "activity_lines": {"activity_5": 112.294667, "activity_10": 110.617818, "activity_20": 107.263, "activity_30": 105.076}, "trend_signal": 1, "fair_value": 82.131602, "relative_strength": 6.623255, "rate_of_change": 0.5687891711250159, "market_dynamics": 1.495602, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.32, "high": 113.160004, "low": 109.720001, "close": 113.160004, "volume": 2480}, "trend_line": 103.054, "activity_lines": {"activity_5": 112.906668, "activity_10": 111.341091, "activity_20": 108.089, "activity_30": 105.760452}, "trend_signal": 1, "fair_value": 82.513397, "relative_strength": 6.848147, "rate_of_change": 0.49048863970598433, "market_dynamics": 1.65554, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.519997, "high": 113.660004, "low": 112.519997, "close": 113.559998, "volume": 1503}, "trend_line": 103.533666, "activity_lines": {"activity_5": 113.297334, "activity_10": 111.955273, "activity_20": 108.896429, "activity_30": 106.438258}, "trend_signal": 1, "fair_value": 82.880577, "relative_strength": 4.443074, "rate_of_change": 0.46545112271235917, "market_dynamics": 1.70641, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.440002, "high": 114.599998, "low": 112.120003, "close": 112.260002, "volume": 2468}, "trend_line": 104.079333, "activity_lines": {"activity_5": 113.054668, "activity_10": 112.218546, "activity_20": 109.509667, "activity_30": 107.001247}, "trend_signal": 1, "fair_value": 83.238077, "relative_strength": 3.837316, "rate_of_change": 0.5270430586317776, "market_dynamics": 1.631433, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.580002, "high": 115.220001, "low": 113.040001, "close": 113.720001, "volume": 1176}, "trend_line": 104.55, "activity_lines": {"activity_5": 113.229335, "activity_10": 112.676001, "activity_20": 110.186143, "activity_30": 107.623226}, "trend_signal": 1, "fair_value": 83.596731, "relative_strength": 0.65162, "rate_of_change": 0.4522194622442399, "market_dynamics": 1.409155, "expectation": {"probability": 52.9629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.419998, "high": 113.599998, "low": 111.879997, "close": 112.300003, "volume": 2337}, "trend_line": 104.975333, "activity_lines": {"activity_5": 112.896002, "activity_10": 112.779274, "activity_20": 110.658762, "activity_30": 108.123226}, "trend_signal": 1, "fair_value": 83.945961, "relative_strength": -0.396949, "rate_of_change": 0.4068225729316204, "market_dynamics": 1.122612, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.239998, "high": 114.559998, "low": 111.32, "close": 111.32, "volume": 1598}, "trend_line": 105.432667, "activity_lines": {"activity_5": 112.336001, "activity_10": 112.626183, "activity_20": 110.967953, "activity_30": 108.532559}, "trend_signal": 1, "fair_value": 84.293525, "relative_strength": -1.334712, "rate_of_change": 0.43565853703935264, "market_dynamics": 0.645861, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.559998, "high": 112.599998, "low": 111.339996, "close": 112.360001, "volume": 462}, "trend_line": 105.833333, "activity_lines": {"activity_5": 112.245335, "activity_10": 112.59891, "activity_20": 111.319382, "activity_30": 108.979484}, "trend_signal": 1, "fair_value": 84.631795, "relative_strength": 0.472497, "rate_of_change": 0.38002073873366127, "market_dynamics": 0.159688, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.779999, "high": 113.82, "low": 110.68, "close": 113.779999, "volume": 300}, "trend_line": 106.327667, "activity_lines": {"activity_5": 112.708, "activity_10": 112.797092, "activity_20": 111.743334, "activity_30": 109.492172}, "trend_signal": 1, "fair_value": 84.949551, "relative_strength": 1.241658, "rate_of_change": 0.46708724556563774, "market_dynamics": -0.186248, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.360001, "high": 116.139999, "low": 113.480003, "close": 113.480003, "volume": 772}, "trend_line": 106.832, "activity_lines": {"activity_5": 112.969334, "activity_10": 112.894183, "activity_20": 112.068667, "activity_30": 109.953613}, "trend_signal": 1, "fair_value": 85.278654, "relative_strength": 3.790878, "rate_of_change": 0.4743196331016915, "market_dynamics": -0.466639, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.839996, "high": 114.639999, "low": 112.239998, "close": 114.32, "volume": 1226}, "trend_line": 107.333334, "activity_lines": {"activity_5": 113.526667, "activity_10": 113.13891, "activity_20": 112.424858, "activity_30": 110.43671}, "trend_signal": 1, "fair_value": 85.620705, "relative_strength": 3.35962, "rate_of_change": 0.4692732514602366, "market_dynamics": -0.437699, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.919998, "high": 116.68, "low": 113.760002, "close": 116.68, "volume": 2699}, "trend_line": 107.847334, "activity_lines": {"activity_5": 114.736001, "activity_10": 113.803273, "activity_20": 112.955905, "activity_30": 111.039721}, "trend_signal": 1, "fair_value": 85.972051, "relative_strength": 4.782088, "rate_of_change": 0.47888198460322684, "market_dynamics": -0.170797, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.239998, "high": 117.660004, "low": 116.019997, "close": 116.019997, "volume": 993}, "trend_line": 108.422, "activity_lines": {"activity_5": 115.367999, "activity_10": 114.283636, "activity_20": 113.359715, "activity_30": 111.56699}, "trend_signal": 1, "fair_value": 86.322115, "relative_strength": 2.64443, "rate_of_change": 0.5328513730343982, "market_dynamics": -0.118899, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.019997, "high": 116.279999, "low": 115.279999, "close": 115.599998, "volume": 453}, "trend_line": 109.064, "activity_lines": {"activity_5": 115.615999, "activity_10": 114.642909, "activity_20": 113.68181, "activity_30": 112.030086}, "trend_signal": 1, "fair_value": 86.687756, "relative_strength": 0.566174, "rate_of_change": 0.5921307483720979, "market_dynamics": -0.128474, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.519997, "high": 118.059998, "low": 115.839996, "close": 117.760002, "volume": 665}, "trend_line": 109.679, "activity_lines": {"activity_5": 116.462666, "activity_10": 115.334182, "activity_20": 114.175048, "activity_30": 112.591119}, "trend_signal": 1, "fair_value": 87.072692, "relative_strength": 5.403437, "rate_of_change": 0.5638890926428602, "market_dynamics": -0.055021, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.18, "high": 117.959999, "low": 115.080002, "close": 115.120003, "volume": 1134}, "trend_line": 110.263667, "activity_lines": {"activity_5": 116.144001, "activity_10": 115.472, "activity_20": 114.372477, "activity_30": 112.942151}, "trend_signal": 1, "fair_value": 87.434615, "relative_strength": 1.469232, "rate_of_change": 0.5330710527995296, "market_dynamics": -0.284821, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.879997, "high": 116.440002, "low": 110.959999, "close": 110.959999, "volume": 979}, "trend_line": 110.649334, "activity_lines": {"activity_5": 114.385334, "activity_10": 114.802182, "activity_20": 114.13981, "activity_30": 112.987076}, "trend_signal": 1, "fair_value": 87.781538, "relative_strength": 1.81091, "rate_of_change": 0.34976797932903686, "market_dynamics": -0.567362, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.599998, "high": 112.0, "low": 106.360001, "close": 110.779999, "volume": 5426}, "trend_line": 111.035667, "activity_lines": {"activity_5": 112.948, "activity_10": 114.106182, "activity_20": 113.875143, "activity_30": 112.995506}, "trend_signal": 1, "fair_value": 88.119359, "relative_strength": 1.15012, "rate_of_change": 0.349150768498984, "market_dynamics": -0.67788, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.379997, "high": 112.18, "low": 107.839996, "close": 112.18, "volume": 2224}, "trend_line": 111.472667, "activity_lines": {"activity_5": 112.326667, "activity_10": 113.693454, "activity_20": 113.742762, "activity_30": 113.069334}, "trend_signal": 1, "fair_value": 88.478718, "relative_strength": -0.976407, "rate_of_change": 0.39356723096912416, "market_dynamics": -0.953687, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.82, "high": 113.779999, "low": 110.540001, "close": 110.980003, "volume": 546}, "trend_line": 111.733334, "activity_lines": {"activity_5": 111.533334, "activity_10": 113.091637, "activity_20": 113.491524, "activity_30": 113.037549}, "trend_signal": 0, "fair_value": 88.821859, "relative_strength": -3.680188, "rate_of_change": 0.2338393859366422, "market_dynamics": -1.173142, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.160004, "high": 113.059998, "low": 110.379997, "close": 112.900002, "volume": 921}, "trend_line": 112.035334, "activity_lines": {"activity_5": 111.832001, "activity_10": 112.884364, "activity_20": 113.433715, "activity_30": 113.112818}, "trend_signal": 0, "fair_value": 89.171602, "relative_strength": -3.43477, "rate_of_change": 0.27028639456870296, "market_dynamics": -1.079235, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.360001, "high": 113.459999, "low": 110.0, "close": 110.0, "volume": 443}, "trend_line": 112.263334, "activity_lines": {"activity_5": 111.312001, "activity_10": 112.175637, "activity_20": 113.104001, "activity_30": 112.981506}, "trend_signal": 0, "fair_value": 89.508461, "relative_strength": -2.795432, "rate_of_change": 0.2035072256757805, "market_dynamics": -1.200913, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.519997, "high": 112.279999, "low": 109.940002, "close": 112.019997, "volume": 2619}, "trend_line": 112.422, "activity_lines": {"activity_5": 111.529333, "activity_10": 111.955637, "activity_20": 112.981714, "activity_30": 112.965807}, "trend_signal": 0, "fair_value": 89.857115, "relative_strength": -3.09212, "rate_of_change": 0.14133376797806188, "market_dynamics": -1.174213, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.580002, "high": 113.720001, "low": 111.639999, "close": 112.059998, "volume": 442}, "trend_line": 112.546, "activity_lines": {"activity_5": 111.677332, "activity_10": 111.815636, "activity_20": 112.870571, "activity_30": 112.942452}, "trend_signal": 0, "fair_value": 90.198461, "relative_strength": -3.068445, "rate_of_change": 0.11029869598478007, "market_dynamics": -1.138248, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.099998, "high": 114.059998, "low": 110.82, "close": 111.440002, "volume": 889}, "trend_line": 112.646, "activity_lines": {"activity_5": 111.626666, "activity_10": 111.627273, "activity_20": 112.701333, "activity_30": 112.871097}, "trend_signal": 0, "fair_value": 90.523461, "relative_strength": -7.126208, "rate_of_change": 0.08885255806514164, "market_dynamics": -1.19395, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.720001, "high": 115.879997, "low": 111.0, "close": 115.879997, "volume": 739}, "trend_line": 112.908667, "activity_lines": {"activity_5": 113.025332, "activity_10": 112.36109, "activity_20": 112.965809, "activity_30": 113.079742}, "trend_signal": 0, "fair_value": 90.861667, "relative_strength": -1.572089, "rate_of_change": 0.23317916304173547, "market_dynamics": -0.949506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.040001, "high": 116.599998, "low": 114.18, "close": 116.599998, "volume": 1164}, "trend_line": 113.200667, "activity_lines": {"activity_5": 114.465332, "activity_10": 113.211999, "activity_20": 113.281809, "activity_30": 113.317892}, "trend_signal": 1, "fair_value": 91.187692, "relative_strength": -2.088232, "rate_of_change": 0.2586161078316526, "market_dynamics": -0.711674, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.599998, "high": 117.099998, "low": 115.459999, "close": 115.459999, "volume": 590}, "trend_line": 113.364, "activity_lines": {"activity_5": 115.085332, "activity_10": 113.75309, "activity_20": 113.464095, "activity_30": 113.463656}, "trend_signal": 1, "fair_value": 91.511602, "relative_strength": -4.188378, "rate_of_change": 0.14428625230627715, "market_dynamics": -0.437264, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.120003, "high": 117.0, "low": 115.480003, "close": 116.660004, "volume": 611}, "trend_line": 113.545334, "activity_lines": {"activity_5": 115.876, "activity_10": 114.427273, "activity_20": 113.745905, "activity_30": 113.676301}, "trend_signal": 1, "fair_value": 91.852179, "relative_strength": -2.028577, "rate_of_change": 0.15995730567022384, "market_dynamics": -0.097239, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.459999, "high": 116.160004, "low": 115.260002, "close": 115.559998, "volume": 446}, "trend_line": 113.624, "activity_lines": {"activity_5": 115.993333, "activity_10": 114.819999, "activity_20": 113.909238, "activity_30": 113.80628}, "trend_signal": 1, "fair_value": 92.185641, "relative_strength": -1.714161, "rate_of_change": 0.06928157875690281, "market_dynamics": 0.057215, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.120003, "high": 122.019997, "low": 115.059998, "close": 121.160004, "volume": 7014}, "trend_line": 113.869334, "activity_lines": {"activity_5": 117.702668, "activity_10": 116.147637, "activity_20": 114.596, "activity_30": 114.292473}, "trend_signal": 1, "fair_value": 92.547308, "relative_strength": 3.322296, "rate_of_change": 0.21591741181440516, "market_dynamics": 0.445073, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.620003, "high": 125.580002, "low": 121.800003, "close": 125.300003, "volume": 3900}, "trend_line": 114.274, "activity_lines": {"activity_5": 120.440002, "activity_10": 118.077819, "activity_20": 115.644477, "activity_30": 115.029936}, "trend_signal": 1, "fair_value": 92.946987, "relative_strength": 6.762932, "rate_of_change": 0.3553775066428385, "market_dynamics": 0.8943, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 132.199997, "low": 124.760002, "close": 131.979996, "volume": 4839}, "trend_line": 114.888, "activity_lines": {"activity_5": 124.824, "activity_10": 120.944364, "activity_20": 117.288095, "activity_30": 116.172258}, "trend_signal": 1, "fair_value": 93.398461, "relative_strength": 11.580483, "rate_of_change": 0.5373050737700652, "market_dynamics": 1.316366, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.539993, "high": 135.360001, "low": 130.380005, "close": 135.300003, "volume": 9633}, "trend_line": 115.656, "activity_lines": {"activity_5": 129.213334, "activity_10": 124.051637, "activity_20": 119.171905, "activity_30": 117.489162}, "trend_signal": 1, "fair_value": 93.878333, "relative_strength": 12.362771, "rate_of_change": 0.6684771255483607, "market_dynamics": 1.739267, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.240005, "high": 136.300003, "low": 130.580002, "close": 131.179993, "volume": 4706}, "trend_line": 116.238, "activity_lines": {"activity_5": 130.986665, "activity_10": 125.987272, "activity_20": 120.569523, "activity_30": 118.490709}, "trend_signal": 1, "fair_value": 94.334551, "relative_strength": 4.711772, "rate_of_change": 0.5032164349450038, "market_dynamics": 1.694762, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.740005, "high": 130.919998, "low": 127.699997, "close": 129.460007, "volume": 5265}, "trend_line": 116.81, "activity_lines": {"activity_5": 131.145334, "activity_10": 127.251273, "activity_20": 121.739429, "activity_30": 119.343742}, "trend_signal": 1, "fair_value": 94.784679, "relative_strength": 3.03968, "rate_of_change": 0.49209380753282295, "market_dynamics": 1.59817, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.520004, "high": 129.679993, "low": 123.199997, "close": 125.459999, "volume": 3171}, "trend_line": 117.281333, "activity_lines": {"activity_5": 129.417334, "activity_10": 127.541091, "activity_20": 122.460095, "activity_30": 119.901807}, "trend_signal": 1, "fair_value": 95.208141, "relative_strength": 2.356535, "rate_of_change": 0.40350398082356076, "market_dynamics": 1.297127, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.099998, "high": 126.440002, "low": 124.779999, "close": 125.760002, "volume": 1210}, "trend_line": 117.728, "activity_lines": {"activity_5": 127.778668, "activity_10": 127.724364, "activity_20": 123.140286, "activity_30": 120.448817}, "trend_signal": 1, "fair_value": 95.626602, "relative_strength": 1.941301, "rate_of_change": 0.38085088954436663, "market_dynamics": 0.911949, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.779999, "high": 131.479996, "low": 125.760002, "close": 131.139999, "volume": 2533}, "trend_line": 118.306667, "activity_lines": {"activity_5": 128.348, "activity_10": 128.698546, "activity_20": 124.261524, "activity_30": 121.314108}, "trend_signal": 1, "fair_value": 96.048461, "relative_strength": 6.521548, "rate_of_change": 0.4915287782006066, "market_dynamics": 0.751413, "expectation": {"probability": 52.922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.800003, "high": 133.380005, "low": 129.139999, "close": 131.699997, "volume": 7219}, "trend_line": 118.914, "activity_lines": {"activity_5": 129.381333, "activity_10": 129.511272, "activity_20": 125.345809, "activity_30": 122.178194}, "trend_signal": 1, "fair_value": 96.461795, "relative_strength": 5.154029, "rate_of_change": 0.5133548390810444, "market_dynamics": 0.6872, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.059998, "high": 138.899994, "low": 132.059998, "close": 138.600006, "volume": 6371}, "trend_line": 119.723334, "activity_lines": {"activity_5": 132.680001, "activity_10": 131.285092, "activity_20": 126.988572, "activity_30": 123.448258}, "trend_signal": 1, "fair_value": 96.925449, "relative_strength": 6.803528, "rate_of_change": 0.6806044704576355, "market_dynamics": 0.871185, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.960007, "high": 139.320007, "low": 136.619995, "close": 137.940002, "volume": 9866}, "trend_line": 120.432, "activity_lines": {"activity_5": 135.149335, "activity_10": 132.621819, "activity_20": 128.446096, "activity_30": 124.623527}, "trend_signal": 1, "fair_value": 97.373013, "relative_strength": 3.735481, "rate_of_change": 0.5919197004654148, "market_dynamics": 1.164559, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.5, "high": 140.600006, "low": 133.479996, "close": 139.080002, "volume": 2860}, "trend_line": 121.200667, "activity_lines": {"activity_5": 137.166669, "activity_10": 133.936001, "activity_20": 129.879144, "activity_30": 125.826624}, "trend_signal": 1, "fair_value": 97.816923, "relative_strength": 2.886883, "rate_of_change": 0.6382581041583578, "market_dynamics": 1.211076, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.160004, "high": 141.919998, "low": 137.720001, "close": 140.119995, "volume": 3984}, "trend_line": 122.018, "activity_lines": {"activity_5": 138.642667, "activity_10": 135.310182, "activity_20": 131.282381, "activity_30": 127.047226}, "trend_signal": 1, "fair_value": 98.261218, "relative_strength": 3.287262, "rate_of_change": 0.6743634504915761, "market_dynamics": 1.235205, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.360001, "high": 142.160004, "low": 136.360001, "close": 140.639999, "volume": 4989}, "trend_line": 122.780667, "activity_lines": {"activity_5": 139.693333, "activity_10": 136.691273, "activity_20": 132.601524, "activity_30": 128.248645}, "trend_signal": 1, "fair_value": 98.719808, "relative_strength": 0.331476, "rate_of_change": 0.6250446655411442, "market_dynamics": 1.185534, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.339996, "high": 142.419998, "low": 138.740005, "close": 141.539993, "volume": 5379}, "trend_line": 123.661333, "activity_lines": {"activity_5": 140.447997, "activity_10": 138.063999, "activity_20": 133.867333, "activity_30": 129.458924}, "trend_signal": 1, "fair_value": 99.185064, "relative_strength": 1.955494, "rate_of_change": 0.7172676460537595, "market_dynamics": 1.07642, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.679993, "high": 139.779999, "low": 136.020004, "close": 138.059998, "volume": 2098}, "trend_line": 124.564667, "activity_lines": {"activity_5": 139.846663, "activity_10": 138.584362, "activity_20": 134.679523, "activity_30": 130.387871}, "trend_signal": 1, "fair_value": 99.594743, "relative_strength": -1.717174, "rate_of_change": 0.7304902657001126, "market_dynamics": 0.841244, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.740005, "high": 140.740005, "low": 126.980003, "close": 126.980003, "volume": 4237}, "trend_line": 125.104667, "activity_lines": {"activity_5": 135.543999, "activity_10": 136.86109, "activity_20": 134.334285, "activity_30": 130.543699}, "trend_signal": 1, "fair_value": 99.931667, "relative_strength": -11.253291, "rate_of_change": 0.4335097688656819, "market_dynamics": 0.313503, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.440002, "high": 132.160004, "low": 127.959999, "close": 131.860001, "volume": 7341}, "trend_line": 125.760667, "activity_lines": {"activity_5": 133.674666, "activity_10": 136.002908, "activity_20": 134.398952, "activity_30": 130.979527}, "trend_signal": 1, "fair_value": 100.326474, "relative_strength": -7.675182, "rate_of_change": 0.5243609337132017, "market_dynamics": -0.083383, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.460007, "high": 135.279999, "low": 130.979996, "close": 134.100006, "volume": 1639}, "trend_line": 126.531333, "activity_lines": {"activity_5": 133.102669, "activity_10": 135.53891, "activity_20": 134.604572, "activity_30": 131.517549}, "trend_signal": 1, "fair_value": 100.701859, "relative_strength": -5.653858, "rate_of_change": 0.6128036836827573, "market_dynamics": -0.547907, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.100006, "high": 136.880005, "low": 134.100006, "close": 134.119995, "volume": 3955}, "trend_line": 127.238667, "activity_lines": {"activity_5": 132.973334, "activity_10": 135.034909, "activity_20": 134.723809, "activity_30": 132.00714}, "trend_signal": 1, "fair_value": 101.079295, "relative_strength": -3.819826, "rate_of_change": 0.5590188479244134, "market_dynamics": -0.672367, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.339996, "high": 136.279999, "low": 118.860001, "close": 121.059998, "volume": 3304}, "trend_line": 127.607333, "activity_lines": {"activity_5": 128.985333, "activity_10": 132.237817, "activity_20": 133.537523, "activity_30": 131.608516}, "trend_signal": 1, "fair_value": 101.363333, "relative_strength": -5.425247, "rate_of_change": 0.28974368302678805, "market_dynamics": -0.772036, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 119.559998, "low": 109.300003, "close": 110.220001, "volume": 3697}, "trend_line": 127.547333, "activity_lines": {"activity_5": 122.517333, "activity_10": 127.776727, "activity_20": 131.339047, "activity_30": 130.486753}, "trend_signal": 0, "fair_value": 101.559423, "relative_strength": -12.508433, "rate_of_change": -0.04701924144124404, "market_dynamics": -1.01647, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.599998, "high": 120.720001, "low": 112.599998, "close": 120.660004, "volume": 205}, "trend_line": 127.834, "activity_lines": {"activity_5": 120.646668, "activity_10": 125.738546, "activity_20": 130.238476, "activity_30": 130.042409}, "trend_signal": 0, "fair_value": 101.824167, "relative_strength": -7.780148, "rate_of_change": 0.22475342545971422, "market_dynamics": -1.160955, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.32, "high": 122.559998, "low": 115.760002, "close": 120.580002, "volume": 2188}, "trend_line": 128.138667, "activity_lines": {"activity_5": 119.496001, "activity_10": 124.039637, "activity_20": 129.2, "activity_30": 129.574409}, "trend_signal": 0, "fair_value": 102.083141, "relative_strength": -11.907886, "rate_of_change": 0.23833017819984895, "market_dynamics": -1.372611, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.779999, "high": 121.080002, "low": 117.779999, "close": 118.639999, "volume": 3156}, "trend_line": 128.230667, "activity_lines": {"activity_5": 118.600001, "activity_10": 122.352728, "activity_20": 128.027238, "activity_30": 128.961592}, "trend_signal": 0, "fair_value": 102.320833, "relative_strength": -16.207298, "rate_of_change": 0.07179721949192196, "market_dynamics": -1.338205, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.199997, "high": 119.82, "low": 115.860001, "close": 119.82, "volume": 3671}, "trend_line": 128.338, "activity_lines": {"activity_5": 119.129334, "activity_10": 121.296728, "activity_20": 127.018381, "activity_30": 128.418968}, "trend_signal": 0, "fair_value": 102.573974, "relative_strength": -16.609286, "rate_of_change": 0.0837030661315852, "market_dynamics": -1.256627, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.800003, "high": 125.480003, "low": 122.660004, "close": 125.32, "volume": 3095}, "trend_line": 128.666667, "activity_lines": {"activity_5": 121.574667, "activity_10": 121.572364, "activity_20": 126.560191, "activity_30": 128.224258}, "trend_signal": 0, "fair_value": 102.864872, "relative_strength": -13.566578, "rate_of_change": 0.2560948433043961, "market_dynamics": -1.111666, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.800003, "high": 124.059998, "low": 121.519997, "close": 121.959999, "volume": 342}, "trend_line": 128.843333, "activity_lines": {"activity_5": 121.893333, "activity_10": 121.267273, "activity_20": 125.784095, "activity_30": 127.79157}, "trend_signal": 0, "fair_value": 103.113077, "relative_strength": -15.181034, "rate_of_change": 0.13730518099144634, "market_dynamics": -1.044937, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.599998, "high": 124.339996, "low": 120.68, "close": 120.800003, "volume": 1194}, "trend_line": 129.018, "activity_lines": {"activity_5": 121.738667, "activity_10": 120.931273, "activity_20": 124.941238, "activity_30": 127.272645}, "trend_signal": 0, "fair_value": 103.341154, "relative_strength": -17.002872, "rate_of_change": 0.13556541571305009, "market_dynamics": -0.996726, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.699997, "high": 122.959999, "low": 119.699997, "close": 122.260002, "volume": 1328}, "trend_line": 129.054667, "activity_lines": {"activity_5": 122.056001, "activity_10": 121.102546, "activity_20": 124.289334, "activity_30": 126.836646}, "trend_signal": 0, "fair_value": 103.579103, "relative_strength": -16.770201, "rate_of_change": 0.02842006541722413, "market_dynamics": -0.918695, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.379997, "high": 124.620003, "low": 120.519997, "close": 122.440002, "volume": 1960}, "trend_line": 128.959334, "activity_lines": {"activity_5": 122.192002, "activity_10": 121.522183, "activity_20": 123.732382, "activity_30": 126.409893}, "trend_signal": 0, "fair_value": 103.902885, "relative_strength": -13.552036, "rate_of_change": -0.0738702460097645, "market_dynamics": -0.812177, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.720001, "high": 122.980003, "low": 120.279999, "close": 121.5, "volume": 712}, "trend_line": 128.61, "activity_lines": {"activity_5": 121.840001, "activity_10": 121.745819, "activity_20": 123.159715, "activity_30": 125.928646}, "trend_signal": 0, "fair_value": 104.217372, "relative_strength": -13.305148, "rate_of_change": -0.27088694487209347, "market_dynamics": -0.693046, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.699997, "high": 122.699997, "low": 116.220001, "close": 119.419998, "volume": 8677}, "trend_line": 128.080667, "activity_lines": {"activity_5": 121.049334, "activity_10": 121.386182, "activity_20": 122.472667, "activity_30": 125.335742}, "trend_signal": 0, "fair_value": 104.509038, "relative_strength": -16.828771, "rate_of_change": -0.41157997045331485, "market_dynamics": -0.423807, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.760002, "high": 119.059998, "low": 116.0, "close": 117.900002, "volume": 7671}, "trend_line": 127.638, "activity_lines": {"activity_5": 119.921334, "activity_10": 120.772728, "activity_20": 121.739429, "activity_30": 124.678925}, "trend_signal": 0, "fair_value": 104.770897, "relative_strength": -16.684117, "rate_of_change": -0.3456157829034417, "market_dynamics": -0.224344, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.68, "high": 119.260002, "low": 117.879997, "close": 118.779999, "volume": 1222}, "trend_line": 127.282, "activity_lines": {"activity_5": 119.28, "activity_10": 120.368, "activity_20": 121.198286, "activity_30": 124.107441}, "trend_signal": 0, "fair_value": 105.039167, "relative_strength": -17.342287, "rate_of_change": -0.2789138030993973, "market_dynamics": -0.164496, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.260002, "high": 119.199997, "low": 117.099998, "close": 118.919998, "volume": 7371}, "trend_line": 127.064, "activity_lines": {"activity_5": 118.917333, "activity_10": 119.986182, "activity_20": 120.778857, "activity_30": 123.567957}, "trend_signal": 0, "fair_value": 105.292308, "relative_strength": -16.934186, "rate_of_change": -0.17127323580710827, "market_dynamics": 0.128066, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.419998, "high": 118.980003, "low": 116.279999, "close": 118.139999, "volume": 921}, "trend_line": 126.81, "activity_lines": {"activity_5": 118.529332, "activity_10": 119.478909, "activity_20": 120.376286, "activity_30": 122.992215}, "trend_signal": 0, "fair_value": 105.497756, "relative_strength": -16.861402, "rate_of_change": -0.19989926336333713, "market_dynamics": 0.026538, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.959999, "high": 123.639999, "low": 118.959999, "close": 120.379997, "volume": 10439}, "trend_line": 126.451333, "activity_lines": {"activity_5": 119.111998, "activity_10": 119.509454, "activity_20": 120.229143, "activity_30": 122.577376}, "trend_signal": 0, "fair_value": 105.734231, "relative_strength": -12.093074, "rate_of_change": -0.28283810425045103, "market_dynamics": 0.151064, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.760002, "high": 121.580002, "low": 117.919998, "close": 118.699997, "volume": 10653}, "trend_line": 126.018, "activity_lines": {"activity_5": 119.070664, "activity_10": 119.263271, "activity_20": 119.976666, "activity_30": 122.07729}, "trend_signal": 0, "fair_value": 105.942179, "relative_strength": -15.591759, "rate_of_change": -0.34268756977042275, "market_dynamics": 0.263354, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.980003, "high": 119.0, "low": 116.800003, "close": 117.82, "volume": 8366}, "trend_line": 125.325333, "activity_lines": {"activity_5": 118.682665, "activity_10": 118.895271, "activity_20": 119.713714, "activity_30": 121.548387}, "trend_signal": 0, "fair_value": 106.119423, "relative_strength": -16.538579, "rate_of_change": -0.5496571918297387, "market_dynamics": 0.081165, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.18, "high": 118.580002, "low": 116.540001, "close": 118.0, "volume": 4917}, "trend_line": 124.660666, "activity_lines": {"activity_5": 118.418666, "activity_10": 118.640726, "activity_20": 119.545523, "activity_30": 121.075785}, "trend_signal": 0, "fair_value": 106.280705, "relative_strength": -16.11434, "rate_of_change": -0.5303532686404228, "market_dynamics": -0.024522, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.980003, "high": 118.760002, "low": 117.0, "close": 118.419998, "volume": 7332}, "trend_line": 123.972, "activity_lines": {"activity_5": 118.355999, "activity_10": 118.543271, "activity_20": 119.431904, "activity_30": 120.673161}, "trend_signal": 0, "fair_value": 106.457692, "relative_strength": -13.900891, "rate_of_change": -0.5524324729662619, "market_dynamics": -0.237277, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.660004, "high": 119.300003, "low": 114.860001, "close": 115.199997, "volume": 929}, "trend_line": 123.141333, "activity_lines": {"activity_5": 117.201332, "activity_10": 117.916362, "activity_20": 118.97257, "activity_30": 120.107225}, "trend_signal": 0, "fair_value": 106.611602, "relative_strength": -14.837484, "rate_of_change": -0.670044042203071, "market_dynamics": -0.582508, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.779999, "high": 116.82, "low": 114.599998, "close": 116.82, "volume": 2496}, "trend_line": 122.347333, "activity_lines": {"activity_5": 116.931999, "activity_10": 117.660726, "activity_20": 118.693523, "activity_30": 119.699397}, "trend_signal": 0, "fair_value": 106.780769, "relative_strength": -13.701382, "rate_of_change": -0.6447875629217015, "market_dynamics": -0.771991, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.739998, "high": 117.32, "low": 114.959999, "close": 115.059998, "volume": 5730}, "trend_line": 121.464667, "activity_lines": {"activity_5": 116.201332, "activity_10": 117.104726, "activity_20": 118.264761, "activity_30": 119.229247}, "trend_signal": 0, "fair_value": 106.973846, "relative_strength": -14.468175, "rate_of_change": -0.7214427796313306, "market_dynamics": -0.798403, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.419998, "high": 117.959999, "low": 113.040001, "close": 117.900002, "volume": 706}, "trend_line": 120.792667, "activity_lines": {"activity_5": 116.601333, "activity_10": 117.132726, "activity_20": 118.123523, "activity_30": 118.999268}, "trend_signal": 0, "fair_value": 107.172564, "relative_strength": -12.502822, "rate_of_change": -0.5532473077129593, "market_dynamics": -0.799325, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.279999, "high": 117.720001, "low": 114.800003, "close": 115.339996, "volume": 4189}, "trend_line": 120.404666, "activity_lines": {"activity_5": 116.154665, "activity_10": 116.713817, "activity_20": 117.747618, "activity_30": 118.647483}, "trend_signal": 0, "fair_value": 107.326795, "relative_strength": -16.270386, "rate_of_change": -0.3212123795561104, "market_dynamics": -0.686527, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.980003, "high": 116.459999, "low": 112.18, "close": 112.18, "volume": 3623}, "trend_line": 119.748666, "activity_lines": {"activity_5": 114.859999, "activity_10": 115.771272, "activity_20": 117.118285, "activity_30": 118.116859}, "trend_signal": 0, "fair_value": 107.461731, "relative_strength": -17.713472, "rate_of_change": -0.5448293839376672, "market_dynamics": -0.709941, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.760002, "high": 113.919998, "low": 110.540001, "close": 111.260002, "volume": 4789}, "trend_line": 118.987333, "activity_lines": {"activity_5": 113.46, "activity_10": 114.810545, "activity_20": 116.447904, "activity_30": 117.569204}, "trend_signal": 0, "fair_value": 107.578013, "relative_strength": -16.639143, "rate_of_change": -0.6357757672223199, "market_dynamics": -0.768911, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.82, "high": 134.147705, "low": 111.82, "close": 134.147705, "volume": 48}, "trend_line": 118.988257, "activity_lines": {"activity_5": 120.059902, "activity_10": 118.146491, "activity_20": 118.002733, "activity_30": 118.547292}, "trend_signal": 0, "fair_value": 107.837998, "relative_strength": -1.029976, "rate_of_change": 0.0007765532487375816, "market_dynamics": -0.312717, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.68, "high": 116.900002, "low": 114.919998, "close": 116.5, "volume": 2730}, "trend_line": 118.836257, "activity_lines": {"activity_5": 119.504721, "activity_10": 117.976897, "activity_20": 117.82022, "activity_30": 118.38676}, "trend_signal": 0, "fair_value": 107.972806, "relative_strength": -12.697744, "rate_of_change": -0.12774369827099913, "market_dynamics": -0.046901, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.82, "high": 118.839996, "low": 115.459999, "close": 116.260002, "volume": 6440}, "trend_line": 119.03759, "activity_lines": {"activity_5": 118.962875, "activity_10": 117.790939, "activity_20": 117.643136, "activity_30": 118.22055}, "trend_signal": 0, "fair_value": 108.134152, "relative_strength": -11.02042, "rate_of_change": 0.16942051616451625, "market_dynamics": 0.356564, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.839996, "high": 121.099998, "low": 117.839996, "close": 121.099998, "volume": 4378}, "trend_line": 119.052257, "activity_lines": {"activity_5": 119.973027, "activity_10": 118.524253, "activity_20": 117.951957, "activity_30": 118.353608}, "trend_signal": 0, "fair_value": 108.335242, "relative_strength": -8.043548, "rate_of_change": 0.012321317997115763, "market_dynamics": 0.864808, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.339996, "high": 121.339996, "low": 118.040001, "close": 119.239998, "volume": 2143}, "trend_line": 119.00759, "activity_lines": {"activity_5": 119.768513, "activity_10": 118.812113, "activity_20": 118.075634, "activity_30": 118.365721}, "trend_signal": 0, "fair_value": 108.516331, "relative_strength": -5.831958, "rate_of_change": -0.037518818311864516, "market_dynamics": 0.628396, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.220001, "high": 119.839996, "low": 117.800003, "close": 119.839996, "volume": 1900}, "trend_line": 119.04759, "activity_lines": {"activity_5": 119.231998, "activity_10": 119.165063, "activity_20": 118.250073, "activity_30": 118.419424}, "trend_signal": 0, "fair_value": 108.704729, "relative_strength": -7.711739, "rate_of_change": 0.03361130159849994, "market_dynamics": 0.650592, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.699997, "high": 121.419998, "low": 117.639999, "close": 121.419998, "volume": 4681}, "trend_line": 119.100923, "activity_lines": {"activity_5": 120.175998, "activity_10": 119.718377, "activity_20": 118.569941, "activity_30": 118.572483}, "trend_signal": 0, "fair_value": 108.935306, "relative_strength": -6.784864, "rate_of_change": 0.04479973093113012, "market_dynamics": 0.746396, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.940002, "high": 120.940002, "low": 117.480003, "close": 117.480003, "volume": 7047}, "trend_line": 118.83959, "activity_lines": {"activity_5": 119.478666, "activity_10": 119.491329, "activity_20": 118.502667, "activity_30": 118.467907}, "trend_signal": 0, "fair_value": 109.148767, "relative_strength": -9.924968, "rate_of_change": -0.2194214733331608, "market_dynamics": 0.739102, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.360001, "high": 118.360001, "low": 114.599998, "close": 115.379997, "volume": 2449}, "trend_line": 118.620256, "activity_lines": {"activity_5": 117.999999, "activity_10": 118.843552, "activity_20": 118.238535, "activity_30": 118.244708}, "trend_signal": 0, "fair_value": 109.345306, "relative_strength": -11.413783, "rate_of_change": -0.18456307363564908, "market_dynamics": 0.613993, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.260002, "high": 115.400002, "low": 113.559998, "close": 114.220001, "volume": 397}, "trend_line": 118.400923, "activity_lines": {"activity_5": 116.516, "activity_10": 117.926685, "activity_20": 117.887736, "activity_30": 117.96082}, "trend_signal": 0, "fair_value": 109.535819, "relative_strength": -11.985432, "rate_of_change": -0.18490349574021472, "market_dynamics": 0.405168, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.519997, "high": 115.480003, "low": 114.080002, "close": 115.419998, "volume": 794}, "trend_line": 118.172923, "activity_lines": {"activity_5": 115.766666, "activity_10": 117.174181, "activity_20": 117.672557, "activity_30": 117.768503}, "trend_signal": 0, "fair_value": 109.718511, "relative_strength": -11.179291, "rate_of_change": -0.1925660663979863, "market_dynamics": 0.07243, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.339996, "high": 119.220001, "low": 115.040001, "close": 119.099998, "volume": 2521}, "trend_line": 118.061589, "activity_lines": {"activity_5": 116.538665, "activity_10": 117.431272, "activity_20": 117.819282, "activity_30": 117.828314}, "trend_signal": 0, "fair_value": 109.920113, "relative_strength": -10.382039, "rate_of_change": -0.09421278341401386, "market_dynamics": -0.101997, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.860001, "high": 122.980003, "low": 118.860001, "close": 122.68, "volume": 2489}, "trend_line": 118.100923, "activity_lines": {"activity_5": 118.658666, "activity_10": 118.291999, "activity_20": 118.301721, "activity_30": 118.126276}, "trend_signal": 1, "fair_value": 110.146524, "relative_strength": -7.213685, "rate_of_change": 0.03331650906375371, "market_dynamics": 0.037088, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.720001, "high": 122.800003, "low": 121.040001, "close": 122.459999, "volume": 5608}, "trend_line": 118.202256, "activity_lines": {"activity_5": 120.358666, "activity_10": 118.995999, "activity_20": 118.742923, "activity_30": 118.407507}, "trend_signal": 1, "fair_value": 110.359024, "relative_strength": -5.373077, "rate_of_change": 0.08580203899000095, "market_dynamics": 0.38932, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.900002, "high": 123.260002, "low": 119.279999, "close": 121.900002, "volume": 6763}, "trend_line": 118.335589, "activity_lines": {"activity_5": 121.4, "activity_10": 119.573454, "activity_20": 119.09622, "activity_30": 118.646071}, "trend_signal": 1, "fair_value": 110.568895, "relative_strength": -3.9074, "rate_of_change": 0.11280072353271604, "market_dynamics": 0.675801, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.440002, "high": 126.18, "low": 120.980003, "close": 125.160004, "volume": 19246}, "trend_line": 118.548256, "activity_lines": {"activity_5": 123.016002, "activity_10": 120.695273, "activity_20": 119.735802, "activity_30": 119.086356}, "trend_signal": 1, "fair_value": 110.789601, "relative_strength": -1.565399, "rate_of_change": 0.179715165823864, "market_dynamics": 1.124052, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.639999, "high": 128.860001, "low": 124.0, "close": 128.839996, "volume": 9796}, "trend_line": 118.878923, "activity_lines": {"activity_5": 125.209333, "activity_10": 122.389454, "activity_20": 120.677765, "activity_30": 119.750339}, "trend_signal": 1, "fair_value": 111.036395, "relative_strength": 0.948195, "rate_of_change": 0.27893029484972376, "market_dynamics": 1.462279, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.839996, "high": 131.039993, "low": 128.559998, "close": 130.160004, "volume": 10851}, "trend_line": 119.27959, "activity_lines": {"activity_5": 127.193335, "activity_10": 124.188728, "activity_20": 121.693348, "activity_30": 120.478151}, "trend_signal": 1, "fair_value": 111.292485, "relative_strength": 1.040747, "rate_of_change": 0.33703787844713107, "market_dynamics": 1.668507, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.020004, "high": 131.119995, "low": 129.300003, "close": 130.559998, "volume": 2651}, "trend_line": 119.618923, "activity_lines": {"activity_5": 128.812, "activity_10": 125.830182, "activity_20": 122.676454, "activity_30": 121.205919}, "trend_signal": 1, "fair_value": 111.546203, "relative_strength": 1.624028, "rate_of_change": 0.2844853842975117, "market_dynamics": 1.854008, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.0, "high": 137.139999, "low": 132.940002, "close": 136.960007, "volume": 2347}, "trend_line": 120.22759, "activity_lines": {"activity_5": 132.024002, "activity_10": 128.359274, "activity_20": 124.181561, "activity_30": 122.324699}, "trend_signal": 1, "fair_value": 111.853447, "relative_strength": 14.133234, "rate_of_change": 0.5088383883877731, "market_dynamics": 1.767675, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.979996, "high": 139.820007, "low": 133.279999, "close": 136.220001, "volume": 9909}, "trend_line": 120.840923, "activity_lines": {"activity_5": 133.985335, "activity_10": 130.340365, "activity_20": 125.49381, "activity_30": 123.356467}, "trend_signal": 1, "fair_value": 112.193383, "relative_strength": 14.18082, "rate_of_change": 0.5101433040452672, "market_dynamics": 1.737435, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.940002, "high": 138.440002, "low": 136.160004, "close": 137.899994, "volume": 3363}, "trend_line": 121.504256, "activity_lines": {"activity_5": 135.769333, "activity_10": 132.248728, "activity_20": 126.95619, "activity_30": 124.457052}, "trend_signal": 1, "fair_value": 112.548703, "relative_strength": 20.961517, "rate_of_change": 0.5489307624702555, "market_dynamics": 1.64267, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.779999, "high": 141.380005, "low": 135.699997, "close": 140.940002, "volume": 1550}, "trend_line": 122.254923, "activity_lines": {"activity_5": 137.962667, "activity_10": 134.368001, "activity_20": 128.606191, "activity_30": 125.710971}, "trend_signal": 1, "fair_value": 112.901139, "relative_strength": 23.905313, "rate_of_change": 0.6178112806188509, "market_dynamics": 1.641565, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.759995, "high": 142.100006, "low": 133.419998, "close": 135.979996, "volume": 3133}, "trend_line": 122.94759, "activity_lines": {"activity_5": 137.783999, "activity_10": 135.253454, "activity_20": 129.666286, "activity_30": 126.59646}, "trend_signal": 1, "fair_value": 113.219472, "relative_strength": 15.067532, "rate_of_change": 0.5665759570271048, "market_dynamics": 1.540552, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.220001, "high": 136.800003, "low": 132.919998, "close": 133.360001, "volume": 437}, "trend_line": 123.498923, "activity_lines": {"activity_5": 136.370666, "activity_10": 135.416727, "activity_20": 130.406, "activity_30": 127.268228}, "trend_signal": 1, "fair_value": 113.518575, "relative_strength": 9.756213, "rate_of_change": 0.4484292860071512, "market_dynamics": 1.239301, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.559998, "high": 134.699997, "low": 127.239998, "close": 127.660004, "volume": 8348}, "trend_line": 123.918923, "activity_lines": {"activity_5": 133.297334, "activity_10": 134.335273, "activity_20": 130.535619, "activity_30": 127.536685}, "trend_signal": 1, "fair_value": 113.784408, "relative_strength": 1.443905, "rate_of_change": 0.3400839374121519, "market_dynamics": 0.877091, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.979996, "high": 133.380005, "low": 128.979996, "close": 132.119995, "volume": 10674}, "trend_line": 124.392923, "activity_lines": {"activity_5": 132.281333, "activity_10": 134.019272, "activity_20": 131.052762, "activity_30": 128.065787}, "trend_signal": 1, "fair_value": 114.078511, "relative_strength": 7.460247, "rate_of_change": 0.3825081662467237, "market_dynamics": 0.568973, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.720001, "high": 137.300003, "low": 132.380005, "close": 137.300003, "volume": 9665}, "trend_line": 125.124923, "activity_lines": {"activity_5": 133.377334, "activity_10": 134.585455, "activity_20": 132.012286, "activity_30": 128.898501}, "trend_signal": 1, "fair_value": 114.420113, "relative_strength": 10.707888, "rate_of_change": 0.5884579141210463, "market_dynamics": 0.393555, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.619995, "high": 138.460007, "low": 131.820007, "close": 134.839996, "volume": 7921}, "trend_line": 125.880257, "activity_lines": {"activity_5": 133.895999, "activity_10": 134.574545, "activity_20": 132.643143, "activity_30": 129.52528}, "trend_signal": 1, "fair_value": 114.734472, "relative_strength": 8.33764, "rate_of_change": 0.6036639079490221, "market_dynamics": 0.246874, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.380005, "high": 141.320007, "low": 133.839996, "close": 140.639999, "volume": 12785}, "trend_line": 126.85959, "activity_lines": {"activity_5": 136.423999, "activity_10": 135.540363, "activity_20": 133.733714, "activity_30": 130.477522}, "trend_signal": 1, "fair_value": 115.060562, "relative_strength": 14.570301, "rate_of_change": 0.7779877665804232, "market_dynamics": 0.38901, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.100006, "high": 143.940002, "low": 140.539993, "close": 142.160004, "volume": 14513}, "trend_line": 127.126666, "activity_lines": {"activity_5": 138.973334, "activity_10": 136.715636, "activity_20": 134.843238, "activity_30": 131.464645}, "trend_signal": 1, "fair_value": 115.402998, "relative_strength": 11.214273, "rate_of_change": 0.2105288216681159, "market_dynamics": 0.495646, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.160004, "high": 142.160004, "low": 134.679993, "close": 134.679993, "volume": 5239}, "trend_line": 127.732666, "activity_lines": {"activity_5": 138.062665, "activity_10": 136.422908, "activity_20": 135.113047, "activity_30": 131.951957}, "trend_signal": 1, "fair_value": 115.694921, "relative_strength": 4.326161, "rate_of_change": 0.4766899180695847, "market_dynamics": 0.267215, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4b63de8-8707-4934-8926-f9e8db041400/", "share_image": "https://sharemaestro.com/terminal/e4b63de8-8707-4934-8926-f9e8db041400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}