{"ticker": {"uuid": "e4b80485-6692-41fb-85b3-5ce7a8c97769", "symbol": "CEMG", "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMG fell 3.04%, moving from 31.07 to 30.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.70 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.12"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.129999, "close": 30.125, "volume": 139}, "trend_line": 31.493863, "activity_lines": {"activity_5": 30.366367, "activity_10": 30.368716, "activity_20": 30.528561, "activity_30": 30.91703}, "trend_signal": 0, "fair_value": 30.106791, "relative_strength": -12.700213, "rate_of_change": -0.3947350984653913, "market_dynamics": -0.110211, "expectation": {"probability": 59.3154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.414301, "high": 27.9835, "low": 27.3552, "close": 27.9697, "volume": 616}, "trend_line": 27.797277, "activity_lines": {"activity_5": 27.503373, "activity_10": 27.345216, "activity_20": 27.515464, "activity_30": 27.715937}, "trend_signal": 0, "fair_value": 29.237239, "relative_strength": -6.153441, "rate_of_change": 0.16604689159894578, "market_dynamics": -0.283969, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.0385, "high": 28.700001, "low": 28.0385, "close": 28.6987, "volume": 379}, "trend_line": 27.855363, "activity_lines": {"activity_5": 27.944533, "activity_10": 27.592765, "activity_20": 27.596879, "activity_30": 27.774093}, "trend_signal": 0, "fair_value": 29.231509, "relative_strength": -5.104973, "rate_of_change": 0.2089629138854119, "market_dynamics": 0.090807, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.4758, "high": 28.4758, "low": 27.523399, "close": 27.490801, "volume": 70}, "trend_line": 27.901303, "activity_lines": {"activity_5": 27.87848, "activity_10": 27.606349, "activity_20": 27.568334, "activity_30": 27.750573}, "trend_signal": 0, "fair_value": 29.213186, "relative_strength": -6.82996, "rate_of_change": 0.16492335784673884, "market_dynamics": 0.334001, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.5151, "high": 27.882, "low": 27.5151, "close": 27.8354, "volume": 206}, "trend_line": 27.900223, "activity_lines": {"activity_5": 27.910134, "activity_10": 27.682755, "activity_20": 27.581009, "activity_30": 27.746321}, "trend_signal": 0, "fair_value": 29.198834, "relative_strength": -7.404249, "rate_of_change": -0.0038707869664660233, "market_dynamics": 0.372732, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.1908, "high": 28.3311, "low": 27.518999, "close": 27.660999, "volume": 90}, "trend_line": 27.87326, "activity_lines": {"activity_5": 27.832407, "activity_10": 27.716136, "activity_20": 27.581503, "activity_30": 27.730887}, "trend_signal": 0, "fair_value": 29.18298, "relative_strength": -5.108081, "rate_of_change": -0.09664080462726791, "market_dynamics": 0.335747, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.4613, "high": 28.319901, "low": 27.4613, "close": 28.069401, "volume": 1027}, "trend_line": 27.897407, "activity_lines": {"activity_5": 27.8785, "activity_10": 27.809175, "activity_20": 27.626752, "activity_30": 27.743542}, "trend_signal": 0, "fair_value": 29.171617, "relative_strength": -6.530158, "rate_of_change": 0.08663141663372997, "market_dynamics": 0.28163, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.9086, "high": 28.147499, "low": 27.7201, "close": 27.882299, "volume": 1439}, "trend_line": 27.921817, "activity_lines": {"activity_5": 27.85558, "activity_10": 27.849022, "activity_20": 27.653904, "activity_30": 27.742567}, "trend_signal": 0, "fair_value": 29.158594, "relative_strength": -6.268109, "rate_of_change": 0.0874991715179823, "market_dynamics": 0.474388, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.6873, "high": 29.2999, "low": 27.6873, "close": 29.2283, "volume": 1819}, "trend_line": 27.994593, "activity_lines": {"activity_5": 28.335753, "activity_10": 28.119918, "activity_20": 27.812354, "activity_30": 27.826856}, "trend_signal": 0, "fair_value": 29.159291, "relative_strength": -4.138595, "rate_of_change": 0.26064206351612973, "market_dynamics": 0.744555, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.3633, "high": 29.426001, "low": 28.534599, "close": 28.5163, "volume": 1539}, "trend_line": 27.99897, "activity_lines": {"activity_5": 28.46276, "activity_10": 28.225089, "activity_20": 27.892923, "activity_30": 27.860515}, "trend_signal": 0, "fair_value": 29.152925, "relative_strength": -3.666723, "rate_of_change": 0.015635162118633517, "market_dynamics": 1.016719, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.6423, "high": 28.6423, "low": 28.1415, "close": 27.965599, "volume": 597}, "trend_line": 27.968153, "activity_lines": {"activity_5": 28.360806, "activity_10": 28.203776, "activity_20": 27.915728, "activity_30": 27.858362}, "trend_signal": 0, "fair_value": 29.141284, "relative_strength": -4.388528, "rate_of_change": -0.11006476309663885, "market_dynamics": 0.952631, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.820999, "high": 27.840401, "low": 27.054199, "close": 26.862, "volume": 90}, "trend_line": 27.902887, "activity_lines": {"activity_5": 27.87068, "activity_10": 27.972913, "activity_20": 27.831405, "activity_30": 27.786997}, "trend_signal": 0, "fair_value": 29.119155, "relative_strength": -4.187748, "rate_of_change": -0.23335827718048152, "market_dynamics": 0.608804, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.846901, "high": 27.7941, "low": 26.846901, "close": 27.424999, "volume": 2129}, "trend_line": 27.824887, "activity_lines": {"activity_5": 27.648713, "activity_10": 27.864552, "activity_20": 27.807207, "activity_30": 27.756166}, "trend_signal": 0, "fair_value": 29.102865, "relative_strength": -1.685266, "rate_of_change": -0.279540966495687, "market_dynamics": 0.312999, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.705, "high": 28.190001, "low": 27.705, "close": 28.4245, "volume": 5540}, "trend_line": 27.797203, "activity_lines": {"activity_5": 27.7904, "activity_10": 27.961078, "activity_20": 27.880507, "activity_30": 27.79485}, "trend_signal": 0, "fair_value": 29.096405, "relative_strength": 0.412211, "rate_of_change": -0.09949366550886876, "market_dynamics": 0.239593, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.427601, "high": 28.427601, "low": 27.761499, "close": 27.7873, "volume": 120}, "trend_line": 27.764597, "activity_lines": {"activity_5": 27.773273, "activity_10": 27.924772, "activity_20": 27.888719, "activity_30": 27.794211}, "trend_signal": 1, "fair_value": 29.084055, "relative_strength": -0.665988, "rate_of_change": -0.11729957147127805, "market_dynamics": 0.070199, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.896799, "high": 28.321699, "low": 27.879999, "close": 28.116501, "volume": 1332}, "trend_line": 27.738767, "activity_lines": {"activity_5": 27.91448, "activity_10": 27.949196, "activity_20": 27.925549, "activity_30": 27.816915}, "trend_signal": 1, "fair_value": 29.075012, "relative_strength": 0.426793, "rate_of_change": -0.09303214449681778, "market_dynamics": 0.213149, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.174, "high": 28.174, "low": 27.471399, "close": 27.565001, "volume": 0}, "trend_line": 27.723897, "activity_lines": {"activity_5": 27.861794, "activity_10": 27.865066, "activity_20": 27.903863, "activity_30": 27.805704}, "trend_signal": 1, "fair_value": 29.06103, "relative_strength": 0.285119, "rate_of_change": -0.05360728542836235, "market_dynamics": -0.001701, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.3132, "high": 27.469999, "low": 27.0525, "close": 27.3592, "volume": 55}, "trend_line": 27.684707, "activity_lines": {"activity_5": 27.69364, "activity_10": 27.752687, "activity_20": 27.859957, "activity_30": 27.782175}, "trend_signal": 1, "fair_value": 29.045417, "relative_strength": -0.016862, "rate_of_change": -0.1413581936190334, "market_dynamics": -0.384729, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.343201, "high": 27.343201, "low": 26.7647, "close": 26.9991, "volume": 623}, "trend_line": 27.6809, "activity_lines": {"activity_5": 27.40984, "activity_10": 27.584347, "activity_20": 27.780665, "activity_30": 27.737943}, "trend_signal": 0, "fair_value": 29.026814, "relative_strength": -0.785713, "rate_of_change": -0.013751274304612794, "market_dynamics": -0.541557, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.989901, "high": 27.599899, "low": 26.8501, "close": 26.912701, "volume": 4373}, "trend_line": 27.664657, "activity_lines": {"activity_5": 27.192267, "activity_10": 27.440829, "activity_20": 27.69426, "activity_30": 27.688382}, "trend_signal": 0, "fair_value": 29.007768, "relative_strength": -1.846224, "rate_of_change": -0.058679450451404734, "market_dynamics": -0.672859, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.774099, "high": 26.989901, "low": 26.0, "close": 25.8202, "volume": 7592}, "trend_line": 27.607313, "activity_lines": {"activity_5": 26.668834, "activity_10": 27.127831, "activity_20": 27.50454, "activity_30": 27.569384}, "trend_signal": 0, "fair_value": 28.979308, "relative_strength": -3.333206, "rate_of_change": -0.20728252658255242, "market_dynamics": -0.711354, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.815001, "high": 26.299999, "low": 25.65, "close": 26.177, "volume": 2892}, "trend_line": 27.538937, "activity_lines": {"activity_5": 26.41742, "activity_10": 26.918713, "activity_20": 27.356688, "activity_30": 27.477106}, "trend_signal": 0, "fair_value": 28.954509, "relative_strength": -1.691627, "rate_of_change": -0.2476735059293914, "market_dynamics": -0.789151, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.379999, "high": 26.9902, "low": 25.985001, "close": 27.113899, "volume": 286}, "trend_line": 27.512413, "activity_lines": {"activity_5": 26.57084, "activity_10": 26.892395, "activity_20": 27.3066, "activity_30": 27.449684}, "trend_signal": 0, "fair_value": 28.938363, "relative_strength": -1.073749, "rate_of_change": -0.09631453821184888, "market_dynamics": -0.818102, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.2423, "high": 27.280701, "low": 26.7194, "close": 26.804199, "volume": 74}, "trend_line": 27.48922, "activity_lines": {"activity_5": 26.637379, "activity_10": 26.815423, "activity_20": 27.234565, "activity_30": 27.403993}, "trend_signal": 0, "fair_value": 28.919805, "relative_strength": -3.41885, "rate_of_change": -0.08430013027210348, "market_dynamics": -0.962872, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.9007, "high": 27.846201, "low": 26.7467, "close": 27.1029, "volume": 1581}, "trend_line": 27.485547, "activity_lines": {"activity_5": 26.81648, "activity_10": 26.822222, "activity_20": 27.194246, "activity_30": 27.379069}, "trend_signal": 0, "fair_value": 28.904142, "relative_strength": -3.818868, "rate_of_change": -0.013361601384103111, "market_dynamics": -0.87174, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.1717, "high": 27.4548, "low": 27.1717, "close": 27.2987, "volume": 150}, "trend_line": 27.500233, "activity_lines": {"activity_5": 27.048166, "activity_10": 26.877063, "activity_20": 27.176063, "activity_30": 27.367015}, "trend_signal": 0, "fair_value": 28.89042, "relative_strength": -3.995362, "rate_of_change": 0.05343171813171878, "market_dynamics": -0.643497, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.185699, "high": 27.185699, "low": 26.896601, "close": 27.192699, "volume": 345}, "trend_line": 27.50616, "activity_lines": {"activity_5": 27.145953, "activity_10": 26.927501, "activity_20": 27.14951, "activity_30": 27.347174}, "trend_signal": 0, "fair_value": 28.876033, "relative_strength": -4.93486, "rate_of_change": 0.021552544663893548, "market_dynamics": -0.441835, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.2596, "high": 27.4375, "low": 26.9923, "close": 27.301701, "volume": 2432}, "trend_line": 27.511883, "activity_lines": {"activity_5": 27.21236, "activity_10": 27.004527, "activity_20": 27.137513, "activity_30": 27.333983}, "trend_signal": 0, "fair_value": 28.862803, "relative_strength": -5.618068, "rate_of_change": 0.020806248491245963, "market_dynamics": -0.199208, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.206499, "high": 27.563, "low": 27.053301, "close": 27.5539, "volume": 1311}, "trend_line": 27.522567, "activity_lines": {"activity_5": 27.350313, "activity_10": 27.128453, "activity_20": 27.1523, "activity_30": 27.336693}, "trend_signal": 0, "fair_value": 28.851896, "relative_strength": -5.889437, "rate_of_change": 0.0388341285109336, "market_dynamics": 0.003482, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.299299, "high": 27.3717, "low": 26.7677, "close": 26.9275, "volume": 0}, "trend_line": 27.517927, "activity_lines": {"activity_5": 27.229487, "activity_10": 27.1284, "activity_20": 27.115403, "activity_30": 27.298302}, "trend_signal": 0, "fair_value": 28.835992, "relative_strength": -6.914122, "rate_of_change": -0.01685889255896234, "market_dynamics": -0.059026, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 27.330099, "low": 26.0, "close": 27.2491, "volume": 450}, "trend_line": 27.510353, "activity_lines": {"activity_5": 27.227553, "activity_10": 27.186551, "activity_20": 27.1167, "activity_30": 27.280958}, "trend_signal": 0, "fair_value": 28.822984, "relative_strength": -5.739001, "rate_of_change": -0.027523875617526516, "market_dynamics": 0.050411, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.247299, "high": 27.2575, "low": 26.9, "close": 26.9725, "volume": 310}, "trend_line": 27.477113, "activity_lines": {"activity_5": 27.136727, "activity_10": 27.168431, "activity_20": 27.095066, "activity_30": 27.246258}, "trend_signal": 0, "fair_value": 28.80794, "relative_strength": -5.497628, "rate_of_change": -0.1208272391124871, "market_dynamics": 0.093896, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.6798, "high": 26.825899, "low": 26.6248, "close": 26.7328, "volume": 254}, "trend_line": 27.411583, "activity_lines": {"activity_5": 26.98068, "activity_10": 27.092265, "activity_20": 27.050078, "activity_30": 27.198238}, "trend_signal": 0, "fair_value": 28.791205, "relative_strength": -6.498688, "rate_of_change": -0.23848939297224925, "market_dynamics": 0.003475, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.7328, "high": 26.7328, "low": 25.9067, "close": 25.8465, "volume": 4375}, "trend_line": 27.356773, "activity_lines": {"activity_5": 26.567127, "activity_10": 26.861884, "activity_20": 26.923976, "activity_30": 27.097265}, "trend_signal": 0, "fair_value": 28.767647, "relative_strength": -8.974658, "rate_of_change": -0.19995196920951191, "market_dynamics": 0.035321, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.7605, "high": 26.646601, "low": 25.753099, "close": 26.566, "volume": 1514}, "trend_line": 27.31446, "activity_lines": {"activity_5": 26.507233, "activity_10": 26.779733, "activity_20": 26.878674, "activity_30": 27.046247}, "trend_signal": 0, "fair_value": 28.750174, "relative_strength": -10.547593, "rate_of_change": -0.15467102059150048, "market_dynamics": 0.036729, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.708799, "high": 26.708799, "low": 26.308901, "close": 26.4849, "volume": 683}, "trend_line": 27.275257, "activity_lines": {"activity_5": 26.444407, "activity_10": 26.692598, "activity_20": 26.831464, "activity_30": 26.992727}, "trend_signal": 0, "fair_value": 28.732337, "relative_strength": -11.052727, "rate_of_change": -0.14352471181930943, "market_dynamics": -0.034653, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.627001, "high": 27.173401, "low": 26.627001, "close": 27.0504, "volume": 463}, "trend_line": 27.24129, "activity_lines": {"activity_5": 26.621027, "activity_10": 26.723078, "activity_20": 26.84588, "activity_30": 26.97822}, "trend_signal": 0, "fair_value": 28.719197, "relative_strength": -11.968994, "rate_of_change": -0.12453411529724732, "market_dynamics": -0.017561, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.269199, "high": 27.915199, "low": 27.1001, "close": 27.871799, "volume": 530}, "trend_line": 27.24094, "activity_lines": {"activity_5": 27.066253, "activity_10": 26.905491, "activity_20": 26.940976, "activity_30": 27.018898}, "trend_signal": 0, "fair_value": 28.712628, "relative_strength": -9.711714, "rate_of_change": -0.0012848143388252196, "market_dynamics": 0.276569, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.633801, "high": 28.061199, "low": 27.372299, "close": 27.9557, "volume": 10126}, "trend_line": 27.19852, "activity_lines": {"activity_5": 27.463513, "activity_10": 27.092793, "activity_20": 27.041621, "activity_30": 27.065012}, "trend_signal": 0, "fair_value": 28.706805, "relative_strength": -8.872042, "rate_of_change": -0.15572149859733148, "market_dynamics": 0.599462, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.996599, "high": 28.075399, "low": 27.673, "close": 28.069201, "volume": 2602}, "trend_line": 27.183617, "activity_lines": {"activity_5": 27.757993, "activity_10": 27.293425, "activity_20": 27.148521, "activity_30": 27.121185}, "trend_signal": 0, "fair_value": 28.701938, "relative_strength": -8.179842, "rate_of_change": -0.05479342258327578, "market_dynamics": 0.973885, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.843901, "high": 27.843901, "low": 27.0695, "close": 27.129499, "volume": 1051}, "trend_line": 27.155747, "activity_lines": {"activity_5": 27.639026, "activity_10": 27.302445, "activity_20": 27.160418, "activity_30": 27.117693}, "trend_signal": 0, "fair_value": 28.690026, "relative_strength": -11.825425, "rate_of_change": -0.10252498775273379, "market_dynamics": 1.064709, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.363701, "high": 27.886101, "low": 27.3494, "close": 27.5467, "volume": 4830}, "trend_line": 27.17857, "activity_lines": {"activity_5": 27.616153, "activity_10": 27.389494, "activity_20": 27.205814, "activity_30": 27.142916}, "trend_signal": 0, "fair_value": 28.681429, "relative_strength": -9.125898, "rate_of_change": 0.08404482483946742, "market_dynamics": 1.075881, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.557301, "high": 27.9384, "low": 27.424801, "close": 27.6068, "volume": 2932}, "trend_line": 27.18463, "activity_lines": {"activity_5": 27.580227, "activity_10": 27.477031, "activity_20": 27.250411, "activity_30": 27.170544}, "trend_signal": 0, "fair_value": 28.67341, "relative_strength": -11.18575, "rate_of_change": 0.022296978832948, "market_dynamics": 0.887447, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.6395, "high": 27.871401, "low": 27.5154, "close": 27.8055, "volume": 146}, "trend_line": 27.163997, "activity_lines": {"activity_5": 27.6282, "activity_10": 27.584804, "activity_20": 27.311585, "activity_30": 27.2106}, "trend_signal": 1, "fair_value": 28.666981, "relative_strength": -10.818094, "rate_of_change": -0.07589950644904905, "market_dynamics": 0.789501, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.0355, "high": 28.0355, "low": 27.4925, "close": 27.483999, "volume": 47}, "trend_line": 27.153887, "activity_lines": {"activity_5": 27.57902, "activity_10": 27.598503, "activity_20": 27.337371, "activity_30": 27.231245}, "trend_signal": 1, "fair_value": 28.658282, "relative_strength": -11.468283, "rate_of_change": -0.037218381374425125, "market_dynamics": 0.778255, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.4886, "high": 27.880501, "low": 27.4886, "close": 27.552401, "volume": 246}, "trend_line": 27.135083, "activity_lines": {"activity_5": 27.591653, "activity_10": 27.607949, "activity_20": 27.367858, "activity_30": 27.256956}, "trend_signal": 1, "fair_value": 28.65021, "relative_strength": -11.292657, "rate_of_change": -0.06924975418804452, "market_dynamics": 0.649472, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.618401, "high": 27.618401, "low": 26.6017, "close": 26.693399, "volume": 128}, "trend_line": 27.10603, "activity_lines": {"activity_5": 27.28976, "activity_10": 27.441803, "activity_20": 27.315326, "activity_30": 27.22846}, "trend_signal": 1, "fair_value": 28.63603, "relative_strength": -11.490036, "rate_of_change": -0.10706803439665583, "market_dynamics": 0.362525, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.1185, "high": 28.087299, "low": 27.011999, "close": 28.112, "volume": 3661}, "trend_line": 27.131123, "activity_lines": {"activity_5": 27.51762, "activity_10": 27.540076, "activity_20": 27.400277, "activity_30": 27.293362}, "trend_signal": 1, "fair_value": 28.63226, "relative_strength": -8.997471, "rate_of_change": 0.09257349748376378, "market_dynamics": 0.44294, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.2034, "high": 28.793699, "low": 28.195299, "close": 28.789499, "volume": 893}, "trend_line": 27.190803, "activity_lines": {"activity_5": 27.937633, "activity_10": 27.757163, "activity_20": 27.545893, "activity_30": 27.400354}, "trend_signal": 1, "fair_value": 28.633383, "relative_strength": -7.127989, "rate_of_change": 0.21996877902916212, "market_dynamics": 0.643506, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0156, "high": 29.0156, "low": 28.8514, "close": 28.9184, "volume": 456}, "trend_line": 27.25766, "activity_lines": {"activity_5": 28.335013, "activity_10": 27.982527, "activity_20": 27.697902, "activity_30": 27.511811}, "trend_signal": 1, "fair_value": 28.635405, "relative_strength": -8.869514, "rate_of_change": 0.24588093260799393, "market_dynamics": 0.804546, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.046101, "high": 29.561001, "low": 29.0173, "close": 29.6266, "volume": 486}, "trend_line": 27.38454, "activity_lines": {"activity_5": 28.872833, "activity_10": 28.321214, "activity_20": 27.907877, "activity_30": 27.664646}, "trend_signal": 1, "fair_value": 28.642385, "relative_strength": -6.752189, "rate_of_change": 0.46548383096714785, "market_dynamics": 1.18766, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.532101, "high": 29.532101, "low": 28.6465, "close": 28.8181, "volume": 150}, "trend_line": 27.472577, "activity_lines": {"activity_5": 29.002873, "activity_10": 28.4675, "activity_20": 28.029532, "activity_30": 27.757134}, "trend_signal": 1, "fair_value": 28.643614, "relative_strength": -9.302556, "rate_of_change": 0.32148431195119553, "market_dynamics": 1.073006, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.8778, "high": 28.8778, "low": 28.1542, "close": 27.9519, "volume": 399}, "trend_line": 27.50051, "activity_lines": {"activity_5": 28.702533, "activity_10": 28.433178, "activity_20": 28.059902, "activity_30": 27.788058}, "trend_signal": 1, "fair_value": 28.63881, "relative_strength": -10.65256, "rate_of_change": 0.10167593669861157, "market_dynamics": 0.804268, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.4436, "high": 28.473, "low": 27.9618, "close": 28.5138, "volume": 978}, "trend_line": 27.557497, "activity_lines": {"activity_5": 28.600167, "activity_10": 28.494745, "activity_20": 28.137982, "activity_30": 27.853432}, "trend_signal": 1, "fair_value": 28.637948, "relative_strength": -10.543291, "rate_of_change": 0.2072216115264881, "market_dynamics": 0.655388, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.550501, "high": 28.579, "low": 28.4354, "close": 28.5193, "volume": 273}, "trend_line": 27.60471, "activity_lines": {"activity_5": 28.518013, "activity_10": 28.544434, "activity_20": 28.203884, "activity_30": 27.915484}, "trend_signal": 1, "fair_value": 28.637136, "relative_strength": -9.733321, "rate_of_change": 0.17132542915635365, "market_dynamics": 0.524757, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.5961, "high": 28.7654, "low": 28.427099, "close": 28.415501, "volume": 1580}, "trend_line": 27.641937, "activity_lines": {"activity_5": 28.427867, "activity_10": 28.556427, "activity_20": 28.250599, "activity_30": 27.967793}, "trend_signal": 1, "fair_value": 28.635628, "relative_strength": -10.412981, "rate_of_change": 0.1348574210705271, "market_dynamics": 0.492946, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.378099, "high": 28.776199, "low": 28.378099, "close": 28.3109, "volume": 135}, "trend_line": 27.67921, "activity_lines": {"activity_5": 28.383594, "activity_10": 28.533709, "activity_20": 28.278158, "activity_30": 28.010952}, "trend_signal": 1, "fair_value": 28.633434, "relative_strength": -10.341795, "rate_of_change": 0.1348422145669551, "market_dynamics": 0.477341, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.209299, "high": 28.7271, "low": 28.1038, "close": 28.6007, "volume": 306}, "trend_line": 27.72251, "activity_lines": {"activity_5": 28.469734, "activity_10": 28.534273, "activity_20": 28.327315, "activity_30": 28.070403}, "trend_signal": 1, "fair_value": 28.633214, "relative_strength": -10.077725, "rate_of_change": 0.15643510056825524, "market_dynamics": 0.370376, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.518299, "high": 29.188299, "low": 28.518299, "close": 29.127001, "volume": 9}, "trend_line": 27.774947, "activity_lines": {"activity_5": 28.688054, "activity_10": 28.621642, "activity_20": 28.423125, "activity_30": 28.161015}, "trend_signal": 1, "fair_value": 28.636506, "relative_strength": -9.236604, "rate_of_change": 0.18914953948975463, "market_dynamics": 0.329904, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.9044, "high": 28.9044, "low": 28.447201, "close": 28.330299, "volume": 326}, "trend_line": 27.821707, "activity_lines": {"activity_5": 28.599927, "activity_10": 28.55802, "activity_20": 28.437481, "activity_30": 28.196844}, "trend_signal": 1, "fair_value": 28.634478, "relative_strength": -7.809638, "rate_of_change": 0.1683531565334725, "market_dynamics": 0.109449, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.7609, "high": 28.7609, "low": 27.6625, "close": 27.902399, "volume": 2168}, "trend_line": 27.843483, "activity_lines": {"activity_5": 28.381766, "activity_10": 28.427291, "activity_20": 28.409842, "activity_30": 28.20205}, "trend_signal": 1, "fair_value": 28.629662, "relative_strength": -8.823158, "rate_of_change": 0.07826982003656041, "market_dynamics": 0.061117, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.902399, "high": 28.4158, "low": 27.6248, "close": 27.344101, "volume": 517}, "trend_line": 27.85587, "activity_lines": {"activity_5": 28.011713, "activity_10": 28.226402, "activity_20": 28.32535, "activity_30": 28.169832}, "trend_signal": 1, "fair_value": 28.621259, "relative_strength": -7.523184, "rate_of_change": 0.04448796869271122, "market_dynamics": -0.24101, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.8652, "high": 27.7623, "low": 26.2875, "close": 27.7623, "volume": 2489}, "trend_line": 27.890187, "activity_lines": {"activity_5": 27.845513, "activity_10": 28.128349, "activity_20": 28.281652, "activity_30": 28.163795}, "trend_signal": 0, "fair_value": 28.615682, "relative_strength": -6.308633, "rate_of_change": 0.12319485982667741, "market_dynamics": -0.50765, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.7623, "high": 28.366899, "low": 27.7623, "close": 28.3505, "volume": 130}, "trend_line": 27.973653, "activity_lines": {"activity_5": 27.931273, "activity_10": 28.140689, "activity_20": 28.293233, "activity_30": 28.193493}, "trend_signal": 0, "fair_value": 28.613971, "relative_strength": -6.398124, "rate_of_change": 0.29926654848172163, "market_dynamics": -0.642833, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.606899, "high": 28.692301, "low": 28.2616, "close": 28.351999, "volume": 1227}, "trend_line": 28.033187, "activity_lines": {"activity_5": 28.0693, "activity_10": 28.156271, "activity_20": 28.302361, "activity_30": 28.217902}, "trend_signal": 1, "fair_value": 28.612292, "relative_strength": -6.357589, "rate_of_change": 0.2128216861773572, "market_dynamics": -0.733849, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.8634, "close": 27.8634, "volume": 204}, "trend_line": 28.079137, "activity_lines": {"activity_5": 28.043013, "activity_10": 28.086058, "activity_20": 28.260822, "activity_30": 28.206948}, "trend_signal": 0, "fair_value": 28.579397, "relative_strength": -8.573217, "rate_of_change": 0.16391286513373493, "market_dynamics": -0.718155, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.8634, "high": 28.3421, "low": 27.8634, "close": 28.049, "volume": 475}, "trend_line": 28.112423, "activity_lines": {"activity_5": 28.081193, "activity_10": 28.059629, "activity_20": 28.235479, "activity_30": 28.205004}, "trend_signal": 0, "fair_value": 28.547435, "relative_strength": -3.52473, "rate_of_change": 0.1185435293114613, "market_dynamics": -0.694929, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.049, "high": 28.5562, "low": 28.049, "close": 28.2978, "volume": 100}, "trend_line": 28.126623, "activity_lines": {"activity_5": 28.155313, "activity_10": 28.083198, "activity_20": 28.227376, "activity_30": 28.216964}, "trend_signal": 0, "fair_value": 28.522197, "relative_strength": -4.507502, "rate_of_change": 0.05051147672329375, "market_dynamics": -0.640927, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.2978, "high": 28.9331, "low": 28.2054, "close": 28.8557, "volume": 149}, "trend_line": 28.156623, "activity_lines": {"activity_5": 28.3797, "activity_10": 28.213711, "activity_20": 28.271521, "activity_30": 28.264001}, "trend_signal": 1, "fair_value": 28.502778, "relative_strength": -2.081959, "rate_of_change": 0.10666051164407878, "market_dynamics": -0.492787, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.129999, "high": 31.519699, "low": 29.129999, "close": 31.565701, "volume": 1896}, "trend_line": 28.273173, "activity_lines": {"activity_5": 29.47374, "activity_10": 28.841884, "activity_20": 28.573446, "activity_30": 28.483941}, "trend_signal": 1, "fair_value": 28.502508, "relative_strength": 4.985705, "rate_of_change": 0.41393458299313857, "market_dynamics": 0.115768, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.886101, "high": 32.780602, "low": 31.4732, "close": 32.519299, "volume": 5567}, "trend_line": 28.452833, "activity_lines": {"activity_5": 30.6714, "activity_10": 29.584613, "activity_20": 28.953584, "activity_30": 28.757885}, "trend_signal": 1, "fair_value": 28.503914, "relative_strength": 8.919083, "rate_of_change": 0.6354433582675647, "market_dynamics": 0.622553, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.6619, "high": 32.7146, "low": 31.446699, "close": 31.819201, "volume": 656}, "trend_line": 28.59525, "activity_lines": {"activity_5": 31.3253, "activity_10": 30.116107, "activity_20": 29.253271, "activity_30": 28.97507}, "trend_signal": 1, "fair_value": 28.496826, "relative_strength": 6.211859, "rate_of_change": 0.5005371521352612, "market_dynamics": 1.040421, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.4366, "high": 31.624701, "low": 30.6936, "close": 31.1828, "volume": 4372}, "trend_line": 28.71445, "activity_lines": {"activity_5": 31.51572, "activity_10": 30.450527, "activity_20": 29.478058, "activity_30": 29.142009}, "trend_signal": 1, "fair_value": 28.484831, "relative_strength": 5.628737, "rate_of_change": 0.41685244927041837, "market_dynamics": 1.342045, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.880699, "high": 31.1388, "low": 30.8358, "close": 31.194799, "volume": 898}, "trend_line": 28.827427, "activity_lines": {"activity_5": 31.517806, "activity_10": 30.724938, "activity_20": 29.688602, "activity_30": 29.302031}, "trend_signal": 1, "fair_value": 28.469092, "relative_strength": 6.3306, "rate_of_change": 0.39344998772395356, "market_dynamics": 1.208609, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.194799, "high": 31.851999, "low": 30.577499, "close": 30.765699, "volume": 2972}, "trend_line": 28.936817, "activity_lines": {"activity_5": 31.220919, "activity_10": 30.869616, "activity_20": 29.845513, "activity_30": 29.427081}, "trend_signal": 1, "fair_value": 28.445988, "relative_strength": 6.798144, "rate_of_change": 0.379465014342075, "market_dynamics": 1.083415, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.796499, "high": 31.563, "low": 30.688299, "close": 31.2307, "volume": 815}, "trend_line": 29.059427, "activity_lines": {"activity_5": 31.132366, "activity_10": 31.054954, "activity_20": 30.036013, "activity_30": 29.575073}, "trend_signal": 1, "fair_value": 28.426537, "relative_strength": 9.595309, "rate_of_change": 0.4237162643009358, "market_dynamics": 1.004176, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.5846, "high": 31.6031, "low": 30.5333, "close": 30.717501, "volume": 1144}, "trend_line": 29.193563, "activity_lines": {"activity_5": 30.958653, "activity_10": 31.08576, "activity_20": 30.16423, "activity_30": 29.682046}, "trend_signal": 1, "fair_value": 28.401171, "relative_strength": 9.261452, "rate_of_change": 0.46159203345613653, "market_dynamics": 0.817544, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.717501, "high": 31.400499, "low": 30.717501, "close": 31.259501, "volume": 16772}, "trend_line": 29.29848, "activity_lines": {"activity_5": 31.039054, "activity_10": 31.166593, "activity_20": 30.332607, "activity_30": 29.815332}, "trend_signal": 1, "fair_value": 28.380588, "relative_strength": 9.010905, "rate_of_change": 0.35938401900446465, "market_dynamics": 0.846132, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.7647, "high": 31.7647, "low": 31.1894, "close": 31.403799, "volume": 1657}, "trend_line": 29.385623, "activity_lines": {"activity_5": 31.16244, "activity_10": 31.219813, "activity_20": 30.502066, "activity_30": 29.951159}, "trend_signal": 1, "fair_value": 28.360929, "relative_strength": 9.250961, "rate_of_change": 0.2974318121622607, "market_dynamics": 0.71532, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.7966, "high": 32.022202, "low": 31.780001, "close": 31.9249, "volume": 308}, "trend_line": 29.48584, "activity_lines": {"activity_5": 31.445593, "activity_10": 31.321449, "activity_20": 30.710311, "activity_30": 30.114984}, "trend_signal": 1, "fair_value": 28.35686, "relative_strength": 9.768477, "rate_of_change": 0.34104092331137803, "market_dynamics": 0.680718, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0956, "high": 33.190601, "low": 32.650501, "close": 32.796001, "volume": 1901}, "trend_line": 29.591487, "activity_lines": {"activity_5": 31.941834, "activity_10": 31.574937, "activity_20": 30.984401, "activity_30": 30.328542}, "trend_signal": 1, "fair_value": 28.36129, "relative_strength": 12.396323, "rate_of_change": 0.35829740648392977, "market_dynamics": 0.78723, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.466499, "close": 32.466499, "volume": 3814}, "trend_line": 29.7131, "activity_lines": {"activity_5": 32.223887, "activity_10": 31.763484, "activity_20": 31.203807, "activity_30": 30.514027}, "trend_signal": 1, "fair_value": 28.363576, "relative_strength": 13.381665, "rate_of_change": 0.4109729260986444, "market_dynamics": 0.740573, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.466499, "high": 32.466499, "low": 32.292099, "close": 32.2309, "volume": 1597}, "trend_line": 29.855733, "activity_lines": {"activity_5": 32.310807, "activity_10": 31.897425, "activity_20": 31.376383, "activity_30": 30.676466}, "trend_signal": 1, "fair_value": 28.362043, "relative_strength": 11.881824, "rate_of_change": 0.48003405905139485, "market_dynamics": 0.687908, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.9659, "high": 32.2342, "low": 31.861799, "close": 32.2342, "volume": 15856}, "trend_line": 29.979747, "activity_lines": {"activity_5": 32.334067, "activity_10": 32.012911, "activity_20": 31.527994, "activity_30": 30.829915}, "trend_signal": 1, "fair_value": 28.36577, "relative_strength": 11.157115, "rate_of_change": 0.41537750890255803, "market_dynamics": 0.603544, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.9188, "high": 31.9293, "low": 31.309, "close": 31.299101, "volume": 654}, "trend_line": 30.072407, "activity_lines": {"activity_5": 31.990267, "activity_10": 31.93948, "activity_20": 31.572054, "activity_30": 30.915035}, "trend_signal": 1, "fair_value": 28.362736, "relative_strength": 7.179637, "rate_of_change": 0.30907532341750127, "market_dynamics": 0.190498, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.130501, "high": 32.219799, "low": 31.130501, "close": 32.071602, "volume": 2210}, "trend_line": 30.194277, "activity_lines": {"activity_5": 31.945688, "activity_10": 31.996806, "activity_20": 31.675652, "activity_30": 31.044015}, "trend_signal": 1, "fair_value": 28.365022, "relative_strength": 6.830349, "rate_of_change": 0.405255222836008, "market_dynamics": -0.073253, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.7117, "high": 32.812199, "low": 32.1325, "close": 32.383701, "volume": 4917}, "trend_line": 30.330037, "activity_lines": {"activity_5": 32.053434, "activity_10": 32.095588, "activity_20": 31.788934, "activity_30": 31.185268}, "trend_signal": 1, "fair_value": 28.380711, "relative_strength": 9.194905, "rate_of_change": 0.4496216286285021, "market_dynamics": -0.102004, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.097301, "high": 33.522099, "low": 32.097301, "close": 33.479, "volume": 8310}, "trend_line": 30.492647, "activity_lines": {"activity_5": 32.531801, "activity_10": 32.363221, "activity_20": 31.985889, "activity_30": 31.388427}, "trend_signal": 1, "fair_value": 28.399892, "relative_strength": 10.099783, "rate_of_change": 0.5361351850642345, "market_dynamics": -0.010579, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.807301, "high": 33.7356, "low": 32.807301, "close": 33.5756, "volume": 6957}, "trend_line": 30.640933, "activity_lines": {"activity_5": 32.959161, "activity_10": 32.608062, "activity_20": 32.167372, "activity_30": 31.587328}, "trend_signal": 1, "fair_value": 28.417043, "relative_strength": 9.866281, "rate_of_change": 0.48630084492172426, "market_dynamics": 0.351465, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.8997, "high": 34.5881, "low": 33.5168, "close": 34.2369, "volume": 3397}, "trend_line": 30.83782, "activity_lines": {"activity_5": 33.517527, "activity_10": 32.933653, "activity_20": 32.38936, "activity_30": 31.819325}, "trend_signal": 1, "fair_value": 28.442524, "relative_strength": 9.132147, "rate_of_change": 0.6425620264239351, "market_dynamics": 0.608542, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.376202, "high": 35.121601, "low": 34.3466, "close": 35.048199, "volume": 1678}, "trend_line": 31.076013, "activity_lines": {"activity_5": 34.150473, "activity_10": 33.364717, "activity_20": 32.675895, "activity_30": 32.090963}, "trend_signal": 1, "fair_value": 28.479274, "relative_strength": 12.488466, "rate_of_change": 0.7724054424080528, "market_dynamics": 0.825012, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 33.3918, "close": 33.66, "volume": 6300}, "trend_line": 31.286543, "activity_lines": {"activity_5": 34.122246, "activity_10": 33.502431, "activity_20": 32.818178, "activity_30": 32.257672}, "trend_signal": 1, "fair_value": 28.511806, "relative_strength": 9.636707, "rate_of_change": 0.677467859213478, "market_dynamics": 0.856932, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 32.5312, "close": 32.385399, "volume": 5614}, "trend_line": 31.440647, "activity_lines": {"activity_5": 33.584066, "activity_10": 33.3867, "activity_20": 32.830304, "activity_30": 32.328565}, "trend_signal": 1, "fair_value": 28.546042, "relative_strength": 6.45999, "rate_of_change": 0.4925568158808619, "market_dynamics": 0.610261, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.116001, "high": 32.116001, "low": 31.67, "close": 31.820499, "volume": 235}, "trend_line": 31.556313, "activity_lines": {"activity_5": 32.930493, "activity_10": 33.165451, "activity_20": 32.782904, "activity_30": 32.353072}, "trend_signal": 1, "fair_value": 28.564154, "relative_strength": 5.093231, "rate_of_change": 0.36788683133652095, "market_dynamics": 0.153267, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.820499, "high": 32.9011, "low": 31.820499, "close": 32.445801, "volume": 2615}, "trend_line": 31.692773, "activity_lines": {"activity_5": 32.60236, "activity_10": 33.065414, "activity_20": 32.792077, "activity_30": 32.410458}, "trend_signal": 1, "fair_value": 28.58706, "relative_strength": 5.839441, "rate_of_change": 0.43243328205040804, "market_dynamics": -0.3358, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.9468, "high": 33.026501, "low": 32.175499, "close": 32.226799, "volume": 2961}, "trend_line": 31.83822, "activity_lines": {"activity_5": 32.320633, "activity_10": 32.904711, "activity_20": 32.772392, "activity_30": 32.444912}, "trend_signal": 1, "fair_value": 28.60271, "relative_strength": 5.737327, "rate_of_change": 0.45892797073957764, "market_dynamics": -0.772713, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.226799, "high": 32.331699, "low": 29.643101, "close": 29.751801, "volume": 3544}, "trend_line": 31.89498, "activity_lines": {"activity_5": 31.402, "activity_10": 32.291185, "activity_20": 32.51225, "activity_30": 32.310304}, "trend_signal": 0, "fair_value": 28.605158, "relative_strength": 5.044716, "rate_of_change": 0.17827629810963236, "market_dynamics": -1.019285, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.698099, "high": 30.073799, "low": 27.698099, "close": 29.068199, "volume": 7580}, "trend_line": 31.92066, "activity_lines": {"activity_5": 30.516046, "activity_10": 31.601222, "activity_20": 32.191601, "activity_30": 32.127931}, "trend_signal": 0, "fair_value": 28.604617, "relative_strength": 5.095318, "rate_of_change": 0.08051423766373661, "market_dynamics": -0.982122, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.6434, "high": 29.969999, "low": 29.4555, "close": 29.622499, "volume": 4559}, "trend_line": 31.94622, "activity_lines": {"activity_5": 30.036006, "activity_10": 31.092236, "activity_20": 31.934178, "activity_30": 31.979662}, "trend_signal": 0, "fair_value": 28.613342, "relative_strength": 2.779416, "rate_of_change": 0.08007353231417738, "market_dynamics": -1.029122, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.622499, "high": 30.9028, "low": 29.622499, "close": 30.6166, "volume": 493}, "trend_line": 31.914583, "activity_lines": {"activity_5": 30.033866, "activity_10": 30.835871, "activity_20": 31.779913, "activity_30": 31.893881}, "trend_signal": 0, "fair_value": 28.624467, "relative_strength": 3.526657, "rate_of_change": -0.09903206075710966, "market_dynamics": -1.073648, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.7631, "high": 32.0966, "low": 30.7558, "close": 31.7647, "volume": 1400}, "trend_line": 31.88943, "activity_lines": {"activity_5": 30.536373, "activity_10": 30.854074, "activity_20": 31.741221, "activity_30": 31.884211}, "trend_signal": 0, "fair_value": 28.653535, "relative_strength": 4.268146, "rate_of_change": -0.07881350039886009, "market_dynamics": -0.988531, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.916599, "high": 32.228401, "low": 31.535999, "close": 32.0839, "volume": 1541}, "trend_line": 31.898253, "activity_lines": {"activity_5": 31.176086, "activity_10": 30.990014, "activity_20": 31.73784, "activity_30": 31.896757}, "trend_signal": 0, "fair_value": 28.68542, "relative_strength": 4.156626, "rate_of_change": 0.02766747477141981, "market_dynamics": -0.96098, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.2234, "high": 33.594398, "low": 33.1661, "close": 33.474899, "volume": 21218}, "trend_line": 31.974657, "activity_lines": {"activity_5": 32.123993, "activity_10": 31.40752, "activity_20": 31.868757, "activity_30": 31.998476}, "trend_signal": 0, "fair_value": 28.727479, "relative_strength": 5.525213, "rate_of_change": 0.23952408929730457, "market_dynamics": -0.60116, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.284, "high": 33.284, "low": 32.492001, "close": 32.738499, "volume": 2024}, "trend_line": 32.026113, "activity_lines": {"activity_5": 32.532653, "activity_10": 31.671325, "activity_20": 31.923617, "activity_30": 32.047756}, "trend_signal": 0, "fair_value": 28.762787, "relative_strength": 4.476099, "rate_of_change": 0.16092744951103533, "market_dynamics": -0.400019, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.738499, "high": 32.788502, "low": 32.7066, "close": 32.768299, "volume": 433}, "trend_line": 32.092867, "activity_lines": {"activity_5": 32.743513, "activity_10": 31.923858, "activity_20": 31.978914, "activity_30": 32.095639}, "trend_signal": 0, "fair_value": 28.79496, "relative_strength": 3.676687, "rate_of_change": 0.20843615958014006, "market_dynamics": -0.277597, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.002201, "high": 32.589401, "low": 32.002201, "close": 32.385399, "volume": 7666}, "trend_line": 32.131357, "activity_lines": {"activity_5": 32.683292, "activity_10": 32.100908, "activity_20": 31.990748, "activity_30": 32.114512}, "trend_signal": 0, "fair_value": 28.822804, "relative_strength": 1.468453, "rate_of_change": 0.11993319263125674, "market_dynamics": -0.034533, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.327999, "high": 32.7262, "low": 31.778, "close": 31.866899, "volume": 2342}, "trend_line": 32.16967, "activity_lines": {"activity_5": 32.408859, "activity_10": 32.180803, "activity_20": 31.951706, "activity_30": 32.097451}, "trend_signal": 0, "fair_value": 28.851854, "relative_strength": 0.438177, "rate_of_change": 0.11923866147328374, "market_dynamics": -0.109736, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.802999, "high": 32.014599, "low": 31.3209, "close": 31.3209, "volume": 6504}, "trend_line": 32.171716, "activity_lines": {"activity_5": 31.966893, "activity_10": 32.122968, "activity_20": 31.863126, "activity_30": 32.042691}, "trend_signal": 0, "fair_value": 28.868104, "relative_strength": 0.038857, "rate_of_change": 0.006360027939360248, "market_dynamics": -0.006056, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.625999, "high": 32.161499, "low": 31.5268, "close": 31.8053, "volume": 2670}, "trend_line": 32.1851, "activity_lines": {"activity_5": 31.829993, "activity_10": 32.112249, "activity_20": 31.830955, "activity_30": 32.019051}, "trend_signal": 0, "fair_value": 28.886626, "relative_strength": 0.084144, "rate_of_change": 0.04160175975690869, "market_dynamics": 0.089215, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.8053, "high": 31.8053, "low": 31.604601, "close": 31.5224, "volume": 1750}, "trend_line": 32.171683, "activity_lines": {"activity_5": 31.661006, "activity_10": 32.010405, "activity_20": 31.780272, "activity_30": 31.976297}, "trend_signal": 0, "fair_value": 28.894829, "relative_strength": 0.24429, "rate_of_change": -0.04168699180675811, "market_dynamics": 0.020969, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.6782, "high": 31.7481, "low": 31.501499, "close": 31.572201, "volume": 643}, "trend_line": 32.13089, "activity_lines": {"activity_5": 31.59168, "activity_10": 31.901147, "activity_20": 31.747258, "activity_30": 31.93762}, "trend_signal": 0, "fair_value": 28.912513, "relative_strength": -1.207862, "rate_of_change": -0.12679784268669048, "market_dynamics": 0.062078, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.572201, "high": 31.572201, "low": 31.572201, "close": 31.572201, "volume": 0}, "trend_line": 32.10108, "activity_lines": {"activity_5": 31.576567, "activity_10": 31.795389, "activity_20": 31.730796, "activity_30": 31.901576}, "trend_signal": 0, "fair_value": 28.926565, "relative_strength": -0.351299, "rate_of_change": -0.09277676404232087, "market_dynamics": 0.073232, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.152802, "high": 32.200401, "low": 32.152802, "close": 32.200401, "volume": 59}, "trend_line": 32.100063, "activity_lines": {"activity_5": 31.790501, "activity_10": 31.813153, "activity_20": 31.784105, "activity_30": 31.907984}, "trend_signal": 0, "fair_value": 28.946952, "relative_strength": 2.088174, "rate_of_change": -0.003168117708203233, "market_dynamics": 0.147358, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.965799, "high": 32.151199, "low": 31.9, "close": 31.9041, "volume": 3570}, "trend_line": 32.08906, "activity_lines": {"activity_5": 31.847034, "activity_10": 31.800217, "activity_20": 31.810075, "activity_30": 31.895341}, "trend_signal": 0, "fair_value": 28.96153, "relative_strength": 3.210465, "rate_of_change": -0.03427719129397102, "market_dynamics": 0.189982, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.573299, "high": 31.6056, "low": 31.573299, "close": 31.593, "volume": 204}, "trend_line": 32.098857, "activity_lines": {"activity_5": 31.79328, "activity_10": 31.745888, "activity_20": 31.806019, "activity_30": 31.863337}, "trend_signal": 0, "fair_value": 28.97401, "relative_strength": 1.236097, "rate_of_change": 0.030530654372546106, "market_dynamics": -0.005431, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.593, "high": 32.386799, "low": 31.593, "close": 31.8936, "volume": 3002}, "trend_line": 32.092923, "activity_lines": {"activity_5": 31.83502, "activity_10": 31.767582, "activity_20": 31.834652, "activity_30": 31.850095}, "trend_signal": 0, "fair_value": 28.989749, "relative_strength": 1.456485, "rate_of_change": -0.018486639571008514, "market_dynamics": -0.149617, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.060001, "high": 32.278301, "low": 32.060001, "close": 32.2271, "volume": 237}, "trend_line": 32.087703, "activity_lines": {"activity_5": 31.9665, "activity_10": 31.858855, "activity_20": 31.896634, "activity_30": 31.858751}, "trend_signal": 0, "fair_value": 29.002548, "relative_strength": 0.366244, "rate_of_change": -0.016265268202592, "market_dynamics": -0.387324, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.818001, "high": 32.961601, "low": 32.371498, "close": 32.439899, "volume": 5704}, "trend_line": 32.053066, "activity_lines": {"activity_5": 32.125253, "activity_10": 31.982269, "activity_20": 31.967096, "activity_30": 31.881474}, "trend_signal": 0, "fair_value": 29.023667, "relative_strength": 2.537661, "rate_of_change": -0.10794477872098379, "market_dynamics": -0.297106, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.439899, "high": 32.718899, "low": 32.283501, "close": 32.441399, "volume": 1063}, "trend_line": 32.01526, "activity_lines": {"activity_5": 32.268539, "activity_10": 32.085611, "activity_20": 32.021644, "activity_30": 31.906527}, "trend_signal": 0, "fair_value": 29.044608, "relative_strength": 2.073732, "rate_of_change": -0.11794815510005605, "market_dynamics": -0.065518, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.441399, "high": 32.989899, "low": 32.441399, "close": 32.989899, "volume": 11}, "trend_line": 31.973693, "activity_lines": {"activity_5": 32.558839, "activity_10": 32.277114, "activity_20": 32.115007, "activity_30": 31.969407}, "trend_signal": 0, "fair_value": 29.074108, "relative_strength": 2.364043, "rate_of_change": -0.1298349599534629, "market_dynamics": 0.255155, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.989899, "high": 33.6581, "low": 32.989899, "close": 33.5341, "volume": 250}, "trend_line": 31.923223, "activity_lines": {"activity_5": 32.937413, "activity_10": 32.540881, "activity_20": 32.248898, "activity_30": 32.070079}, "trend_signal": 1, "fair_value": 29.111234, "relative_strength": 1.48206, "rate_of_change": -0.1578485162786816, "market_dynamics": 0.69248, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.341099, "close": 33.341099, "volume": 32}, "trend_line": 31.912593, "activity_lines": {"activity_5": 33.142286, "activity_10": 32.733887, "activity_20": 32.355982, "activity_30": 32.161555}, "trend_signal": 1, "fair_value": 29.149152, "relative_strength": -0.067148, "rate_of_change": -0.03329864280933986, "market_dynamics": 0.859805, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.7458, "high": 33.834202, "low": 33.658199, "close": 33.834202, "volume": 14640}, "trend_line": 31.960886, "activity_lines": {"activity_5": 33.43726, "activity_10": 32.984385, "activity_20": 32.504041, "activity_30": 32.285529}, "trend_signal": 1, "fair_value": 29.190424, "relative_strength": -1.006391, "rate_of_change": 0.15132897536717707, "market_dynamics": 1.15176, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.834202, "high": 33.834202, "low": 32.893299, "close": 32.809299, "volume": 10910}, "trend_line": 31.993846, "activity_lines": {"activity_5": 33.297647, "activity_10": 33.018832, "activity_20": 32.552779, "activity_30": 32.340266}, "trend_signal": 1, "fair_value": 29.234288, "relative_strength": -1.864324, "rate_of_change": 0.10312605226276508, "market_dynamics": 1.195773, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.182999, "high": 33.327599, "low": 32.7244, "close": 33.473099, "volume": 8090}, "trend_line": 32.02809, "activity_lines": {"activity_5": 33.354773, "activity_10": 33.157512, "activity_20": 32.6644, "activity_30": 32.435701}, "trend_signal": 1, "fair_value": 29.283324, "relative_strength": -1.518646, "rate_of_change": 0.10703308379992045, "market_dynamics": 1.224319, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.686199, "high": 33.924301, "low": 33.686199, "close": 33.924301, "volume": 8040}, "trend_line": 32.084673, "activity_lines": {"activity_5": 33.530087, "activity_10": 33.344045, "activity_20": 32.815636, "activity_30": 32.558037}, "trend_signal": 1, "fair_value": 29.341202, "relative_strength": -2.544482, "rate_of_change": 0.17666679467930615, "market_dynamics": 1.266102, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.2145, "high": 34.2145, "low": 33.631599, "close": 33.869301, "volume": 8851}, "trend_line": 32.221923, "activity_lines": {"activity_5": 33.661054, "activity_10": 33.483656, "activity_20": 32.954305, "activity_30": 32.673175}, "trend_signal": 1, "fair_value": 29.387047, "relative_strength": -1.952784, "rate_of_change": 0.4277743457132773, "market_dynamics": 1.192113, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.869301, "high": 33.869301, "low": 33.309898, "close": 33.413101, "volume": 880}, "trend_line": 32.366753, "activity_lines": {"activity_5": 33.604741, "activity_10": 33.510464, "activity_20": 33.039992, "activity_30": 32.750025}, "trend_signal": 1, "fair_value": 29.430802, "relative_strength": -1.137382, "rate_of_change": 0.4494765877257109, "market_dynamics": 1.055658, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.760601, "high": 33.931198, "low": 33.568001, "close": 33.839699, "volume": 1291}, "trend_line": 32.507327, "activity_lines": {"activity_5": 33.7187, "activity_10": 33.59714, "activity_20": 33.156344, "activity_30": 32.845054}, "trend_signal": 1, "fair_value": 29.474928, "relative_strength": 0.00743, "rate_of_change": 0.43431604028984233, "market_dynamics": 0.957426, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.291599, "high": 33.291599, "low": 32.163601, "close": 32.418701, "volume": 1959}, "trend_line": 32.567397, "activity_lines": {"activity_5": 33.2903, "activity_10": 33.400029, "activity_20": 33.127676, "activity_30": 32.839336}, "trend_signal": 1, "fair_value": 29.515352, "relative_strength": -1.5545, "rate_of_change": 0.18478910923682892, "market_dynamics": 0.504793, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.660099, "high": 33.031502, "low": 32.6367, "close": 32.938099, "volume": 969}, "trend_line": 32.60651, "activity_lines": {"activity_5": 33.105327, "activity_10": 33.30774, "activity_20": 33.144206, "activity_30": 32.863252}, "trend_signal": 1, "fair_value": 29.547854, "relative_strength": -1.708506, "rate_of_change": 0.1200986372966817, "market_dynamics": 0.065941, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.938099, "high": 33.0238, "low": 32.610401, "close": 32.878502, "volume": 4167}, "trend_line": 32.632997, "activity_lines": {"activity_5": 32.966234, "activity_10": 33.215451, "activity_20": 33.148555, "activity_30": 32.8808}, "trend_signal": 1, "fair_value": 29.576114, "relative_strength": -2.255635, "rate_of_change": 0.08123224472659918, "market_dynamics": -0.19827, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.750401, "high": 32.750401, "low": 31.9716, "close": 32.091999, "volume": 4595}, "trend_line": 32.5869, "activity_lines": {"activity_5": 32.631027, "activity_10": 32.988573, "activity_20": 33.07178, "activity_30": 32.845897}, "trend_signal": 1, "fair_value": 29.606544, "relative_strength": -3.657685, "rate_of_change": -0.14125886139113472, "market_dynamics": -0.658154, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.1786, "high": 32.358299, "low": 32.1334, "close": 32.342201, "volume": 5714}, "trend_line": 32.57369, "activity_lines": {"activity_5": 32.467294, "activity_10": 32.838862, "activity_20": 33.019349, "activity_30": 32.83011}, "trend_signal": 0, "fair_value": 29.639827, "relative_strength": -3.27115, "rate_of_change": -0.04053776210686145, "market_dynamics": -0.751129, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.179501, "high": 32.278099, "low": 32.128799, "close": 32.278099, "volume": 865}, "trend_line": 32.55735, "activity_lines": {"activity_5": 32.382027, "activity_10": 32.685989, "activity_20": 32.958727, "activity_30": 32.81104}, "trend_signal": 0, "fair_value": 29.673372, "relative_strength": -3.008818, "rate_of_change": -0.05016318384561153, "market_dynamics": -0.895106, "expectation": {"probability": 65.031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.278099, "high": 32.524899, "low": 31.930401, "close": 32.399502, "volume": 1386}, "trend_line": 32.55782, "activity_lines": {"activity_5": 32.346601, "activity_10": 32.576917, "activity_20": 32.906405, "activity_30": 32.800856}, "trend_signal": 0, "fair_value": 29.699106, "relative_strength": -5.129701, "rate_of_change": 0.0014436064360274115, "market_dynamics": -1.005769, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.444199, "high": 32.491798, "low": 32.182201, "close": 32.308701, "volume": 364}, "trend_line": 32.572547, "activity_lines": {"activity_5": 32.316814, "activity_10": 32.479059, "activity_20": 32.843026, "activity_30": 32.784784}, "trend_signal": 0, "fair_value": 29.72102, "relative_strength": -7.241505, "rate_of_change": 0.045233372504672, "market_dynamics": -1.018015, "expectation": {"probability": 64.3685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.308701, "high": 32.671799, "low": 32.308701, "close": 32.500401, "volume": 3}, "trend_line": 32.611864, "activity_lines": {"activity_5": 32.388914, "activity_10": 32.44443, "activity_20": 32.797515, "activity_30": 32.780129}, "trend_signal": 0, "fair_value": 29.744613, "relative_strength": -8.581831, "rate_of_change": 0.12070594295250212, "market_dynamics": -0.995066, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.245098, "high": 32.245098, "low": 32.09, "close": 32.132198, "volume": 127}, "trend_line": 32.62276, "activity_lines": {"activity_5": 32.311053, "activity_10": 32.359449, "activity_20": 32.71665, "activity_30": 32.749183}, "trend_signal": 0, "fair_value": 29.759787, "relative_strength": -8.515681, "rate_of_change": 0.03341115368321927, "market_dynamics": -0.989312, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.132198, "high": 32.132198, "low": 31.348499, "close": 31.555, "volume": 5172}, "trend_line": 32.623847, "activity_lines": {"activity_5": 32.054793, "activity_10": 32.200569, "activity_20": 32.582285, "activity_30": 32.680295}, "trend_signal": 0, "fair_value": 29.774531, "relative_strength": -10.059342, "rate_of_change": 0.003332029540107225, "market_dynamics": -0.963686, "expectation": {"probability": 63.9264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.2826, "high": 31.9074, "low": 31.282499, "close": 31.9321, "volume": 1791}, "trend_line": 32.635843, "activity_lines": {"activity_5": 31.97244, "activity_10": 32.125956, "activity_20": 32.490668, "activity_30": 32.635666}, "trend_signal": 0, "fair_value": 29.794829, "relative_strength": -8.194098, "rate_of_change": 0.03677064817035051, "market_dynamics": -0.963453, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.9589, "high": 32.1786, "low": 31.9589, "close": 31.879499, "volume": 187}, "trend_line": 32.646087, "activity_lines": {"activity_5": 31.903713, "activity_10": 32.060071, "activity_20": 32.40167, "activity_30": 32.58687}, "trend_signal": 0, "fair_value": 29.813984, "relative_strength": -7.997137, "rate_of_change": 0.03138880157010236, "market_dynamics": -1.06065, "expectation": {"probability": 63.1662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.879499, "high": 32.080799, "low": 31.879499, "close": 32.107399, "volume": 109}, "trend_line": 32.642987, "activity_lines": {"activity_5": 31.939566, "activity_10": 32.053785, "activity_20": 32.341337, "activity_30": 32.552116}, "trend_signal": 0, "fair_value": 29.840242, "relative_strength": -9.218133, "rate_of_change": -0.009495778161724047, "market_dynamics": -1.067768, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.200001, "high": 32.255299, "low": 32.008701, "close": 32.061699, "volume": 156}, "trend_line": 32.64824, "activity_lines": {"activity_5": 31.986386, "activity_10": 32.03891, "activity_20": 32.284874, "activity_30": 32.514613}, "trend_signal": 0, "fair_value": 29.86285, "relative_strength": -9.909697, "rate_of_change": 0.016092277339703268, "market_dynamics": -1.005443, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.061699, "high": 32.061699, "low": 30.6549, "close": 30.617399, "volume": 698}, "trend_line": 32.61572, "activity_lines": {"activity_5": 31.556472, "activity_10": 31.766536, "activity_20": 32.094418, "activity_30": 32.383591}, "trend_signal": 0, "fair_value": 29.885312, "relative_strength": -9.655709, "rate_of_change": -0.09960720700410836, "market_dynamics": -1.055075, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.562401, "high": 31.068701, "low": 30.562401, "close": 31.068701, "volume": 146}, "trend_line": 32.588223, "activity_lines": {"activity_5": 31.3395, "activity_10": 31.60641, "activity_20": 31.960543, "activity_30": 32.283784}, "trend_signal": 0, "fair_value": 29.908829, "relative_strength": -10.069246, "rate_of_change": -0.08430597270274541, "market_dynamics": -1.055308, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.068701, "high": 31.068701, "low": 29.338699, "close": 29.378799, "volume": 203}, "trend_line": 32.49328, "activity_lines": {"activity_5": 30.616786, "activity_10": 31.163227, "activity_20": 31.679322, "activity_30": 32.076724}, "trend_signal": 0, "fair_value": 29.920613, "relative_strength": -11.176507, "rate_of_change": -0.29134144565047526, "market_dynamics": -1.091229, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.378799, "high": 29.378799, "low": 29.378799, "close": 29.378799, "volume": 0}, "trend_line": 32.391243, "activity_lines": {"activity_5": 30.060786, "activity_10": 30.773314, "activity_20": 31.419485, "activity_30": 31.87579}, "trend_signal": 0, "fair_value": 29.927988, "relative_strength": -10.801769, "rate_of_change": -0.31402493069334864, "market_dynamics": -1.236741, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.378799, "high": 29.997499, "low": 29.378799, "close": 29.830099, "volume": 66}, "trend_line": 32.3042, "activity_lines": {"activity_5": 29.837126, "activity_10": 30.522212, "activity_20": 31.22184, "activity_30": 31.710555}, "trend_signal": 0, "fair_value": 29.940299, "relative_strength": -10.642796, "rate_of_change": -0.2687238646568806, "market_dynamics": -1.191974, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.7896, "high": 30.4951, "low": 29.6882, "close": 30.3666, "volume": 7093}, "trend_line": 32.216757, "activity_lines": {"activity_5": 29.941073, "activity_10": 30.410512, "activity_20": 31.094383, "activity_30": 31.585548}, "trend_signal": 0, "fair_value": 29.958675, "relative_strength": -11.864188, "rate_of_change": -0.2706861646473226, "market_dynamics": -1.01912, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.3666, "high": 30.931299, "low": 30.3666, "close": 30.8479, "volume": 4036}, "trend_line": 32.127217, "activity_lines": {"activity_5": 30.222173, "activity_10": 30.407929, "activity_20": 31.022536, "activity_30": 31.497235}, "trend_signal": 0, "fair_value": 29.981975, "relative_strength": -11.410807, "rate_of_change": -0.27792989840659477, "market_dynamics": -0.750069, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9832, "high": 30.9832, "low": 30.5152, "close": 30.5152, "volume": 1010}, "trend_line": 32.03302, "activity_lines": {"activity_5": 30.407093, "activity_10": 30.364567, "activity_20": 30.928957, "activity_30": 31.393234}, "trend_signal": 0, "fair_value": 30.005418, "relative_strength": -11.843739, "rate_of_change": -0.29319999924052303, "market_dynamics": -0.594574, "expectation": {"probability": 61.9071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5152, "high": 30.5152, "low": 29.5928, "close": 29.9655, "volume": 116}, "trend_line": 31.904063, "activity_lines": {"activity_5": 30.33302, "activity_10": 30.246065, "activity_20": 30.79428, "activity_30": 31.259846}, "trend_signal": 0, "fair_value": 30.024332, "relative_strength": -12.586697, "rate_of_change": -0.4025752176972379, "market_dynamics": -0.540012, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.9655, "high": 30.620001, "low": 29.9655, "close": 30.530001, "volume": 1031}, "trend_line": 31.828087, "activity_lines": {"activity_5": 30.408, "activity_10": 30.269144, "activity_20": 30.72349, "activity_30": 31.171196}, "trend_signal": 0, "fair_value": 30.046127, "relative_strength": -10.964014, "rate_of_change": -0.23813894800797222, "market_dynamics": -0.463185, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 30.940001, "low": 30.285, "close": 30.615, "volume": 312}, "trend_line": 31.732817, "activity_lines": {"activity_5": 30.464654, "activity_10": 30.335525, "activity_20": 30.669426, "activity_30": 31.092933}, "trend_signal": 0, "fair_value": 30.067804, "relative_strength": -9.800911, "rate_of_change": -0.2993268178511618, "market_dynamics": -0.437642, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.254999, "high": 30.530001, "low": 30.254999, "close": 30.5, "volume": 25}, "trend_line": 31.618673, "activity_lines": {"activity_5": 30.466414, "activity_10": 30.381042, "activity_20": 30.612328, "activity_30": 31.013396}, "trend_signal": 0, "fair_value": 30.089812, "relative_strength": -12.791134, "rate_of_change": -0.35970333172752855, "market_dynamics": -0.285466, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.129999, "close": 30.125, "volume": 139}, "trend_line": 31.493863, "activity_lines": {"activity_5": 30.366367, "activity_10": 30.368716, "activity_20": 30.528561, "activity_30": 30.91703}, "trend_signal": 0, "fair_value": 30.106791, "relative_strength": -12.700213, "rate_of_change": -0.3947350984653913, "market_dynamics": -0.110211, "expectation": {"probability": 59.3154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4b80485-6692-41fb-85b3-5ce7a8c97769/", "share_image": "https://sharemaestro.com/terminal/e4b80485-6692-41fb-85b3-5ce7a8c97769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}