{"ticker": {"uuid": "e4b6e57f-ba45-4a4a-83c6-2122b469d312", "symbol": "5797", "name": "Choo Bee Metal Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5797 rose 5.00%, moving from 0.50 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 34.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.525, "volume": 35200}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.514909, "activity_20": 0.514952, "activity_30": 0.520505}, "trend_signal": 0, "fair_value": 0.729218, "relative_strength": -6.280534, "rate_of_change": -0.282220131702718, "market_dynamics": 0.173878, "expectation": {"probability": 34.6359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.891449, "high": 0.905984, "low": 0.886604, "close": 0.891449, "volume": 46700}, "trend_line": 0.951525, "activity_lines": {"activity_5": 0.909536, "activity_10": 0.92043, "activity_20": 0.934199, "activity_30": 0.944013}, "trend_signal": 0, "fair_value": 1.015828, "relative_strength": -6.827427, "rate_of_change": -0.03393398946050979, "market_dynamics": -0.442463, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.891449, "high": 0.905984, "low": 0.88176, "close": 0.88176, "volume": 165700}, "trend_line": 0.948295, "activity_lines": {"activity_5": 0.898232, "activity_10": 0.911797, "activity_20": 0.927555, "activity_30": 0.939512}, "trend_signal": 0, "fair_value": 1.017938, "relative_strength": -8.140505, "rate_of_change": -0.3394550852578708, "market_dynamics": -0.503578, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.88176, "high": 0.891449, "low": 0.88176, "close": 0.88176, "volume": 64700}, "trend_line": 0.946196, "activity_lines": {"activity_5": 0.888865, "activity_10": 0.904574, "activity_20": 0.92151, "activity_30": 0.935219}, "trend_signal": 0, "fair_value": 1.01995, "relative_strength": -7.777259, "rate_of_change": -0.2213446237721344, "market_dynamics": -0.68101, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.88176, "high": 0.896294, "low": 0.876915, "close": 0.896294, "volume": 34900}, "trend_line": 0.944742, "activity_lines": {"activity_5": 0.888542, "activity_10": 0.901227, "activity_20": 0.917588, "activity_30": 0.932}, "trend_signal": 0, "fair_value": 1.022016, "relative_strength": -4.810337, "rate_of_change": -0.1536679504035175, "market_dynamics": -0.752151, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.87207, "high": 0.901139, "low": 0.86238, "close": 0.88176, "volume": 68300}, "trend_line": 0.943127, "activity_lines": {"activity_5": 0.886282, "activity_10": 0.89603, "activity_20": 0.912859, "activity_30": 0.927936}, "trend_signal": 0, "fair_value": 1.023773, "relative_strength": -5.902043, "rate_of_change": -0.1709461419096348, "market_dynamics": -0.806079, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.88176, "high": 0.930208, "low": 0.881759, "close": 0.930208, "volume": 151500}, "trend_line": 0.942804, "activity_lines": {"activity_5": 0.900816, "activity_10": 0.900258, "activity_20": 0.913389, "activity_30": 0.927103}, "trend_signal": 0, "fair_value": 1.026017, "relative_strength": -2.626808, "rate_of_change": -0.03424777362964619, "market_dynamics": -0.488562, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.939898, "high": 0.939898, "low": 0.895263, "close": 0.915158, "volume": 41700}, "trend_line": 0.941657, "activity_lines": {"activity_5": 0.90775, "activity_10": 0.902102, "activity_20": 0.912579, "activity_30": 0.925319}, "trend_signal": 0, "fair_value": 1.028165, "relative_strength": -3.840301, "rate_of_change": -0.12165837225977076, "market_dynamics": -0.154116, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.915158, "high": 0.935053, "low": 0.915158, "close": 0.930079, "volume": 97900}, "trend_line": 0.941329, "activity_lines": {"activity_5": 0.917431, "activity_10": 0.906581, "activity_20": 0.913261, "activity_30": 0.924572}, "trend_signal": 0, "fair_value": 1.030565, "relative_strength": -4.258598, "rate_of_change": -0.03483221597672985, "market_dynamics": 0.230904, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.910184, "high": 0.920132, "low": 0.905211, "close": 0.905211, "volume": 45500}, "trend_line": 0.940658, "activity_lines": {"activity_5": 0.915601, "activity_10": 0.906804, "activity_20": 0.911668, "activity_30": 0.922242}, "trend_signal": 0, "fair_value": 1.032727, "relative_strength": -5.983006, "rate_of_change": -0.07128219782881194, "market_dynamics": 0.587738, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.905211, "high": 0.915158, "low": 0.905211, "close": 0.905211, "volume": 89900}, "trend_line": 0.93821, "activity_lines": {"activity_5": 0.913177, "activity_10": 0.907659, "activity_20": 0.910332, "activity_30": 0.919955}, "trend_signal": 0, "fair_value": 1.034889, "relative_strength": -6.276518, "rate_of_change": -0.26024336156180095, "market_dynamics": 0.539435, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.915158, "high": 0.984789, "low": 0.915158, "close": 0.925105, "volume": 66600}, "trend_line": 0.936102, "activity_lines": {"activity_5": 0.915821, "activity_10": 0.91188, "activity_20": 0.910964, "activity_30": 0.91911}, "trend_signal": 0, "fair_value": 1.036905, "relative_strength": -3.109175, "rate_of_change": -0.22468317327677156, "market_dynamics": 0.715071, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.935053, "high": 0.994737, "low": 0.900237, "close": 0.900237, "volume": 120800}, "trend_line": 0.932519, "activity_lines": {"activity_5": 0.910516, "activity_10": 0.910967, "activity_20": 0.909344, "activity_30": 0.916796}, "trend_signal": 0, "fair_value": 1.038448, "relative_strength": -5.190095, "rate_of_change": -0.38275743455307254, "market_dynamics": 0.575249, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.915158, "high": 0.949974, "low": 0.915158, "close": 0.930079, "volume": 93900}, "trend_line": 0.928961, "activity_lines": {"activity_5": 0.916153, "activity_10": 0.915145, "activity_20": 0.910847, "activity_30": 0.916639}, "trend_signal": 0, "fair_value": 1.040183, "relative_strength": -2.979414, "rate_of_change": -0.3815471856337458, "market_dynamics": 0.693293, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.940026, "high": 0.984789, "low": 0.935053, "close": 0.949974, "volume": 251200}, "trend_line": 0.926713, "activity_lines": {"activity_5": 0.928421, "activity_10": 0.922061, "activity_20": 0.914338, "activity_30": 0.917994}, "trend_signal": 0, "fair_value": 1.042162, "relative_strength": -0.05754, "rate_of_change": -0.2419907832513989, "market_dynamics": 0.965416, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.930079, "high": 0.969868, "low": 0.930079, "close": 0.945, "volume": 25400}, "trend_line": 0.9243, "activity_lines": {"activity_5": 0.936047, "activity_10": 0.927097, "activity_20": 0.917308, "activity_30": 0.919174}, "trend_signal": 0, "fair_value": 1.04411, "relative_strength": -0.628598, "rate_of_change": -0.2603826643200212, "market_dynamics": 0.966528, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.930079, "high": 0.945, "low": 0.925105, "close": 0.940026, "volume": 120900}, "trend_line": 0.923981, "activity_lines": {"activity_5": 0.939363, "activity_10": 0.930079, "activity_20": 0.919664, "activity_30": 0.920189}, "trend_signal": 0, "fair_value": 1.046299, "relative_strength": -0.298269, "rate_of_change": -0.03451260413285277, "market_dynamics": 1.177405, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.930079, "high": 0.959921, "low": 0.925105, "close": 0.925105, "volume": 155900}, "trend_line": 0.923811, "activity_lines": {"activity_5": 0.93671, "activity_10": 0.930169, "activity_20": 0.920644, "activity_30": 0.920261}, "trend_signal": 0, "fair_value": 1.048472, "relative_strength": -0.03391, "rate_of_change": -0.018398646725420055, "market_dynamics": 1.235468, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.925105, "high": 0.930079, "low": 0.915158, "close": 0.920132, "volume": 93900}, "trend_line": 0.922829, "activity_lines": {"activity_5": 0.930742, "activity_10": 0.929175, "activity_20": 0.921083, "activity_30": 0.920024}, "trend_signal": 0, "fair_value": 1.05026, "relative_strength": 0.017172, "rate_of_change": -0.10629879921326313, "market_dynamics": 1.011148, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.920132, "high": 0.930079, "low": 0.915158, "close": 0.930079, "volume": 60200}, "trend_line": 0.921856, "activity_lines": {"activity_5": 0.928753, "activity_10": 0.930169, "activity_20": 0.922586, "activity_30": 0.920492}, "trend_signal": 0, "fair_value": 1.052386, "relative_strength": -0.787056, "rate_of_change": -0.10543665186074577, "market_dynamics": 0.970336, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.940026, "high": 0.945, "low": 0.910184, "close": 0.910184, "volume": 162700}, "trend_line": 0.921511, "activity_lines": {"activity_5": 0.921458, "activity_10": 0.927095, "activity_20": 0.922241, "activity_30": 0.919739}, "trend_signal": 0, "fair_value": 1.054423, "relative_strength": -2.734864, "rate_of_change": -0.03742450013885463, "market_dynamics": 0.732977, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.900237, "high": 0.910184, "low": 0.900237, "close": 0.910184, "volume": 44600}, "trend_line": 0.920198, "activity_lines": {"activity_5": 0.916484, "activity_10": 0.92393, "activity_20": 0.921807, "activity_30": 0.919008}, "trend_signal": 0, "fair_value": 1.0565, "relative_strength": -2.779112, "rate_of_change": -0.1424833778435644, "market_dynamics": 0.393154, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.910184, "high": 0.925105, "low": 0.905211, "close": 0.905211, "volume": 13200}, "trend_line": 0.918396, "activity_lines": {"activity_5": 0.911842, "activity_10": 0.920132, "activity_20": 0.92081, "activity_30": 0.918041}, "trend_signal": 0, "fair_value": 1.058662, "relative_strength": -3.791454, "rate_of_change": -0.19582741975096343, "market_dynamics": 0.100882, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.905211, "high": 0.925105, "low": 0.905211, "close": 0.915158, "volume": 103500}, "trend_line": 0.917248, "activity_lines": {"activity_5": 0.911842, "activity_10": 0.918052, "activity_20": 0.920649, "activity_30": 0.917832}, "trend_signal": 0, "fair_value": 1.06081, "relative_strength": -2.470871, "rate_of_change": -0.12500054442746242, "market_dynamics": -0.080693, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.915158, "high": 0.949974, "low": 0.915158, "close": 0.945, "volume": 67200}, "trend_line": 0.917418, "activity_lines": {"activity_5": 0.922121, "activity_10": 0.921669, "activity_20": 0.923171, "activity_30": 0.919622}, "trend_signal": 1, "fair_value": 1.062757, "relative_strength": -0.275025, "rate_of_change": 0.018533700809378, "market_dynamics": -0.011801, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.930079, "high": 0.930079, "low": 0.905211, "close": 0.925105, "volume": 22900}, "trend_line": 0.917732, "activity_lines": {"activity_5": 0.924774, "activity_10": 0.921759, "activity_20": 0.923566, "activity_30": 0.920118}, "trend_signal": 1, "fair_value": 1.064186, "relative_strength": -1.923476, "rate_of_change": 0.03422649217696148, "market_dynamics": -0.005084, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.925105, "high": 0.925105, "low": 0.900237, "close": 0.905211, "volume": 46800}, "trend_line": 0.916253, "activity_lines": {"activity_5": 0.9198, "activity_10": 0.918594, "activity_20": 0.921861, "activity_30": 0.919311}, "trend_signal": 1, "fair_value": 1.063295, "relative_strength": -4.158459, "rate_of_change": -0.16115815946267628, "market_dynamics": 0.019648, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.895263, "high": 0.905211, "low": 0.895263, "close": 0.895263, "volume": 103000}, "trend_line": 0.915734, "activity_lines": {"activity_5": 0.911842, "activity_10": 0.914254, "activity_20": 0.919326, "activity_30": 0.917956}, "trend_signal": 0, "fair_value": 1.063162, "relative_strength": -4.239341, "rate_of_change": -0.056643743594829835, "market_dynamics": -0.173299, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.895263, "high": 0.895263, "low": 0.870395, "close": 0.895263, "volume": 497200}, "trend_line": 0.914085, "activity_lines": {"activity_5": 0.904547, "activity_10": 0.910456, "activity_20": 0.916887, "activity_30": 0.916636}, "trend_signal": 0, "fair_value": 1.063342, "relative_strength": -5.514429, "rate_of_change": -0.1800741263292628, "market_dynamics": -0.424527, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.905211, "high": 0.945, "low": 0.885316, "close": 0.915158, "volume": 51400}, "trend_line": 0.91326, "activity_lines": {"activity_5": 0.905211, "activity_10": 0.910727, "activity_20": 0.916508, "activity_30": 0.916705}, "trend_signal": 0, "fair_value": 1.062945, "relative_strength": -2.836446, "rate_of_change": -0.09025418861485263, "market_dynamics": -0.504488, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.885316, "high": 0.945, "low": 0.885316, "close": 0.915158, "volume": 34000}, "trend_line": 0.914051, "activity_lines": {"activity_5": 0.907863, "activity_10": 0.911269, "activity_20": 0.916082, "activity_30": 0.916827}, "trend_signal": 0, "fair_value": 1.062353, "relative_strength": -2.85698, "rate_of_change": 0.08661279372796205, "market_dynamics": -0.489749, "expectation": {"probability": 36.084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.895263, "high": 0.915158, "low": 0.895263, "close": 0.915158, "volume": 74900}, "trend_line": 0.914841, "activity_lines": {"activity_5": 0.911179, "activity_10": 0.911722, "activity_20": 0.915608, "activity_30": 0.916899}, "trend_signal": 0, "fair_value": 1.062857, "relative_strength": -4.980933, "rate_of_change": 0.08642843780052409, "market_dynamics": -0.33693, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.925105, "high": 0.935053, "low": 0.895263, "close": 0.895263, "volume": 151000}, "trend_line": 0.915291, "activity_lines": {"activity_5": 0.9072, "activity_10": 0.908466, "activity_20": 0.913287, "activity_30": 0.915636}, "trend_signal": 0, "fair_value": 1.06288, "relative_strength": -6.884002, "rate_of_change": 0.04918887544392419, "market_dynamics": -0.34952, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.915158, "high": 0.925105, "low": 0.885316, "close": 0.895263, "volume": 194700}, "trend_line": 0.915741, "activity_lines": {"activity_5": 0.903221, "activity_10": 0.905391, "activity_20": 0.910989, "activity_30": 0.914343}, "trend_signal": 0, "fair_value": 1.0631, "relative_strength": -6.666531, "rate_of_change": 0.04916469188488268, "market_dynamics": -0.370147, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.905211, "high": 0.905211, "low": 0.880342, "close": 0.890289, "volume": 204700}, "trend_line": 0.915541, "activity_lines": {"activity_5": 0.897584, "activity_10": 0.901774, "activity_20": 0.908384, "activity_30": 0.912701}, "trend_signal": 0, "fair_value": 1.063287, "relative_strength": -8.187934, "rate_of_change": -0.021840236486078263, "market_dynamics": -0.405231, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.885316, "high": 0.895263, "low": 0.875368, "close": 0.875368, "volume": 379100}, "trend_line": 0.915328, "activity_lines": {"activity_5": 0.888631, "activity_10": 0.896439, "activity_20": 0.904642, "activity_30": 0.91011}, "trend_signal": 0, "fair_value": 1.063419, "relative_strength": -10.021485, "rate_of_change": -0.023264932974057823, "market_dynamics": -0.581857, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.880342, "high": 0.885316, "low": 0.875368, "close": 0.885316, "volume": 159400}, "trend_line": 0.913832, "activity_lines": {"activity_5": 0.885647, "activity_10": 0.893816, "activity_20": 0.902179, "activity_30": 0.908173}, "trend_signal": 0, "fair_value": 1.063339, "relative_strength": -8.453268, "rate_of_change": -0.16343867990491417, "market_dynamics": -0.659554, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.885316, "high": 0.940026, "low": 0.860447, "close": 0.860447, "volume": 555300}, "trend_line": 0.912008, "activity_lines": {"activity_5": 0.876363, "activity_10": 0.887034, "activity_20": 0.897608, "activity_30": 0.904729}, "trend_signal": 0, "fair_value": 1.062788, "relative_strength": -11.920405, "rate_of_change": -0.19959905102906625, "market_dynamics": -0.785122, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.860447, "high": 0.885316, "low": 0.860447, "close": 0.870395, "volume": 305000}, "trend_line": 0.910018, "activity_lines": {"activity_5": 0.872716, "activity_10": 0.882693, "activity_20": 0.894292, "activity_30": 0.902044}, "trend_signal": 0, "fair_value": 1.061869, "relative_strength": -11.556817, "rate_of_change": -0.21819984035228276, "market_dynamics": -0.992389, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.870395, "high": 0.885316, "low": 0.870395, "close": 0.885316, "volume": 124400}, "trend_line": 0.909355, "activity_lines": {"activity_5": 0.8757, "activity_10": 0.881518, "activity_20": 0.892634, "activity_30": 0.900451}, "trend_signal": 0, "fair_value": 1.061673, "relative_strength": -9.215195, "rate_of_change": -0.0728557017553465, "market_dynamics": -1.033949, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.865421, "high": 0.890289, "low": 0.860447, "close": 0.875368, "volume": 167200}, "trend_line": 0.908361, "activity_lines": {"activity_5": 0.8757, "activity_10": 0.879076, "activity_20": 0.890242, "activity_30": 0.898258}, "trend_signal": 0, "fair_value": 1.061334, "relative_strength": -10.085823, "rate_of_change": -0.10930824595455574, "market_dynamics": -1.063887, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.865421, "high": 0.875368, "low": 0.845526, "close": 0.855474, "volume": 122300}, "trend_line": 0.906039, "activity_lines": {"activity_5": 0.869068, "activity_10": 0.873741, "activity_20": 0.886121, "activity_30": 0.894846}, "trend_signal": 0, "fair_value": 1.060868, "relative_strength": -12.521028, "rate_of_change": -0.25562524150639837, "market_dynamics": -1.143299, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.860447, "high": 0.875368, "low": 0.8505, "close": 0.860447, "volume": 88800}, "trend_line": 0.904713, "activity_lines": {"activity_5": 0.866084, "activity_10": 0.870395, "activity_20": 0.882734, "activity_30": 0.891905}, "trend_signal": 0, "fair_value": 1.060512, "relative_strength": -11.146189, "rate_of_change": -0.14635131600295898, "market_dynamics": -1.137019, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.860447, "high": 0.865421, "low": 0.855474, "close": 0.855474, "volume": 95800}, "trend_line": 0.902226, "activity_lines": {"activity_5": 0.861442, "activity_10": 0.866778, "activity_20": 0.879087, "activity_30": 0.888728}, "trend_signal": 0, "fair_value": 1.060046, "relative_strength": -10.994785, "rate_of_change": -0.2748938061020475, "market_dynamics": -1.310055, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.860447, "high": 0.895263, "low": 0.860447, "close": 0.895263, "volume": 131000}, "trend_line": 0.900403, "activity_lines": {"activity_5": 0.871058, "activity_10": 0.871118, "activity_20": 0.879513, "activity_30": 0.888279}, "trend_signal": 0, "fair_value": 1.059443, "relative_strength": -7.729895, "rate_of_change": -0.20205580419983674, "market_dynamics": -1.0313, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.895263, "high": 0.954947, "low": 0.895263, "close": 0.954947, "volume": 202500}, "trend_line": 0.900734, "activity_lines": {"activity_5": 0.899905, "activity_10": 0.88622, "activity_20": 0.88586, "activity_30": 0.891798}, "trend_signal": 0, "fair_value": 1.059497, "relative_strength": -1.171323, "rate_of_change": 0.036761316877007434, "market_dynamics": -0.386973, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.945, "high": 0.954947, "low": 0.905211, "close": 0.915158, "volume": 335100}, "trend_line": 0.899905, "activity_lines": {"activity_5": 0.910184, "activity_10": 0.892641, "activity_20": 0.888276, "activity_30": 0.892728}, "trend_signal": 0, "fair_value": 1.058983, "relative_strength": -4.872489, "rate_of_change": -0.09203605059874276, "market_dynamics": 0.266287, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.915158, "high": 0.915158, "low": 0.895263, "close": 0.895263, "volume": 14000}, "trend_line": 0.898911, "activity_lines": {"activity_5": 0.909853, "activity_10": 0.894901, "activity_20": 0.88875, "activity_30": 0.892429}, "trend_signal": 0, "fair_value": 1.057832, "relative_strength": -8.348447, "rate_of_change": -0.11045610369982825, "market_dynamics": 0.796627, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.895263, "high": 0.895263, "low": 0.875368, "close": 0.885316, "volume": 168600}, "trend_line": 0.89775, "activity_lines": {"activity_5": 0.903884, "activity_10": 0.894721, "activity_20": 0.888276, "activity_30": 0.891552}, "trend_signal": 0, "fair_value": 1.055992, "relative_strength": -9.891583, "rate_of_change": -0.12915627909770463, "market_dynamics": 0.863613, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.890289, "high": 0.910184, "low": 0.885316, "close": 0.910184, "volume": 271800}, "trend_line": 0.897087, "activity_lines": {"activity_5": 0.904216, "activity_10": 0.89879, "activity_20": 0.890218, "activity_30": 0.892354}, "trend_signal": 0, "fair_value": 1.05478, "relative_strength": -7.796682, "rate_of_change": -0.07385129490393541, "market_dynamics": 0.813767, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.910184, "high": 0.925105, "low": 0.900237, "close": 0.920132, "volume": 122400}, "trend_line": 0.897418, "activity_lines": {"activity_5": 0.906869, "activity_10": 0.904216, "activity_20": 0.893132, "activity_30": 0.893841}, "trend_signal": 0, "fair_value": 1.054259, "relative_strength": -7.44257, "rate_of_change": 0.036897201720689436, "market_dynamics": 0.690391, "expectation": {"probability": 38.744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.915158, "high": 0.954947, "low": 0.915158, "close": 0.949974, "volume": 354000}, "trend_line": 0.898745, "activity_lines": {"activity_5": 0.92179, "activity_10": 0.914254, "activity_20": 0.898863, "activity_30": 0.897231}, "trend_signal": 0, "fair_value": 1.051972, "relative_strength": -4.355587, "rate_of_change": 0.14786866320933692, "market_dynamics": 0.942389, "expectation": {"probability": 39.2291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.949974, "high": 0.954947, "low": 0.885316, "close": 0.895263, "volume": 155200}, "trend_line": 0.898413, "activity_lines": {"activity_5": 0.916153, "activity_10": 0.912626, "activity_20": 0.899218, "activity_30": 0.897007}, "trend_signal": 0, "fair_value": 1.048629, "relative_strength": -8.337972, "rate_of_change": -0.03694040022475774, "market_dynamics": 0.945857, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.895263, "high": 0.925105, "low": 0.890289, "close": 0.895263, "volume": 44300}, "trend_line": 0.89775, "activity_lines": {"activity_5": 0.910516, "activity_10": 0.910365, "activity_20": 0.899574, "activity_30": 0.896803}, "trend_signal": 0, "fair_value": 1.045365, "relative_strength": -9.268524, "rate_of_change": -0.07379679501520672, "market_dynamics": 0.722665, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.905211, "high": 0.964895, "low": 0.905211, "close": 0.949974, "volume": 866500}, "trend_line": 0.897916, "activity_lines": {"activity_5": 0.922453, "activity_10": 0.917328, "activity_20": 0.90514, "activity_30": 0.900173}, "trend_signal": 1, "fair_value": 1.043821, "relative_strength": -2.957913, "rate_of_change": 0.018490671122250012, "market_dynamics": 0.871535, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.954947, "high": 0.989763, "low": 0.935053, "close": 0.940026, "volume": 567400}, "trend_line": 0.898413, "activity_lines": {"activity_5": 0.928421, "activity_10": 0.921488, "activity_20": 0.909474, "activity_30": 0.902889}, "trend_signal": 1, "fair_value": 1.042527, "relative_strength": -2.819115, "rate_of_change": 0.05535038912325537, "market_dynamics": 0.842703, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.940026, "high": 0.940026, "low": 0.925105, "close": 0.925105, "volume": 99200}, "trend_line": 0.899076, "activity_lines": {"activity_5": 0.928089, "activity_10": 0.923206, "activity_20": 0.912079, "activity_30": 0.904612}, "trend_signal": 1, "fair_value": 1.041528, "relative_strength": -4.134888, "rate_of_change": 0.07379679501520672, "market_dynamics": 0.870442, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.910184, "high": 0.954947, "low": 0.910184, "close": 0.949974, "volume": 296700}, "trend_line": 0.9009, "activity_lines": {"activity_5": 0.937705, "activity_10": 0.929265, "activity_20": 0.916863, "activity_30": 0.907895}, "trend_signal": 1, "fair_value": 1.040612, "relative_strength": -2.681435, "rate_of_change": 0.20287495161699876, "market_dynamics": 1.148295, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.945, "high": 0.949974, "low": 0.925105, "close": 0.935053, "volume": 90800}, "trend_line": 0.902226, "activity_lines": {"activity_5": 0.9387, "activity_10": 0.931616, "activity_20": 0.9198, "activity_30": 0.910099}, "trend_signal": 1, "fair_value": 1.039082, "relative_strength": -4.439349, "rate_of_change": 0.14718614718614034, "market_dynamics": 0.938595, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.949974, "high": 0.954947, "low": 0.920132, "close": 0.935, "volume": 283600}, "trend_line": 0.902888, "activity_lines": {"activity_5": 0.937025, "activity_10": 0.933054, "activity_20": 0.922424, "activity_30": 0.912213}, "trend_signal": 1, "fair_value": 1.036716, "relative_strength": -5.236479, "rate_of_change": 0.07337407700510198, "market_dynamics": 0.731185, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.92, "close": 0.92, "volume": 4800}, "trend_line": 0.903049, "activity_lines": {"activity_5": 0.931347, "activity_10": 0.931312, "activity_20": 0.923383, "activity_30": 0.913317}, "trend_signal": 1, "fair_value": 1.03505, "relative_strength": -5.173981, "rate_of_change": 0.017831669044218852, "market_dynamics": 0.6109, "expectation": {"probability": 34.2714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 27100}, "trend_line": 0.902544, "activity_lines": {"activity_5": 0.920339, "activity_10": 0.925937, "activity_20": 0.922224, "activity_30": 0.91312}, "trend_signal": 1, "fair_value": 1.033176, "relative_strength": -6.928577, "rate_of_change": -0.05592166095084295, "market_dynamics": 0.178147, "expectation": {"probability": 40.263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.85, "close": 0.865, "volume": 151900}, "trend_line": 0.901535, "activity_lines": {"activity_5": 0.899337, "activity_10": 0.915107, "activity_20": 0.91752, "activity_30": 0.910698}, "trend_signal": 0, "fair_value": 1.031197, "relative_strength": -9.477479, "rate_of_change": -0.11179510361822112, "market_dynamics": -0.225682, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 102600}, "trend_line": 0.901026, "activity_lines": {"activity_5": 0.889, "activity_10": 0.907555, "activity_20": 0.914223, "activity_30": 0.909309}, "trend_signal": 0, "fair_value": 1.029195, "relative_strength": -9.201811, "rate_of_change": -0.056459261149038216, "market_dynamics": -0.61055, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.835, "close": 0.835, "volume": 157900}, "trend_line": 0.899183, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.892098, "activity_20": 0.906524, "activity_30": 0.905049}, "trend_signal": 0, "fair_value": 1.026228, "relative_strength": -14.156649, "rate_of_change": -0.20454459693727362, "market_dynamics": -0.988902, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.815, "close": 0.825, "volume": 65800}, "trend_line": 0.897504, "activity_lines": {"activity_5": 0.849, "activity_10": 0.876913, "activity_20": 0.898159, "activity_30": 0.900263}, "trend_signal": 0, "fair_value": 1.023037, "relative_strength": -16.973187, "rate_of_change": -0.18672506041595383, "market_dynamics": -1.237151, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.805, "volume": 99300}, "trend_line": 0.894827, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.860183, "activity_20": 0.888508, "activity_30": 0.894295}, "trend_signal": 0, "fair_value": 1.019519, "relative_strength": -17.281409, "rate_of_change": -0.2982716511569786, "market_dynamics": -1.339196, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 76500}, "trend_line": 0.892812, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.844728, "activity_20": 0.878906, "activity_30": 0.888177}, "trend_signal": 0, "fair_value": 1.016606, "relative_strength": -17.305324, "rate_of_change": -0.22518319183484503, "market_dynamics": -1.448442, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 14000}, "trend_line": 0.890466, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.832, "activity_20": 0.869757, "activity_30": 0.882189}, "trend_signal": 0, "fair_value": 1.01429, "relative_strength": -17.674945, "rate_of_change": -0.26276528541283833, "market_dynamics": -1.480878, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 128500}, "trend_line": 0.887622, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.821727, "activity_20": 0.861014, "activity_30": 0.876353}, "trend_signal": 0, "fair_value": 1.012014, "relative_strength": -16.781197, "rate_of_change": -0.31938333411943387, "market_dynamics": -1.419588, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 74900}, "trend_line": 0.884443, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.810273, "activity_20": 0.850891, "activity_30": 0.869409}, "trend_signal": 0, "fair_value": 1.008893, "relative_strength": -16.890719, "rate_of_change": -0.35814795036626434, "market_dynamics": -1.413186, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.77, "high": 0.835, "low": 0.76, "close": 0.79, "volume": 144200}, "trend_line": 0.882261, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.803182, "activity_20": 0.842388, "activity_30": 0.863316}, "trend_signal": 0, "fair_value": 1.005837, "relative_strength": -15.557241, "rate_of_change": -0.24670894563018955, "market_dynamics": -1.348877, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.879912, "activity_lines": {"activity_5": 0.79, "activity_10": 0.798091, "activity_20": 0.834647, "activity_30": 0.857364}, "trend_signal": 0, "fair_value": 1.002899, "relative_strength": -15.766468, "rate_of_change": -0.26624774301481474, "market_dynamics": -1.330826, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.765, "close": 0.775, "volume": 328300}, "trend_line": 0.87723, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.791636, "activity_20": 0.825979, "activity_30": 0.850595}, "trend_signal": 0, "fair_value": 0.999826, "relative_strength": -15.517549, "rate_of_change": -0.30480320759349494, "market_dynamics": -1.274416, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.76, "close": 0.83, "volume": 162800}, "trend_line": 0.875054, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.797091, "activity_20": 0.823121, "activity_30": 0.847548}, "trend_signal": 0, "fair_value": 0.997384, "relative_strength": -8.38214, "rate_of_change": -0.24805353214093864, "market_dynamics": -0.921141, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.755, "volume": 153800}, "trend_line": 0.86839, "activity_lines": {"activity_5": 0.786, "activity_10": 0.789, "activity_20": 0.813691, "activity_30": 0.839803}, "trend_signal": 0, "fair_value": 0.994501, "relative_strength": -17.075018, "rate_of_change": -0.7615530013004915, "market_dynamics": -0.837653, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.74, "close": 0.74, "volume": 167600}, "trend_line": 0.862551, "activity_lines": {"activity_5": 0.77, "activity_10": 0.779455, "activity_20": 0.803715, "activity_30": 0.83152}, "trend_signal": 0, "fair_value": 0.991721, "relative_strength": -16.732877, "rate_of_change": -0.6723937401398034, "market_dynamics": -0.681462, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 35200}, "trend_line": 0.857709, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.772909, "activity_20": 0.795572, "activity_30": 0.824258}, "trend_signal": 0, "fair_value": 0.988965, "relative_strength": -14.984478, "rate_of_change": -0.5613581109986426, "market_dynamics": -0.67151, "expectation": {"probability": 37.2153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 115100}, "trend_line": 0.851865, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.76, "activity_20": 0.784571, "activity_30": 0.814729}, "trend_signal": 0, "fair_value": 0.985794, "relative_strength": -19.25322, "rate_of_change": -0.6813499683459158, "market_dynamics": -0.904023, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 128900}, "trend_line": 0.845525, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.750545, "activity_20": 0.775595, "activity_30": 0.806221}, "trend_signal": 0, "fair_value": 0.982925, "relative_strength": -18.582749, "rate_of_change": -0.7442493822377974, "market_dynamics": -0.889446, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.71, "volume": 154100}, "trend_line": 0.838521, "activity_lines": {"activity_5": 0.72, "activity_10": 0.740727, "activity_20": 0.76669, "activity_30": 0.797478}, "trend_signal": 0, "fair_value": 0.979953, "relative_strength": -19.003553, "rate_of_change": -0.8283610774370965, "market_dynamics": -0.85919, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.695, "close": 0.7, "volume": 91600}, "trend_line": 0.830189, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.730364, "activity_20": 0.757833, "activity_30": 0.788541}, "trend_signal": 0, "fair_value": 0.976956, "relative_strength": -18.731049, "rate_of_change": -0.9936543032315238, "market_dynamics": -0.840827, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.695, "close": 0.7, "volume": 93500}, "trend_line": 0.82368, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.721636, "activity_20": 0.749929, "activity_30": 0.780142}, "trend_signal": 0, "fair_value": 0.973999, "relative_strength": -19.99825, "rate_of_change": -0.7840383334397332, "market_dynamics": -0.830911, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 22000}, "trend_line": 0.817504, "activity_lines": {"activity_5": 0.706, "activity_10": 0.716364, "activity_20": 0.743762, "activity_30": 0.772808}, "trend_signal": 0, "fair_value": 0.971066, "relative_strength": -18.397062, "rate_of_change": -0.7498057498057449, "market_dynamics": -0.853216, "expectation": {"probability": 36.6709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.705, "close": 0.705, "volume": 37800}, "trend_line": 0.809339, "activity_lines": {"activity_5": 0.705, "activity_10": 0.711364, "activity_20": 0.737929, "activity_30": 0.765549}, "trend_signal": 0, "fair_value": 0.968181, "relative_strength": -17.12047, "rate_of_change": -0.9987718714526141, "market_dynamics": -0.880452, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.685, "close": 0.695, "volume": 110800}, "trend_line": 0.801171, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.706818, "activity_20": 0.731762, "activity_30": 0.758172}, "trend_signal": 0, "fair_value": 0.965232, "relative_strength": -15.951592, "rate_of_change": -1.0092186339716809, "market_dynamics": -0.824439, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 98300}, "trend_line": 0.793001, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.700636, "activity_20": 0.724786, "activity_30": 0.750355}, "trend_signal": 0, "fair_value": 0.962426, "relative_strength": -17.654966, "rate_of_change": -1.0197573302079095, "market_dynamics": -0.807656, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 11500}, "trend_line": 0.784668, "activity_lines": {"activity_5": 0.695, "activity_10": 0.699182, "activity_20": 0.72031, "activity_30": 0.744355}, "trend_signal": 0, "fair_value": 0.959469, "relative_strength": -13.915292, "rate_of_change": -1.0508183470134242, "market_dynamics": -0.661966, "expectation": {"probability": 36.3835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.665, "close": 0.67, "volume": 45500}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.693182, "activity_20": 0.713452, "activity_30": 0.736957}, "trend_signal": 0, "fair_value": 0.9562, "relative_strength": -18.874318, "rate_of_change": -1.1259539066203843, "market_dynamics": -0.779223, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 191900}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.689, "activity_10": 0.693364, "activity_20": 0.710071, "activity_30": 0.732065}, "trend_signal": 0, "fair_value": 0.953164, "relative_strength": -14.896237, "rate_of_change": -1.0096244939310366, "market_dynamics": -0.441506, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 17800}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.686, "activity_10": 0.690273, "activity_20": 0.705262, "activity_30": 0.726387}, "trend_signal": 0, "fair_value": 0.949641, "relative_strength": -16.882241, "rate_of_change": -1.0416666666666676, "market_dynamics": -0.275808, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 165800}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.678636, "activity_20": 0.696167, "activity_30": 0.718}, "trend_signal": 0, "fair_value": 0.945956, "relative_strength": -21.681087, "rate_of_change": -1.1842105263157905, "market_dynamics": -0.312856, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 227800}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.642, "activity_10": 0.662818, "activity_20": 0.684976, "activity_30": 0.708258}, "trend_signal": 0, "fair_value": 0.942478, "relative_strength": -23.568324, "rate_of_change": -1.1761651131824207, "market_dynamics": -0.137926, "expectation": {"probability": 36.8328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 93800}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.648818, "activity_20": 0.67469, "activity_30": 0.699086}, "trend_signal": 0, "fair_value": 0.938999, "relative_strength": -21.333612, "rate_of_change": -1.2576684223362213, "market_dynamics": -0.591417, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 40200}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.638636, "activity_20": 0.66619, "activity_30": 0.691161}, "trend_signal": 0, "fair_value": 0.935107, "relative_strength": -19.196214, "rate_of_change": -1.0234255280534517, "market_dynamics": -0.834009, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 44100}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.628364, "activity_20": 0.657786, "activity_30": 0.683075}, "trend_signal": 0, "fair_value": 0.93135, "relative_strength": -20.461772, "rate_of_change": -1.0340078281285907, "market_dynamics": -1.023602, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 11000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.602, "activity_10": 0.619818, "activity_20": 0.650119, "activity_30": 0.675473}, "trend_signal": 0, "fair_value": 0.927513, "relative_strength": -19.40926, "rate_of_change": -0.9518927104215171, "market_dynamics": -1.201064, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.52, "close": 0.53, "volume": 68800}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.578, "activity_10": 0.6, "activity_20": 0.636452, "activity_30": 0.663796}, "trend_signal": 0, "fair_value": 0.922989, "relative_strength": -25.669196, "rate_of_change": -1.2658227848101278, "market_dynamics": -1.297983, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.53, "close": 0.545, "volume": 151700}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.586, "activity_20": 0.625262, "activity_30": 0.653667}, "trend_signal": 0, "fair_value": 0.917884, "relative_strength": -25.172079, "rate_of_change": -1.2108262108262042, "market_dynamics": -1.299319, "expectation": {"probability": 34.2576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.535, "close": 0.58, "volume": 96100}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.580636, "activity_20": 0.61819, "activity_30": 0.646344}, "trend_signal": 0, "fair_value": 0.912645, "relative_strength": -20.302991, "rate_of_change": -1.0573900504686422, "market_dynamics": -1.167728, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 161900}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.572, "activity_20": 0.608929, "activity_30": 0.637559}, "trend_signal": 0, "fair_value": 0.907294, "relative_strength": -25.460647, "rate_of_change": -1.1173664720104552, "market_dynamics": -0.998333, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 104900}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.567545, "activity_20": 0.601381, "activity_30": 0.629914}, "trend_signal": 0, "fair_value": 0.902365, "relative_strength": -23.668446, "rate_of_change": -1.1299926308032395, "market_dynamics": -0.784027, "expectation": {"probability": 35.0378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.645, "low": 0.575, "close": 0.61, "volume": 69600}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.573455, "activity_20": 0.599262, "activity_30": 0.625989}, "trend_signal": 0, "fair_value": 0.897477, "relative_strength": -17.583929, "rate_of_change": -0.8944103823157187, "market_dynamics": -0.4025, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.565, "close": 0.57, "volume": 134600}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.571909, "activity_20": 0.593762, "activity_30": 0.619871}, "trend_signal": 0, "fair_value": 0.892413, "relative_strength": -20.464454, "rate_of_change": -1.0277769003644492, "market_dynamics": -0.168917, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 115400}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.572, "activity_10": 0.569091, "activity_20": 0.587976, "activity_30": 0.613548}, "trend_signal": 0, "fair_value": 0.887365, "relative_strength": -19.833841, "rate_of_change": -1.3677811550151988, "market_dynamics": 0.052891, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.54, "close": 0.56, "volume": 64600}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.567182, "activity_20": 0.582881, "activity_30": 0.607806}, "trend_signal": 0, "fair_value": 0.882356, "relative_strength": -19.665588, "rate_of_change": -1.001540832049316, "market_dynamics": 0.311866, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.54, "close": 0.54, "volume": 118800}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.558, "activity_10": 0.562364, "activity_20": 0.576524, "activity_30": 0.601194}, "trend_signal": 0, "fair_value": 0.877935, "relative_strength": -21.832313, "rate_of_change": -1.0376653696498022, "market_dynamics": 0.354193, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 210500}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.552, "activity_10": 0.560455, "activity_20": 0.571786, "activity_30": 0.595656}, "trend_signal": 0, "fair_value": 0.873778, "relative_strength": -18.798085, "rate_of_change": -1.0483884919467767, "market_dynamics": 0.507665, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.535, "close": 0.58, "volume": 34900}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.563636, "activity_20": 0.570619, "activity_30": 0.592484}, "trend_signal": 0, "fair_value": 0.869773, "relative_strength": -15.060338, "rate_of_change": -0.6888473171669938, "market_dynamics": 0.583639, "expectation": {"probability": 35.6099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.545, "close": 0.58, "volume": 44200}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.566182, "activity_20": 0.569881, "activity_30": 0.589591}, "trend_signal": 0, "fair_value": 0.865848, "relative_strength": -15.483477, "rate_of_change": -0.746759534147516, "market_dynamics": 0.654124, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 338200}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.563273, "activity_20": 0.566857, "activity_30": 0.585065}, "trend_signal": 0, "fair_value": 0.861651, "relative_strength": -18.33976, "rate_of_change": -0.860090910996564, "market_dynamics": 0.767086, "expectation": {"probability": 36.7301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 104700}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.558545, "activity_20": 0.5635, "activity_30": 0.580237}, "trend_signal": 0, "fair_value": 0.857452, "relative_strength": -18.510937, "rate_of_change": -0.8673900067172583, "market_dynamics": 0.674632, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.555, "high": 0.65, "low": 0.555, "close": 0.565, "volume": 801300}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.558727, "activity_20": 0.562952, "activity_30": 0.577366}, "trend_signal": 0, "fair_value": 0.853206, "relative_strength": -14.411769, "rate_of_change": -0.7383100902379096, "market_dynamics": 0.819104, "expectation": {"probability": 35.6831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.555, "close": 0.565, "volume": 214200}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.559, "activity_10": 0.559727, "activity_20": 0.562571, "activity_30": 0.574785}, "trend_signal": 0, "fair_value": 0.849002, "relative_strength": -13.655226, "rate_of_change": -0.7988429752066076, "market_dynamics": 0.882835, "expectation": {"probability": 36.3719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.56, "volume": 28500}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.559, "activity_10": 0.559909, "activity_20": 0.561881, "activity_30": 0.572194}, "trend_signal": 0, "fair_value": 0.844889, "relative_strength": -15.020093, "rate_of_change": -0.8054424851749604, "market_dynamics": 0.812424, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.565, "close": 0.59, "volume": 205900}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.565545, "activity_20": 0.564286, "activity_30": 0.571849}, "trend_signal": 0, "fair_value": 0.841218, "relative_strength": -10.888514, "rate_of_change": -0.5879062642252232, "market_dynamics": 1.006012, "expectation": {"probability": 35.5802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.585, "volume": 184600}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.569727, "activity_20": 0.566262, "activity_30": 0.571409}, "trend_signal": 0, "fair_value": 0.837514, "relative_strength": -12.232662, "rate_of_change": -0.5349482032938349, "market_dynamics": 0.933071, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.56, "close": 0.585, "volume": 77000}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.573091, "activity_20": 0.56831, "activity_30": 0.571172}, "trend_signal": 0, "fair_value": 0.834059, "relative_strength": -10.492156, "rate_of_change": -0.6513020094552614, "market_dynamics": 0.97674, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.56, "close": 0.56, "volume": 21000}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.571273, "activity_20": 0.567714, "activity_30": 0.56957}, "trend_signal": 0, "fair_value": 0.830506, "relative_strength": -13.954941, "rate_of_change": -0.626845612337207, "market_dynamics": 0.9334, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.55, "volume": 68200}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.567, "activity_10": 0.568, "activity_20": 0.566095, "activity_30": 0.567559}, "trend_signal": 0, "fair_value": 0.827199, "relative_strength": -16.102642, "rate_of_change": -0.8603379063160854, "market_dynamics": 0.679057, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 499900}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.563455, "activity_20": 0.563667, "activity_30": 0.565226}, "trend_signal": 0, "fair_value": 0.823952, "relative_strength": -16.978674, "rate_of_change": -0.8100082094253882, "market_dynamics": 0.626476, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.555, "volume": 370300}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.561818, "activity_20": 0.562714, "activity_30": 0.564161}, "trend_signal": 0, "fair_value": 0.821547, "relative_strength": -14.694157, "rate_of_change": -0.4374453193350932, "market_dynamics": 0.542524, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 187000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.564455, "activity_20": 0.564167, "activity_30": 0.564871}, "trend_signal": 0, "fair_value": 0.819178, "relative_strength": -11.750035, "rate_of_change": -0.1172231985940199, "market_dynamics": 0.618949, "expectation": {"probability": 33.7811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 34000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.561, "activity_10": 0.563182, "activity_20": 0.563857, "activity_30": 0.564333}, "trend_signal": 0, "fair_value": 0.816991, "relative_strength": -13.547825, "rate_of_change": -0.23454559210885673, "market_dynamics": 0.588381, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.54, "close": 0.555, "volume": 66100}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.561091, "activity_20": 0.563119, "activity_30": 0.563559}, "trend_signal": 0, "fair_value": 0.814803, "relative_strength": -12.951909, "rate_of_change": -0.3232804232804186, "market_dynamics": 0.502861, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.555, "close": 0.58, "volume": 69500}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.563636, "activity_20": 0.564786, "activity_30": 0.564516}, "trend_signal": 0, "fair_value": 0.81262, "relative_strength": -8.846717, "rate_of_change": -0.11801821408538948, "market_dynamics": 0.577449, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 2600}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.569, "activity_10": 0.564545, "activity_20": 0.565405, "activity_30": 0.564871}, "trend_signal": 1, "fair_value": 0.810343, "relative_strength": -9.468404, "rate_of_change": -0.17714791851195763, "market_dynamics": 0.469794, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 61100}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.566, "activity_10": 0.563909, "activity_20": 0.564929, "activity_30": 0.564645}, "trend_signal": 0, "fair_value": 0.808156, "relative_strength": -11.081219, "rate_of_change": 0.17746228926353166, "market_dynamics": 0.479768, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.555, "close": 0.56, "volume": 126000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.563727, "activity_20": 0.564405, "activity_30": 0.564355}, "trend_signal": 0, "fair_value": 0.805472, "relative_strength": -10.909395, "rate_of_change": 0.08857395925596899, "market_dynamics": 0.474257, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 60000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.567182, "activity_20": 0.565881, "activity_30": 0.565323}, "trend_signal": 1, "fair_value": 0.803134, "relative_strength": -6.740459, "rate_of_change": 0.0, "market_dynamics": 0.330431, "expectation": {"probability": 27.9336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.54, "close": 0.545, "volume": 70300}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.561, "activity_10": 0.563727, "activity_20": 0.564024, "activity_30": 0.564032}, "trend_signal": 0, "fair_value": 0.800603, "relative_strength": -11.183304, "rate_of_change": -0.029557522123879156, "market_dynamics": 0.117287, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.545, "close": 0.55, "volume": 38300}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.561091, "activity_20": 0.562667, "activity_30": 0.563075}, "trend_signal": 0, "fair_value": 0.798165, "relative_strength": -10.559589, "rate_of_change": -0.058955478876062076, "market_dynamics": -0.023087, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.545, "close": 0.57, "volume": 25100}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.562182, "activity_20": 0.563167, "activity_30": 0.56343}, "trend_signal": 0, "fair_value": 0.795794, "relative_strength": -8.078524, "rate_of_change": -0.23613817537644438, "market_dynamics": 0.07961, "expectation": {"probability": 33.5414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 17000}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.559818, "activity_20": 0.561738, "activity_30": 0.562581}, "trend_signal": 0, "fair_value": 0.793233, "relative_strength": -12.310766, "rate_of_change": -0.11843733741500713, "market_dynamics": -0.013648, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 517000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.552182, "activity_20": 0.557524, "activity_30": 0.559839}, "trend_signal": 0, "fair_value": 0.790541, "relative_strength": -17.140114, "rate_of_change": -0.23697777777778287, "market_dynamics": 0.037738, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.535, "volume": 76000}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.547909, "activity_20": 0.554929, "activity_30": 0.558151}, "trend_signal": 0, "fair_value": 0.788039, "relative_strength": -13.864688, "rate_of_change": -0.14861886033925756, "market_dynamics": -0.020284, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.54, "volume": 119400}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.545364, "activity_20": 0.553071, "activity_30": 0.556839}, "trend_signal": 0, "fair_value": 0.785227, "relative_strength": -13.388348, "rate_of_change": 0.0, "market_dynamics": -0.359889, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.535, "volume": 193600}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.542455, "activity_20": 0.550952, "activity_30": 0.555204}, "trend_signal": 0, "fair_value": 0.782321, "relative_strength": -14.922118, "rate_of_change": -0.08923265272613695, "market_dynamics": -0.495277, "expectation": {"probability": 37.3082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.525, "close": 0.53, "volume": 188000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.539091, "activity_20": 0.548595, "activity_30": 0.55328}, "trend_signal": 0, "fair_value": 0.779258, "relative_strength": -15.524046, "rate_of_change": -0.297588745215101, "market_dynamics": -0.567856, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.525, "close": 0.525, "volume": 83900}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.531, "activity_10": 0.535364, "activity_20": 0.545905, "activity_30": 0.55114}, "trend_signal": 0, "fair_value": 0.775978, "relative_strength": -16.674805, "rate_of_change": -0.3285754980140357, "market_dynamics": -0.686702, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.52, "close": 0.52, "volume": 74300}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.531727, "activity_20": 0.542857, "activity_30": 0.548796}, "trend_signal": 0, "fair_value": 0.772789, "relative_strength": -16.548181, "rate_of_change": -0.17974846000506908, "market_dynamics": -0.814087, "expectation": {"probability": 36.0245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 186600}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.534, "activity_20": 0.542762, "activity_30": 0.548452}, "trend_signal": 0, "fair_value": 0.769793, "relative_strength": -11.488911, "rate_of_change": 0.06014409372395599, "market_dynamics": -0.615724, "expectation": {"probability": 34.8766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 90900}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.541727, "activity_20": 0.545548, "activity_30": 0.550022}, "trend_signal": 0, "fair_value": 0.767424, "relative_strength": -6.884973, "rate_of_change": 0.08998194962089613, "market_dynamics": -0.2516, "expectation": {"probability": 32.7938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.535, "close": 0.54, "volume": 45200}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.549, "activity_10": 0.542, "activity_20": 0.544524, "activity_30": 0.548978}, "trend_signal": 0, "fair_value": 0.764922, "relative_strength": -11.06599, "rate_of_change": -0.14995495957149588, "market_dynamics": 0.013615, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 39100}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.538818, "activity_20": 0.54169, "activity_30": 0.546699}, "trend_signal": 0, "fair_value": 0.762169, "relative_strength": -14.034326, "rate_of_change": -0.2400361584850743, "market_dynamics": 0.234109, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 1005000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.532, "activity_20": 0.537119, "activity_30": 0.543215}, "trend_signal": 0, "fair_value": 0.759225, "relative_strength": -15.935508, "rate_of_change": -0.541516245487365, "market_dynamics": 0.067754, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 184300}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.513, "activity_10": 0.524909, "activity_20": 0.532452, "activity_30": 0.539602}, "trend_signal": 0, "fair_value": 0.756497, "relative_strength": -17.299578, "rate_of_change": -0.5444646098003634, "market_dynamics": -0.465069, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 36200}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.518636, "activity_20": 0.528143, "activity_30": 0.536183}, "trend_signal": 0, "fair_value": 0.753583, "relative_strength": -16.414233, "rate_of_change": -0.547445255474453, "market_dynamics": -0.775816, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 47600}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.499, "activity_10": 0.514, "activity_20": 0.524619, "activity_30": 0.53328}, "trend_signal": 0, "fair_value": 0.750639, "relative_strength": -14.219767, "rate_of_change": -0.3669724770642205, "market_dynamics": -0.908588, "expectation": {"probability": 33.6178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 228400}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.509909, "activity_20": 0.521381, "activity_30": 0.530505}, "trend_signal": 0, "fair_value": 0.747757, "relative_strength": -13.675554, "rate_of_change": -0.3069981583793895, "market_dynamics": -1.019706, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 674900}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.499, "activity_10": 0.506273, "activity_20": 0.518524, "activity_30": 0.527839}, "trend_signal": 0, "fair_value": 0.744937, "relative_strength": -13.541432, "rate_of_change": -0.24624399399259195, "market_dynamics": -0.832114, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 467700}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.503, "activity_20": 0.515881, "activity_30": 0.525258}, "trend_signal": 0, "fair_value": 0.742272, "relative_strength": -14.352139, "rate_of_change": -0.3394444444444601, "market_dynamics": -0.626905, "expectation": {"probability": 35.2485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 82400}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.502455, "activity_20": 0.514429, "activity_30": 0.523441}, "trend_signal": 0, "fair_value": 0.739455, "relative_strength": -12.424639, "rate_of_change": -0.43369437367953584, "market_dynamics": -0.500485, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 13500}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.504091, "activity_20": 0.513738, "activity_30": 0.522097}, "trend_signal": 0, "fair_value": 0.736917, "relative_strength": -12.547761, "rate_of_change": -0.27993796574680113, "market_dynamics": -0.314628, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.54, "volume": 141400}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.510727, "activity_20": 0.515595, "activity_30": 0.522462}, "trend_signal": 0, "fair_value": 0.734323, "relative_strength": -7.478503, "rate_of_change": -0.09357460609768534, "market_dynamics": -0.001018, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.505, "close": 0.51, "volume": 71700}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.511545, "activity_20": 0.5145, "activity_30": 0.520925}, "trend_signal": 0, "fair_value": 0.731567, "relative_strength": -10.837394, "rate_of_change": -0.43702805933691424, "market_dynamics": 0.08398, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.525, "volume": 35200}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.514909, "activity_20": 0.514952, "activity_30": 0.520505}, "trend_signal": 0, "fair_value": 0.729218, "relative_strength": -6.280534, "rate_of_change": -0.282220131702718, "market_dynamics": 0.173878, "expectation": {"probability": 34.6359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4b6e57f-ba45-4a4a-83c6-2122b469d312/", "share_image": "https://sharemaestro.com/terminal/e4b6e57f-ba45-4a4a-83c6-2122b469d312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}