{"ticker": {"uuid": "e4b69ccf-8f9f-445a-b2da-64750f222f4b", "symbol": "KRNV-M", "name": "Kardan N.V.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRNV-M rose 6386.49%, moving from 0.04 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.07 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 31.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "6386.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.4, "low": 1.8, "close": 2.4, "volume": 154094}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.639636, "activity_20": 2.5683, "activity_30": 2.666114}, "trend_signal": 0, "fair_value": 3.777269, "relative_strength": -35.07443, "rate_of_change": -0.8352462909860118, "market_dynamics": 0.311303, "expectation": {"probability": 31.3091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.7, "close": 6.7, "volume": 8035}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.42, "activity_10": 6.243636, "activity_20": 6.027619, "activity_30": 6.243656}, "trend_signal": 0, "fair_value": 189.794231, "relative_strength": -26.495537, "rate_of_change": -1.033973412112251, "market_dynamics": 0.901136, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.6, "close": 6.8, "volume": 45623}, "trend_line": 6.653333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.374545, "activity_20": 6.09381, "activity_30": 6.250108}, "trend_signal": 0, "fair_value": 184.966026, "relative_strength": -25.427523, "rate_of_change": -0.696522388059705, "market_dynamics": 0.944026, "expectation": {"probability": 34.7925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.7, "close": 6.8, "volume": 24302}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.74, "activity_10": 6.474545, "activity_20": 6.162857, "activity_30": 6.25957}, "trend_signal": 0, "fair_value": 181.163462, "relative_strength": -21.697763, "rate_of_change": -1.1021994540180067, "market_dynamics": 1.001239, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 6.9, "low": 6.1, "close": 6.5, "volume": 99239}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.68, "activity_10": 6.5, "activity_20": 6.20381, "activity_30": 6.254409}, "trend_signal": 0, "fair_value": 177.551282, "relative_strength": -19.557901, "rate_of_change": -0.9118541033434726, "market_dynamics": 1.039514, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.6, "close": 7.3, "volume": 115002}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.669091, "activity_20": 6.320952, "activity_30": 6.304731}, "trend_signal": 0, "fair_value": 176.155769, "relative_strength": -6.98975, "rate_of_change": -0.8179907975460032, "market_dynamics": 1.122909, "expectation": {"probability": 35.4135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.0, "close": 6.8, "volume": 89206}, "trend_line": 6.423333, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.734545, "activity_20": 6.385714, "activity_30": 6.326237}, "trend_signal": 0, "fair_value": 174.917308, "relative_strength": -12.367224, "rate_of_change": -0.6701133675199258, "market_dynamics": 1.167553, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.2, "high": 7.9, "low": 6.6, "close": 6.7, "volume": 153229}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.758182, "activity_20": 6.44, "activity_30": 6.344086}, "trend_signal": 0, "fair_value": 174.094872, "relative_strength": -14.773296, "rate_of_change": -0.3113648319338334, "market_dynamics": 1.121137, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.0, "volume": 2001}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.834545, "activity_20": 6.523333, "activity_30": 6.382581}, "trend_signal": 1, "fair_value": 173.242308, "relative_strength": -7.67698, "rate_of_change": -0.5205570286599156, "market_dynamics": 1.02427, "expectation": {"probability": 34.9269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.3, "close": 7.0, "volume": 45848}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.876364, "activity_20": 6.605714, "activity_30": 6.423226}, "trend_signal": 1, "fair_value": 172.614103, "relative_strength": -5.744342, "rate_of_change": -0.26164835164835143, "market_dynamics": 0.889409, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 227806}, "trend_line": 6.373333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.925455, "activity_20": 6.683333, "activity_30": 6.471398}, "trend_signal": 1, "fair_value": 171.858333, "relative_strength": -4.781937, "rate_of_change": 0.31479539951706564, "market_dynamics": 0.911043, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.0, "close": 7.1, "volume": 8265}, "trend_line": 6.373333, "activity_lines": {"activity_5": 7.04, "activity_10": 6.967273, "activity_20": 6.750476, "activity_30": 6.51828}, "trend_signal": 1, "fair_value": 171.198718, "relative_strength": -0.56112, "rate_of_change": 0.0, "market_dynamics": 0.811791, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.3, "close": 6.3, "volume": 72100}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.856364, "activity_20": 6.731905, "activity_30": 6.513548}, "trend_signal": 1, "fair_value": 170.630128, "relative_strength": -11.388945, "rate_of_change": -0.5753033773694145, "market_dynamics": 0.739587, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3, "high": 6.9, "low": 6.4, "close": 6.5, "volume": 24000}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.790909, "activity_20": 6.726667, "activity_30": 6.524086}, "trend_signal": 1, "fair_value": 169.998718, "relative_strength": -8.412251, "rate_of_change": -0.21042608046154865, "market_dynamics": 0.54839, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.5, "close": 7.0, "volume": 305800}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.821818, "activity_20": 6.765238, "activity_30": 6.567742}, "trend_signal": 1, "fair_value": 169.530769, "relative_strength": 0.06162, "rate_of_change": 0.2635793496878938, "market_dynamics": 0.446871, "expectation": {"probability": 28.665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.0, "close": 7.0, "volume": 9000}, "trend_line": 6.363333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.843636, "activity_20": 6.800952, "activity_30": 6.610323}, "trend_signal": 1, "fair_value": 169.094872, "relative_strength": -0.742903, "rate_of_change": 0.3680283911671932, "market_dynamics": 0.358087, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 23001}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.870909, "activity_20": 6.834762, "activity_30": 6.651398}, "trend_signal": 1, "fair_value": 168.626923, "relative_strength": -1.332594, "rate_of_change": 0.2095442749892297, "market_dynamics": 0.291081, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 1}, "trend_line": 6.383333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.894545, "activity_20": 6.861429, "activity_30": 6.691613}, "trend_signal": 1, "fair_value": 167.934615, "relative_strength": 0.04035, "rate_of_change": 0.10453737038487443, "market_dynamics": 0.341065, "expectation": {"probability": 30.2144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 5.0, "low": 4.7, "close": 5.0, "volume": 229536}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.549091, "activity_20": 6.695714, "activity_30": 6.602366}, "trend_signal": 1, "fair_value": 167.03718, "relative_strength": -27.565315, "rate_of_change": -0.9399478297622965, "market_dynamics": 0.046146, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1, "high": 6.5, "low": 5.0, "close": 5.0, "volume": 55999}, "trend_line": 6.356667, "activity_lines": {"activity_5": 5.8, "activity_10": 6.24, "activity_20": 6.530476, "activity_30": 6.516989}, "trend_signal": 0, "fair_value": 166.139744, "relative_strength": -22.279959, "rate_of_change": 0.5271586993757876, "market_dynamics": -0.210337, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 8257}, "trend_line": 6.36, "activity_lines": {"activity_5": 5.4, "activity_10": 5.967273, "activity_20": 6.371905, "activity_30": 6.429462}, "trend_signal": 0, "fair_value": 165.370513, "relative_strength": -20.032488, "rate_of_change": 0.05243313830975375, "market_dynamics": -0.47167, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.8, "volume": 28000}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.696364, "activity_20": 6.202381, "activity_30": 6.328817}, "trend_signal": 0, "fair_value": 164.696154, "relative_strength": -19.385101, "rate_of_change": -0.15723270440252635, "market_dynamics": -0.70586, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 24158}, "trend_line": 6.343333, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.485455, "activity_20": 6.051429, "activity_30": 6.235269}, "trend_signal": 0, "fair_value": 164.086538, "relative_strength": -20.908637, "rate_of_change": -0.10499212598424114, "market_dynamics": -0.816654, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.9, "volume": 226}, "trend_line": 6.316667, "activity_lines": {"activity_5": 4.9, "activity_10": 5.3, "activity_20": 5.909524, "activity_30": 6.142151}, "trend_signal": 0, "fair_value": 163.476923, "relative_strength": -21.099864, "rate_of_change": -0.420378372064032, "market_dynamics": -0.815233, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 6.266667, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.143636, "activity_20": 5.776667, "activity_30": 6.050753}, "trend_signal": 0, "fair_value": 162.803205, "relative_strength": -21.276551, "rate_of_change": -0.7915566864613859, "market_dynamics": -0.792152, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 1300}, "trend_line": 6.21, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.025455, "activity_20": 5.651429, "activity_30": 5.962581}, "trend_signal": 0, "fair_value": 162.225641, "relative_strength": -23.733689, "rate_of_change": -0.9042605901989051, "market_dynamics": -0.771899, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 118151}, "trend_line": 6.183333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.909091, "activity_20": 5.518571, "activity_30": 5.865161}, "trend_signal": 0, "fair_value": 161.710897, "relative_strength": -25.181504, "rate_of_change": -0.4294202898550688, "market_dynamics": -0.659652, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 135437}, "trend_line": 6.13, "activity_lines": {"activity_5": 4.88, "activity_10": 4.889091, "activity_20": 5.424286, "activity_30": 5.788817}, "trend_signal": 0, "fair_value": 161.26218, "relative_strength": -20.754862, "rate_of_change": -0.8625283483842823, "market_dynamics": -0.466838, "expectation": {"probability": 34.3037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.7, "low": 6.0, "close": 6.1, "volume": 34800}, "trend_line": 6.163333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.105455, "activity_20": 5.442857, "activity_30": 5.786882}, "trend_signal": 0, "fair_value": 160.820513, "relative_strength": -3.839797, "rate_of_change": 0.5437683523654133, "market_dynamics": -0.143172, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 171133}, "trend_line": 6.116667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.101818, "activity_20": 5.360952, "activity_30": 5.711828}, "trend_signal": 0, "fair_value": 160.339744, "relative_strength": -21.781585, "rate_of_change": -0.7571552599867652, "market_dynamics": 0.158767, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.0, "close": 5.0, "volume": 69397}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.2, "activity_10": 5.098182, "activity_20": 5.288571, "activity_30": 5.639785}, "trend_signal": 0, "fair_value": 159.891026, "relative_strength": -21.130778, "rate_of_change": -0.9264359168154818, "market_dynamics": 0.319532, "expectation": {"probability": 36.5788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.7, "close": 5.0, "volume": 203512}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.094545, "activity_20": 5.22619, "activity_30": 5.571398}, "trend_signal": 0, "fair_value": 158.769231, "relative_strength": -21.407984, "rate_of_change": -0.9350990099009906, "market_dynamics": 0.550576, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 5.0, "low": 3.9, "close": 4.0, "volume": 264832}, "trend_line": 5.91, "activity_lines": {"activity_5": 4.74, "activity_10": 4.905455, "activity_20": 5.078571, "activity_30": 5.442151}, "trend_signal": 0, "fair_value": 155.974359, "relative_strength": -36.12651, "rate_of_change": -1.5546863717205002, "market_dynamics": 0.610924, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.3, "close": 4.9, "volume": 236517}, "trend_line": 5.846667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.896364, "activity_20": 5.027619, "activity_30": 5.376989}, "trend_signal": 0, "fair_value": 154.403205, "relative_strength": -20.25639, "rate_of_change": -1.071624365482235, "market_dynamics": 0.820669, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.3, "close": 4.3, "volume": 57388}, "trend_line": 5.773333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.778182, "activity_20": 4.927143, "activity_30": 5.277204}, "trend_signal": 0, "fair_value": 151.866667, "relative_strength": -28.804395, "rate_of_change": -1.2542872717054008, "market_dynamics": 0.905234, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.4, "close": 4.8, "volume": 286683}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.761818, "activity_20": 4.887143, "activity_30": 5.214409}, "trend_signal": 0, "fair_value": 148.692308, "relative_strength": -19.587388, "rate_of_change": -1.4434123235226455, "market_dynamics": 1.001736, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.1, "close": 4.1, "volume": 402771}, "trend_line": 5.6, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.62, "activity_20": 4.790952, "activity_30": 5.111828}, "trend_signal": 0, "fair_value": 145.866026, "relative_strength": -31.261024, "rate_of_change": -1.5817223198594152, "market_dynamics": 1.035905, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.1, "close": 4.1, "volume": 1176901}, "trend_line": 5.513333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.489091, "activity_20": 4.708571, "activity_30": 5.015054}, "trend_signal": 0, "fair_value": 143.039744, "relative_strength": -31.869065, "rate_of_change": -1.5476249999999891, "market_dynamics": 0.93143, "expectation": {"probability": 34.6932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 622603}, "trend_line": 5.396667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.265455, "activity_20": 4.582857, "activity_30": 4.885161}, "trend_signal": 0, "fair_value": 140.466026, "relative_strength": -42.767275, "rate_of_change": -2.116070260947423, "market_dynamics": 0.850894, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.0, "close": 4.1, "volume": 75443}, "trend_line": 5.3, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.198182, "activity_20": 4.521429, "activity_30": 4.801505}, "trend_signal": 0, "fair_value": 137.896154, "relative_strength": -33.356316, "rate_of_change": -1.7912352198125263, "market_dynamics": 0.564418, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 82858}, "trend_line": 5.183333, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.056364, "activity_20": 4.416667, "activity_30": 4.691828}, "trend_signal": 0, "fair_value": 135.515385, "relative_strength": -40.557673, "rate_of_change": -2.2012641509433895, "market_dynamics": 0.259075, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.8, "volume": 49193}, "trend_line": 5.073333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.976364, "activity_20": 4.337619, "activity_30": 4.602581}, "trend_signal": 0, "fair_value": 133.135897, "relative_strength": -35.294354, "rate_of_change": -2.12218663165188, "market_dynamics": -0.03502, "expectation": {"probability": 33.5612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.3, "close": 3.6, "volume": 73985}, "trend_line": 4.983333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.881818, "activity_20": 4.244286, "activity_30": 4.507527}, "trend_signal": 0, "fair_value": 130.915385, "relative_strength": -41.31261, "rate_of_change": -1.7739817197097028, "market_dynamics": -0.301332, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 4.1, "low": 3.2, "close": 3.3, "volume": 482883}, "trend_line": 4.876667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.74, "activity_20": 4.128571, "activity_30": 4.398925}, "trend_signal": 0, "fair_value": 128.660897, "relative_strength": -46.181547, "rate_of_change": -2.1404549926725687, "market_dynamics": -0.443837, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.2, "close": 3.3, "volume": 576331}, "trend_line": 4.753333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.627273, "activity_20": 4.020476, "activity_30": 4.297204}, "trend_signal": 0, "fair_value": 126.15, "relative_strength": -44.385817, "rate_of_change": -2.52906339514264, "market_dynamics": -0.463034, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.2, "close": 3.3, "volume": 24702}, "trend_line": 4.63, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.532727, "activity_20": 3.92, "activity_30": 4.203441}, "trend_signal": 0, "fair_value": 123.671154, "relative_strength": -43.48139, "rate_of_change": -2.5946635760633585, "market_dynamics": -0.589158, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 4.1, "low": 3.2, "close": 4.0, "volume": 294090}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.592727, "activity_20": 3.89381, "activity_30": 4.162796}, "trend_signal": 0, "fair_value": 121.292949, "relative_strength": -30.021429, "rate_of_change": -2.1598272138228864, "market_dynamics": -0.271949, "expectation": {"probability": 32.8853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 14135}, "trend_line": 4.43, "activity_lines": {"activity_5": 3.72, "activity_10": 3.654545, "activity_20": 3.870952, "activity_30": 4.128602}, "trend_signal": 0, "fair_value": 118.914744, "relative_strength": -29.7043, "rate_of_change": -2.2075055187638086, "market_dynamics": -0.081434, "expectation": {"probability": 33.934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 20}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.718182, "activity_20": 3.852857, "activity_30": 4.10086}, "trend_signal": 0, "fair_value": 116.600641, "relative_strength": -29.771903, "rate_of_change": -0.7524379232505606, "market_dynamics": 0.185433, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 3.9, "low": 3.2, "close": 3.4, "volume": 246298}, "trend_line": 4.343333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.663636, "activity_20": 3.787619, "activity_30": 4.036559}, "trend_signal": 0, "fair_value": 114.475, "relative_strength": -41.461503, "rate_of_change": -1.2130552529904937, "market_dynamics": 0.424068, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 251111}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.585455, "activity_20": 3.710952, "activity_30": 3.962796}, "trend_signal": 0, "fair_value": 112.380128, "relative_strength": -43.8822, "rate_of_change": -1.3814275810765717, "market_dynamics": 0.364552, "expectation": {"probability": 35.6114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 25050}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.4, "activity_10": 3.514545, "activity_20": 3.642857, "activity_30": 3.892903}, "trend_signal": 0, "fair_value": 109.836538, "relative_strength": -42.721279, "rate_of_change": -1.2451285015664066, "market_dynamics": 0.323793, "expectation": {"probability": 33.7974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 2.8, "volume": 93362}, "trend_line": 4.16, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.381818, "activity_20": 3.545238, "activity_30": 3.800645}, "trend_signal": 0, "fair_value": 107.322436, "relative_strength": -49.825268, "rate_of_change": -1.6548463356974061, "market_dynamics": 0.12726, "expectation": {"probability": 34.9986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 3.6, "low": 2.8, "close": 3.6, "volume": 81306}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.409091, "activity_20": 3.529524, "activity_30": 3.764516}, "trend_signal": 0, "fair_value": 104.813462, "relative_strength": -33.496189, "rate_of_change": -1.041658653846166, "market_dynamics": 0.274614, "expectation": {"probability": 33.154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.6, "volume": 186}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.430909, "activity_20": 3.52, "activity_30": 3.731183}, "trend_signal": 0, "fair_value": 102.272436, "relative_strength": -33.335602, "rate_of_change": -1.052647688044716, "market_dynamics": 0.43493, "expectation": {"probability": 33.6021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 104549}, "trend_line": 4.01, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.338182, "activity_20": 3.456667, "activity_30": 3.661935}, "trend_signal": 0, "fair_value": 99.919872, "relative_strength": -42.983644, "rate_of_change": -1.5548200945024648, "market_dynamics": 0.450715, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.5, "close": 2.5, "volume": 201834}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.16, "activity_20": 3.354286, "activity_30": 3.564516}, "trend_signal": 0, "fair_value": 97.307692, "relative_strength": -51.82403, "rate_of_change": -1.8287531172069795, "market_dynamics": 0.394663, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 62841}, "trend_line": 3.863333, "activity_lines": {"activity_5": 2.92, "activity_10": 3.063636, "activity_20": 3.288095, "activity_30": 3.491183}, "trend_signal": 0, "fair_value": 94.953846, "relative_strength": -46.05058, "rate_of_change": -1.8628448888361655, "market_dynamics": 0.189158, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.6, "volume": 166628}, "trend_line": 3.746667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.952727, "activity_20": 3.209048, "activity_30": 3.409677}, "trend_signal": 0, "fair_value": 92.726923, "relative_strength": -50.241944, "rate_of_change": -3.019827698000663, "market_dynamics": -0.084341, "expectation": {"probability": 33.8683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 56110}, "trend_line": 3.666667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.867273, "activity_20": 3.134286, "activity_30": 3.335699}, "trend_signal": 0, "fair_value": 90.307692, "relative_strength": -48.725853, "rate_of_change": -2.1352311267587987, "market_dynamics": -0.261313, "expectation": {"probability": 31.8684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 3.4, "low": 2.6, "close": 3.0, "volume": 58805}, "trend_line": 3.6, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.869091, "activity_20": 3.104762, "activity_30": 3.292688}, "trend_signal": 0, "fair_value": 87.98718, "relative_strength": -39.825372, "rate_of_change": -1.8181907438008362, "market_dynamics": -0.239846, "expectation": {"probability": 31.8785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 375}, "trend_line": 3.533333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.874545, "activity_20": 3.078095, "activity_30": 3.253978}, "trend_signal": 0, "fair_value": 85.698718, "relative_strength": -36.786674, "rate_of_change": -1.851861111111118, "market_dynamics": -0.277928, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 43}, "trend_line": 3.5, "activity_lines": {"activity_5": 2.92, "activity_10": 2.883636, "activity_20": 3.055238, "activity_30": 3.21957}, "trend_signal": 0, "fair_value": 83.410256, "relative_strength": -36.334535, "rate_of_change": -0.943386881451588, "market_dynamics": -0.236167, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.8, "close": 3.0, "volume": 14914}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.889091, "activity_20": 3.035238, "activity_30": 3.187312}, "trend_signal": 0, "fair_value": 81.185897, "relative_strength": -36.60091, "rate_of_change": -1.8095142857142883, "market_dynamics": 0.036449, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 28254}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.905455, "activity_20": 3.016667, "activity_30": 3.15914}, "trend_signal": 0, "fair_value": 78.929487, "relative_strength": -35.421724, "rate_of_change": -1.2609310125188087, "market_dynamics": 0.32271, "expectation": {"probability": 32.9589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.7, "close": 3.1, "volume": 21711}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.950909, "activity_20": 3.009048, "activity_30": 3.140215}, "trend_signal": 0, "fair_value": 76.737821, "relative_strength": -33.451796, "rate_of_change": -1.669921578577768, "market_dynamics": 0.618177, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.994545, "activity_20": 3.002381, "activity_30": 3.124946}, "trend_signal": 0, "fair_value": 74.546154, "relative_strength": -31.387085, "rate_of_change": -0.9990208792186928, "market_dynamics": 0.861612, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.6, "close": 3.1, "volume": 5954}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.08, "activity_10": 3.027273, "activity_20": 3.0, "activity_30": 3.111828}, "trend_signal": 0, "fair_value": 72.546795, "relative_strength": -29.380393, "rate_of_change": -1.009071746626811, "market_dynamics": 0.803297, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.5, "close": 2.5, "volume": 131463}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.945455, "activity_20": 2.944762, "activity_30": 3.062151}, "trend_signal": 0, "fair_value": 70.607692, "relative_strength": -39.829657, "rate_of_change": -1.0193577981651325, "market_dynamics": 0.655632, "expectation": {"probability": 34.6455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.1, "close": 2.1, "volume": 297363}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.792727, "activity_20": 2.858571, "activity_30": 2.988817}, "trend_signal": 0, "fair_value": 68.601923, "relative_strength": -50.755099, "rate_of_change": -2.059742321344774, "market_dynamics": 0.398042, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 32984}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.38, "activity_10": 2.649091, "activity_20": 2.778571, "activity_30": 2.919785}, "trend_signal": 0, "fair_value": 66.724359, "relative_strength": -49.882909, "rate_of_change": -1.5772870662460512, "market_dynamics": 0.033992, "expectation": {"probability": 32.6954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 795}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.521818, "activity_20": 2.70381, "activity_30": 2.853978}, "trend_signal": 0, "fair_value": 64.846795, "relative_strength": -48.945084, "rate_of_change": -1.8162500000000006, "market_dynamics": -0.310915, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 1781}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.410909, "activity_20": 2.634286, "activity_30": 2.791828}, "trend_signal": 0, "fair_value": 62.969231, "relative_strength": -48.985019, "rate_of_change": -1.6322091003492034, "market_dynamics": -0.608683, "expectation": {"probability": 31.8629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 3.3, "low": 2.5, "close": 3.0, "volume": 97294}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.48, "activity_20": 2.65381, "activity_30": 2.790968}, "trend_signal": 0, "fair_value": 61.065385, "relative_strength": -26.561716, "rate_of_change": -0.3318584437896438, "market_dynamics": -0.366873, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.8, "volume": 290573}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.694545, "activity_20": 2.752381, "activity_30": 2.842366}, "trend_signal": 0, "fair_value": 58.846154, "relative_strength": -7.924305, "rate_of_change": 0.554950117086583, "market_dynamics": 0.122493, "expectation": {"probability": 31.5911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.3, "activity_10": 2.894545, "activity_20": 2.85, "activity_30": 2.892688}, "trend_signal": 0, "fair_value": 56.691026, "relative_strength": -7.891137, "rate_of_change": 0.5518874172185426, "market_dynamics": 0.663448, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.7, "volume": 60443}, "trend_line": 3.026667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.063636, "activity_20": 2.934286, "activity_30": 2.935484}, "trend_signal": 0, "fair_value": 54.599359, "relative_strength": -10.675034, "rate_of_change": -0.3293084161022525, "market_dynamics": 1.185138, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.0, "close": 3.7, "volume": 15415}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.221818, "activity_20": 3.012857, "activity_30": 2.978925}, "trend_signal": 0, "fair_value": 52.539744, "relative_strength": -9.293459, "rate_of_change": -0.33039643938365965, "market_dynamics": 1.228441, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 341889}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.387273, "activity_20": 3.096667, "activity_30": 3.029462}, "trend_signal": 1, "fair_value": 50.576923, "relative_strength": -5.935976, "rate_of_change": -0.22100550044138778, "market_dynamics": 1.226215, "expectation": {"probability": 32.1255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 10500}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.565455, "activity_20": 3.19381, "activity_30": 3.093333}, "trend_signal": 1, "fair_value": 48.551282, "relative_strength": -2.495272, "rate_of_change": 0.6644518272425255, "market_dynamics": 1.202972, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 4.2, "low": 3.5, "close": 4.0, "volume": 86831}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.709091, "activity_20": 3.284286, "activity_30": 3.155914}, "trend_signal": 1, "fair_value": 46.653846, "relative_strength": -1.180178, "rate_of_change": 0.8800990099009973, "market_dynamics": 1.191041, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.7, "close": 3.7, "volume": 75356}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.763636, "activity_20": 3.341429, "activity_30": 3.197419}, "trend_signal": 1, "fair_value": 44.690385, "relative_strength": -8.681526, "rate_of_change": 0.5452344007377921, "market_dynamics": 1.135476, "expectation": {"probability": 34.0853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.7, "close": 4.0, "volume": 66699}, "trend_line": 3.113333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.843636, "activity_20": 3.42381, "activity_30": 3.257204}, "trend_signal": 1, "fair_value": 42.857051, "relative_strength": -0.784081, "rate_of_change": 1.3015185793404112, "market_dynamics": 1.052051, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 3.9, "low": 3.7, "close": 3.9, "volume": 16447}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.870909, "activity_20": 3.491905, "activity_30": 3.307957}, "trend_signal": 1, "fair_value": 41.023077, "relative_strength": -3.498139, "rate_of_change": 0.3211991778585918, "market_dynamics": 1.039716, "expectation": {"probability": 35.1915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.881818, "activity_20": 3.555714, "activity_30": 3.358065}, "trend_signal": 1, "fair_value": 39.125, "relative_strength": -4.302171, "rate_of_change": 0.3201707919072282, "market_dynamics": 0.976147, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 665}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.890909, "activity_20": 3.615238, "activity_30": 3.407527}, "trend_signal": 1, "fair_value": 37.323077, "relative_strength": -5.933237, "rate_of_change": 0.9574469103667006, "market_dynamics": 0.976245, "expectation": {"probability": 32.0539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 10000}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.898182, "activity_20": 3.670952, "activity_30": 3.455054}, "trend_signal": 1, "fair_value": 35.68141, "relative_strength": -4.748288, "rate_of_change": 1.4752477845361138, "market_dynamics": 0.911844, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 4.0, "low": 2.8, "close": 3.9, "volume": 12457}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.901818, "activity_20": 3.722857, "activity_30": 3.49957}, "trend_signal": 1, "fair_value": 34.039744, "relative_strength": -0.833948, "rate_of_change": 1.1422741433021808, "market_dynamics": 0.781434, "expectation": {"probability": 31.2753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 14826}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.92, "activity_20": 3.780476, "activity_30": 3.548172}, "trend_signal": 1, "fair_value": 32.398718, "relative_strength": 0.06727, "rate_of_change": 1.4373509817914834, "market_dynamics": 0.54655, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 4.5, "low": 3.7, "close": 4.5, "volume": 73845}, "trend_line": 3.356667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.025455, "activity_20": 3.878571, "activity_30": 3.626022}, "trend_signal": 1, "fair_value": 30.825, "relative_strength": 13.523556, "rate_of_change": 1.923097360637378, "market_dynamics": 0.493751, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 381}, "trend_line": 3.403333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.103636, "activity_20": 3.955714, "activity_30": 3.693333}, "trend_signal": 1, "fair_value": 29.442949, "relative_strength": 10.432088, "rate_of_change": 1.3902481241064455, "market_dynamics": 0.368863, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0, "close": 4.4, "volume": 23727}, "trend_line": 3.45, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.174545, "activity_20": 4.021905, "activity_30": 3.757634}, "trend_signal": 1, "fair_value": 27.996795, "relative_strength": 12.886538, "rate_of_change": 1.3712146298937025, "market_dynamics": 0.346715, "expectation": {"probability": 25.0859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.4, "low": 0.044, "close": 0.044, "volume": 10000}, "trend_line": 3.351467, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.440727, "activity_20": 3.662286, "activity_30": 3.537892}, "trend_signal": 0, "fair_value": 26.522718, "relative_strength": -98.844066, "rate_of_change": -2.856028985507252, "market_dynamics": -0.013337, "expectation": {"probability": 34.3995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.044, "high": 4.4, "low": 0.044, "close": 4.4, "volume": 0}, "trend_line": 3.398133, "activity_lines": {"activity_5": 3.245067, "activity_10": 3.570836, "activity_20": 3.727314, "activity_30": 3.60554}, "trend_signal": 0, "fair_value": 24.724, "relative_strength": 13.948972, "rate_of_change": 1.392405176598788, "market_dynamics": -0.304804, "expectation": {"probability": 27.6757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 9327}, "trend_line": 3.4448, "activity_lines": {"activity_5": 3.5288, "activity_10": 3.691855, "activity_20": 3.785676, "activity_30": 3.670176}, "trend_signal": 1, "fair_value": 23.021436, "relative_strength": 14.453281, "rate_of_change": 1.3733129338963421, "market_dynamics": -0.474164, "expectation": {"probability": 25.2078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.7, "close": 4.4, "volume": 1234}, "trend_line": 3.488133, "activity_lines": {"activity_5": 3.8192, "activity_10": 3.803782, "activity_20": 3.841181, "activity_30": 3.731802}, "trend_signal": 1, "fair_value": 21.318872, "relative_strength": 16.138011, "rate_of_change": 1.2579249883882975, "market_dynamics": -0.630528, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.4, "close": 4.4, "volume": 38}, "trend_line": 3.531467, "activity_lines": {"activity_5": 4.1096, "activity_10": 3.906618, "activity_20": 3.893829, "activity_30": 3.790632}, "trend_signal": 1, "fair_value": 19.712462, "relative_strength": 16.602165, "rate_of_change": 1.2423264823904423, "market_dynamics": -0.298053, "expectation": {"probability": 25.8235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.4, "low": 2.3, "close": 3.8, "volume": 70638}, "trend_line": 3.5548, "activity_lines": {"activity_5": 4.2, "activity_10": 3.891273, "activity_20": 3.886, "activity_30": 3.807957}, "trend_signal": 1, "fair_value": 18.006051, "relative_strength": 2.157346, "rate_of_change": 0.6607169201920915, "market_dynamics": -0.136908, "expectation": {"probability": 25.3456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.3, "close": 3.8, "volume": 88}, "trend_line": 3.598133, "activity_lines": {"activity_5": 4.04, "activity_10": 3.877745, "activity_20": 3.877695, "activity_30": 3.823776}, "trend_signal": 1, "fair_value": 16.331692, "relative_strength": -0.126931, "rate_of_change": 1.2189996624282553, "market_dynamics": -0.149513, "expectation": {"probability": 25.1288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.5, "close": 3.7, "volume": 480}, "trend_line": 3.651467, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.849673, "activity_20": 3.859867, "activity_30": 3.830348}, "trend_signal": 1, "fair_value": 14.688744, "relative_strength": -2.651721, "rate_of_change": 1.4822687210283776, "market_dynamics": -0.192776, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.8, "close": 2.9, "volume": 68500}, "trend_line": 3.678133, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.690691, "activity_20": 3.767276, "activity_30": 3.781867}, "trend_signal": 0, "fair_value": 12.976564, "relative_strength": -23.146763, "rate_of_change": 0.7302818291935839, "market_dynamics": -0.229048, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 244500}, "trend_line": 3.7048, "activity_lines": {"activity_5": 3.24, "activity_10": 3.558982, "activity_20": 3.679924, "activity_30": 3.731665}, "trend_signal": 0, "fair_value": 11.584897, "relative_strength": -26.025474, "rate_of_change": 0.7250145658136945, "market_dynamics": -0.328951, "expectation": {"probability": 32.1991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 2.8, "volume": 289614}, "trend_line": 3.728133, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.436364, "activity_20": 3.586857, "activity_30": 3.67329}, "trend_signal": 0, "fair_value": 10.128487, "relative_strength": -27.884002, "rate_of_change": 0.6298045778449591, "market_dynamics": -0.334124, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 64}, "trend_line": 3.721467, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.263636, "activity_20": 3.499505, "activity_30": 3.613411}, "trend_signal": 0, "fair_value": 8.607974, "relative_strength": -26.368626, "rate_of_change": -0.17880263391890955, "market_dynamics": -0.474025, "expectation": {"probability": 30.7306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 476764}, "trend_line": 3.681467, "activity_lines": {"activity_5": 2.753333, "activity_10": 3.083636, "activity_20": 3.398343, "activity_30": 3.541058}, "trend_signal": 0, "fair_value": 6.990026, "relative_strength": -33.977576, "rate_of_change": -1.0748449468986299, "market_dynamics": -0.505459, "expectation": {"probability": 31.9449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 241433}, "trend_line": 3.631467, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.881818, "activity_20": 3.2748, "activity_30": 3.451931}, "trend_signal": 0, "fair_value": 5.938744, "relative_strength": -41.541218, "rate_of_change": -1.3581542357978562, "market_dynamics": -0.592108, "expectation": {"probability": 31.9449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 4.9, "low": 2.2, "close": 3.3, "volume": 57233}, "trend_line": 3.618133, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.9, "activity_20": 3.254114, "activity_30": 3.430546}, "trend_signal": 0, "fair_value": 5.869513, "relative_strength": -14.179883, "rate_of_change": -0.3671794346472089, "market_dynamics": -0.562639, "expectation": {"probability": 30.8599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.9, "close": 3.0, "volume": 133206}, "trend_line": 3.5948, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.883636, "activity_20": 3.207714, "activity_30": 3.390667}, "trend_signal": 0, "fair_value": 5.752205, "relative_strength": -25.374864, "rate_of_change": -0.6448906107099879, "market_dynamics": -0.58246, "expectation": {"probability": 31.8451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.8, "close": 4.0, "volume": 245589}, "trend_line": 3.601467, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.063636, "activity_20": 3.260838, "activity_30": 3.416809}, "trend_signal": 0, "fair_value": 5.588744, "relative_strength": -3.05878, "rate_of_change": 0.1854623344831355, "market_dynamics": -0.430031, "expectation": {"probability": 28.4135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 118571}, "trend_line": 3.5848, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.149091, "activity_20": 3.266343, "activity_30": 3.410262}, "trend_signal": 0, "fair_value": 5.459256, "relative_strength": -18.364187, "rate_of_change": -0.46278363788978183, "market_dynamics": -0.322194, "expectation": {"probability": 32.0012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.3, "low": 2.7, "close": 2.7, "volume": 254715}, "trend_line": 3.541467, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.092727, "activity_20": 3.200419, "activity_30": 3.353178}, "trend_signal": 0, "fair_value": 5.327846, "relative_strength": -37.290025, "rate_of_change": -1.2087982593171187, "market_dynamics": -0.378084, "expectation": {"probability": 32.1115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.6, "close": 2.7, "volume": 108006}, "trend_line": 3.508133, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.04, "activity_20": 3.14259, "activity_30": 3.29889}, "trend_signal": 0, "fair_value": 5.23041, "relative_strength": -35.952862, "rate_of_change": -0.9412483583780387, "market_dynamics": -0.273769, "expectation": {"probability": 29.7846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 3.4, "low": 2.6, "close": 2.9, "volume": 28042}, "trend_line": 3.471467, "activity_lines": {"activity_5": 2.96, "activity_10": 3.027273, "activity_20": 3.111905, "activity_30": 3.259656}, "trend_signal": 0, "fair_value": 5.149641, "relative_strength": -31.348441, "rate_of_change": -1.0451713204715976, "market_dynamics": -0.442813, "expectation": {"probability": 30.7594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.9, "close": 3.4, "volume": 50416}, "trend_line": 3.4548, "activity_lines": {"activity_5": 3.04, "activity_10": 3.103636, "activity_20": 3.115238, "activity_30": 3.255045}, "trend_signal": 0, "fair_value": 5.073359, "relative_strength": -18.540523, "rate_of_change": -0.48011402672126763, "market_dynamics": -0.363047, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 2142}, "trend_line": 3.438133, "activity_lines": {"activity_5": 3.16, "activity_10": 3.169091, "activity_20": 3.123333, "activity_30": 3.25151}, "trend_signal": 0, "fair_value": 5.002846, "relative_strength": -15.950897, "rate_of_change": -0.4824302419821694, "market_dynamics": -0.155545, "expectation": {"probability": 31.515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.6, "close": 3.1, "volume": 32402}, "trend_line": 3.411467, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.165455, "activity_20": 3.107619, "activity_30": 3.229695}, "trend_signal": 0, "fair_value": 4.941308, "relative_strength": -23.738155, "rate_of_change": -0.7755953594581733, "market_dynamics": 0.04024, "expectation": {"probability": 34.2641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1, "high": 3.0, "low": 2.6, "close": 3.0, "volume": 14282}, "trend_line": 3.381467, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.129091, "activity_20": 3.088571, "activity_30": 3.203148}, "trend_signal": 0, "fair_value": 4.888103, "relative_strength": -26.496755, "rate_of_change": -0.8793870789311533, "market_dynamics": 0.176097, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.6, "close": 3.2, "volume": 45331}, "trend_line": 3.358133, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.134545, "activity_20": 3.095238, "activity_30": 3.191441}, "trend_signal": 0, "fair_value": 4.849, "relative_strength": -22.991554, "rate_of_change": -0.6900555291534635, "market_dynamics": 0.203004, "expectation": {"probability": 32.9821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 46497}, "trend_line": 3.3248, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.1, "activity_20": 3.085714, "activity_30": 3.168335}, "trend_signal": 0, "fair_value": 4.810538, "relative_strength": -26.684387, "rate_of_change": -0.9926051171886234, "market_dynamics": 0.133668, "expectation": {"probability": 35.1147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.4, "close": 2.9, "volume": 483436}, "trend_line": 3.271467, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.065455, "activity_20": 3.070476, "activity_30": 3.140929}, "trend_signal": 0, "fair_value": 4.777205, "relative_strength": -29.59924, "rate_of_change": -1.604096487006746, "market_dynamics": 0.215638, "expectation": {"probability": 34.9695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 0.029, "close": 2.9, "volume": 1394}, "trend_line": 3.221467, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.041818, "activity_20": 3.059048, "activity_30": 3.116963}, "trend_signal": 0, "fair_value": 4.743231, "relative_strength": -27.634375, "rate_of_change": -1.5283663261772111, "market_dynamics": 0.112578, "expectation": {"probability": 32.5724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 126}, "trend_line": 3.171467, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.014545, "activity_20": 3.047619, "activity_30": 3.096224}, "trend_signal": 0, "fair_value": 4.704769, "relative_strength": -27.895075, "rate_of_change": -1.552087915226208, "market_dynamics": -0.023402, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 1973}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.965455, "activity_20": 3.026667, "activity_30": 3.072258}, "trend_signal": 0, "fair_value": 4.675923, "relative_strength": -33.842697, "rate_of_change": 2.8966405767425614, "market_dynamics": -0.254749, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.1, "close": 2.9, "volume": 160}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.936364, "activity_20": 3.015238, "activity_30": 3.048817}, "trend_signal": 0, "fair_value": 4.649641, "relative_strength": -32.95338, "rate_of_change": -1.532175845983227, "market_dynamics": -0.501668, "expectation": {"probability": 31.6822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 483}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.916364, "activity_20": 3.003333, "activity_30": 3.028602}, "trend_signal": 0, "fair_value": 4.625923, "relative_strength": -31.526152, "rate_of_change": -1.5560167589228948, "market_dynamics": -0.411889, "expectation": {"probability": 31.663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 26686}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.923636, "activity_20": 2.999524, "activity_30": 3.018065}, "trend_signal": 0, "fair_value": 4.584897, "relative_strength": -28.429656, "rate_of_change": -1.4752161723093995, "market_dynamics": -0.275286, "expectation": {"probability": 31.6822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 3.2, "low": 0.031, "close": 3.1, "volume": 54119}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.950909, "activity_20": 3.001905, "activity_30": 3.016989}, "trend_signal": 0, "fair_value": 4.546436, "relative_strength": -26.889392, "rate_of_change": -1.3903955732197315, "market_dynamics": 0.043747, "expectation": {"probability": 31.221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.7, "close": 2.8, "volume": 49953}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.94, "activity_10": 2.921818, "activity_20": 2.976667, "activity_30": 2.999355}, "trend_signal": 0, "fair_value": 4.507974, "relative_strength": -34.359143, "rate_of_change": -1.0845879701288417, "market_dynamics": 0.010625, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 82620}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.845455, "activity_20": 2.92381, "activity_30": 2.964516}, "trend_signal": 0, "fair_value": 4.471436, "relative_strength": -42.285236, "rate_of_change": -1.4254276315789496, "market_dynamics": -0.279919, "expectation": {"probability": 35.077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.8, "close": 3.2, "volume": 107325}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.905455, "activity_20": 2.944762, "activity_30": 2.977634}, "trend_signal": 0, "fair_value": 4.434256, "relative_strength": -23.681153, "rate_of_change": -0.5561845877436494, "market_dynamics": -0.18915, "expectation": {"probability": 30.7637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.5, "close": 3.2, "volume": 31267}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.0, "activity_10": 2.96, "activity_20": 2.967143, "activity_30": 2.991828}, "trend_signal": 0, "fair_value": 4.401564, "relative_strength": -23.519283, "rate_of_change": 0.33557046979866545, "market_dynamics": -0.102101, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.6, "close": 2.9, "volume": 85990}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.98, "activity_10": 2.954545, "activity_20": 2.958571, "activity_30": 2.986022}, "trend_signal": 0, "fair_value": 4.363103, "relative_strength": -32.028947, "rate_of_change": 0.0, "market_dynamics": 0.153562, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.8, "close": 3.0, "volume": 130661}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.967273, "activity_20": 2.958571, "activity_30": 2.986667}, "trend_signal": 0, "fair_value": 4.33041, "relative_strength": -31.143487, "rate_of_change": 0.22297658862875436, "market_dynamics": 0.654206, "expectation": {"probability": 30.9729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 50291}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.958182, "activity_20": 2.948571, "activity_30": 2.98043}, "trend_signal": 0, "fair_value": 4.302205, "relative_strength": -33.152692, "rate_of_change": 0.1112235693855884, "market_dynamics": 0.642654, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.9, "volume": 53284}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.94, "activity_10": 2.949091, "activity_20": 2.940952, "activity_30": 2.973978}, "trend_signal": 0, "fair_value": 4.269513, "relative_strength": -31.091297, "rate_of_change": 0.33333333333332626, "market_dynamics": 0.570902, "expectation": {"probability": 32.365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.5, "close": 2.9, "volume": 84112}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.94, "activity_20": 2.935714, "activity_30": 2.966882}, "trend_signal": 0, "fair_value": 4.240026, "relative_strength": -31.873473, "rate_of_change": 0.6644518272425255, "market_dynamics": 0.622618, "expectation": {"probability": 32.365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.2, "close": 3.1, "volume": 38972}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.969091, "activity_20": 2.950476, "activity_30": 2.971398}, "trend_signal": 0, "fair_value": 4.218231, "relative_strength": -29.312272, "rate_of_change": -0.22003300330032202, "market_dynamics": 0.615734, "expectation": {"probability": 30.9115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.6, "low": 2.5, "close": 3.2, "volume": 210890}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.016364, "activity_20": 2.974286, "activity_30": 2.982796}, "trend_signal": 0, "fair_value": 4.193231, "relative_strength": -28.2321, "rate_of_change": 0.2205182161541503, "market_dynamics": 0.818234, "expectation": {"probability": 30.7972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 270000}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.092727, "activity_20": 3.017143, "activity_30": 3.006667}, "trend_signal": 0, "fair_value": 4.16759, "relative_strength": -23.111166, "rate_of_change": -0.6600660066006607, "market_dynamics": 1.058443, "expectation": {"probability": 31.0994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 48259}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.152727, "activity_20": 3.058095, "activity_30": 3.031828}, "trend_signal": 1, "fair_value": 4.145154, "relative_strength": -22.438621, "rate_of_change": -0.11073089700995305, "market_dynamics": 1.158832, "expectation": {"probability": 28.1536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 20}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.209091, "activity_20": 3.096667, "activity_30": 3.057204}, "trend_signal": 1, "fair_value": 4.125282, "relative_strength": -22.330386, "rate_of_change": 0.7760420425673878, "market_dynamics": 1.176048, "expectation": {"probability": 28.0801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.8, "close": 2.8, "volume": 150079}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.152727, "activity_20": 3.075714, "activity_30": 3.042366}, "trend_signal": 1, "fair_value": 4.102846, "relative_strength": -36.577408, "rate_of_change": 0.110000000000001, "market_dynamics": 0.928639, "expectation": {"probability": 34.2867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.4, "volume": 297400}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.025455, "activity_20": 3.017143, "activity_30": 3.001505}, "trend_signal": 0, "fair_value": 4.075923, "relative_strength": -45.256644, "rate_of_change": -0.5494286318053392, "market_dynamics": 0.459735, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 4.9, "low": 2.7, "close": 3.9, "volume": 110203}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.181818, "activity_20": 3.103333, "activity_30": 3.058495}, "trend_signal": 1, "fair_value": 4.057333, "relative_strength": -7.367144, "rate_of_change": 0.5524640273520361, "market_dynamics": 0.504522, "expectation": {"probability": 27.3905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 2.8, "close": 3.7, "volume": 16387}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.283636, "activity_20": 3.165714, "activity_30": 3.101505}, "trend_signal": 1, "fair_value": 4.037462, "relative_strength": -18.008695, "rate_of_change": 0.32967036589785004, "market_dynamics": 0.513166, "expectation": {"probability": 30.7931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 2.941233, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.704909, "activity_20": 2.875429, "activity_30": 2.907548}, "trend_signal": 0, "fair_value": 4.012058, "relative_strength": -99.116332, "rate_of_change": -3.3548744090771554, "market_dynamics": 0.010283, "expectation": {"probability": 34.4248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 2.842467, "activity_lines": {"activity_5": 1.4422, "activity_10": 2.178236, "activity_20": 2.599252, "activity_30": 2.720178}, "trend_signal": 0, "fair_value": 3.980885, "relative_strength": -99.114512, "rate_of_change": -3.357979459634783, "market_dynamics": -0.290353, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 2.859133, "activity_lines": {"activity_5": 2.003933, "activity_10": 2.373255, "activity_20": 2.686519, "activity_30": 2.775503}, "trend_signal": 0, "fair_value": 3.97191, "relative_strength": -5.168464, "rate_of_change": 0.5863216705769969, "market_dynamics": -0.66132, "expectation": {"probability": 29.7202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.5, "close": 2.5, "volume": 141423}, "trend_line": 2.842467, "activity_lines": {"activity_5": 2.079, "activity_10": 2.341, "activity_20": 2.655214, "activity_30": 2.752333}, "trend_signal": 0, "fair_value": 3.955244, "relative_strength": -35.729826, "rate_of_change": -0.5829039782339558, "market_dynamics": -0.966413, "expectation": {"probability": 34.4208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 3.5, "low": 2.5, "close": 3.1, "volume": 101223}, "trend_line": 2.849133, "activity_lines": {"activity_5": 2.4474, "activity_10": 2.4342, "activity_20": 2.681052, "activity_30": 2.768948}, "trend_signal": 0, "fair_value": 3.938577, "relative_strength": -23.473832, "rate_of_change": 0.23451459594781787, "market_dynamics": -0.581163, "expectation": {"probability": 29.4804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.9, "close": 3.6, "volume": 122201}, "trend_line": 2.872467, "activity_lines": {"activity_5": 3.022467, "activity_10": 2.623764, "activity_20": 2.754986, "activity_30": 2.817391}, "trend_signal": 0, "fair_value": 3.920628, "relative_strength": -9.026657, "rate_of_change": 0.8189859862631805, "market_dynamics": -0.111927, "expectation": {"probability": 29.4804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.172, "activity_10": 2.161691, "activity_20": 2.487586, "activity_30": 2.634394}, "trend_signal": 0, "fair_value": 3.878551, "relative_strength": -99.051303, "rate_of_change": -3.3235194695012944, "market_dynamics": -0.346791, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.5096, "activity_10": 2.397873, "activity_20": 2.573252, "activity_30": 2.68749}, "trend_signal": 0, "fair_value": 3.866372, "relative_strength": -5.767482, "rate_of_change": 0.9602808786460127, "market_dynamics": -0.294606, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.5, "low": 2.8, "close": 3.5, "volume": 122375}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.820533, "activity_10": 2.594055, "activity_20": 2.646538, "activity_30": 2.732415}, "trend_signal": 0, "fair_value": 3.8465, "relative_strength": -9.544712, "rate_of_change": 0.7133514786171118, "market_dynamics": -0.165859, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.5, "close": 2.5, "volume": 686724}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.731467, "activity_10": 2.615691, "activity_20": 2.621729, "activity_30": 2.711533}, "trend_signal": 0, "fair_value": 3.829833, "relative_strength": -32.720381, "rate_of_change": -0.47222282230871976, "market_dynamics": -0.098225, "expectation": {"probability": 33.8436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 116730}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.6824, "activity_10": 2.659145, "activity_20": 2.598824, "activity_30": 2.691512}, "trend_signal": 0, "fair_value": 3.804833, "relative_strength": -32.073894, "rate_of_change": -0.5930258086852999, "market_dynamics": 0.244886, "expectation": {"probability": 30.5522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.4, "low": 1.8, "close": 2.4, "volume": 154094}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.639636, "activity_20": 2.5683, "activity_30": 2.666114}, "trend_signal": 0, "fair_value": 3.777269, "relative_strength": -35.07443, "rate_of_change": -0.8352462909860118, "market_dynamics": 0.311303, "expectation": {"probability": 31.3091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4b69ccf-8f9f-445a-b2da-64750f222f4b/", "share_image": "https://sharemaestro.com/terminal/e4b69ccf-8f9f-445a-b2da-64750f222f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}