{"ticker": {"uuid": "e4b80485-6692-41fb-85b3-5ce7a8c97769", "symbol": "CEMG", "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CEMG rose 0.61%, moving from 30.53 to 30.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 54.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "30.71"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 30.995001, "high": 31.004999, "low": 30.715, "close": 30.715, "volume": 72}, "trend_line": 30.76535, "activity_lines": {"activity_5": 30.391, "activity_10": 30.160636, "activity_20": 30.176138, "activity_30": 30.363042}, "trend_signal": 0, "fair_value": 30.20621, "relative_strength": -12.841128, "rate_of_change": -0.16906978003665293, "market_dynamics": 0.746746, "expectation": {"probability": 54.2219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 29.3633, "high": 29.426001, "low": 28.534599, "close": 28.5163, "volume": 1539}, "trend_line": 27.99897, "activity_lines": {"activity_5": 28.46276, "activity_10": 28.225089, "activity_20": 27.892923, "activity_30": 27.860515}, "trend_signal": 0, "fair_value": 29.152925, "relative_strength": -3.666723, "rate_of_change": 0.015635162118633517, "market_dynamics": 1.016719, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.6423, "high": 28.6423, "low": 28.1415, "close": 27.965599, "volume": 597}, "trend_line": 27.968153, "activity_lines": {"activity_5": 28.360806, "activity_10": 28.203776, "activity_20": 27.915728, "activity_30": 27.858362}, "trend_signal": 0, "fair_value": 29.141284, "relative_strength": -4.388528, "rate_of_change": -0.11006476309663885, "market_dynamics": 0.952631, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.820999, "high": 27.840401, "low": 27.054199, "close": 26.862, "volume": 90}, "trend_line": 27.902887, "activity_lines": {"activity_5": 27.87068, "activity_10": 27.972913, "activity_20": 27.831405, "activity_30": 27.786997}, "trend_signal": 0, "fair_value": 29.119155, "relative_strength": -4.187748, "rate_of_change": -0.23335827718048152, "market_dynamics": 0.608804, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.846901, "high": 27.7941, "low": 26.846901, "close": 27.424999, "volume": 2129}, "trend_line": 27.824887, "activity_lines": {"activity_5": 27.648713, "activity_10": 27.864552, "activity_20": 27.807207, "activity_30": 27.756166}, "trend_signal": 0, "fair_value": 29.102865, "relative_strength": -1.685266, "rate_of_change": -0.279540966495687, "market_dynamics": 0.312999, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.705, "high": 28.190001, "low": 27.705, "close": 28.4245, "volume": 5540}, "trend_line": 27.797203, "activity_lines": {"activity_5": 27.7904, "activity_10": 27.961078, "activity_20": 27.880507, "activity_30": 27.79485}, "trend_signal": 0, "fair_value": 29.096405, "relative_strength": 0.412211, "rate_of_change": -0.09949366550886876, "market_dynamics": 0.239593, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.427601, "high": 28.427601, "low": 27.761499, "close": 27.7873, "volume": 120}, "trend_line": 27.764597, "activity_lines": {"activity_5": 27.773273, "activity_10": 27.924772, "activity_20": 27.888719, "activity_30": 27.794211}, "trend_signal": 1, "fair_value": 29.084055, "relative_strength": -0.665988, "rate_of_change": -0.11729957147127805, "market_dynamics": 0.070199, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.896799, "high": 28.321699, "low": 27.879999, "close": 28.116501, "volume": 1332}, "trend_line": 27.738767, "activity_lines": {"activity_5": 27.91448, "activity_10": 27.949196, "activity_20": 27.925549, "activity_30": 27.816915}, "trend_signal": 1, "fair_value": 29.075012, "relative_strength": 0.426793, "rate_of_change": -0.09303214449681778, "market_dynamics": 0.213149, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.174, "high": 28.174, "low": 27.471399, "close": 27.565001, "volume": 0}, "trend_line": 27.723897, "activity_lines": {"activity_5": 27.861794, "activity_10": 27.865066, "activity_20": 27.903863, "activity_30": 27.805704}, "trend_signal": 1, "fair_value": 29.06103, "relative_strength": 0.285119, "rate_of_change": -0.05360728542836235, "market_dynamics": -0.001701, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.3132, "high": 27.469999, "low": 27.0525, "close": 27.3592, "volume": 55}, "trend_line": 27.684707, "activity_lines": {"activity_5": 27.69364, "activity_10": 27.752687, "activity_20": 27.859957, "activity_30": 27.782175}, "trend_signal": 1, "fair_value": 29.045417, "relative_strength": -0.016862, "rate_of_change": -0.1413581936190334, "market_dynamics": -0.384729, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.343201, "high": 27.343201, "low": 26.7647, "close": 26.9991, "volume": 623}, "trend_line": 27.6809, "activity_lines": {"activity_5": 27.40984, "activity_10": 27.584347, "activity_20": 27.780665, "activity_30": 27.737943}, "trend_signal": 0, "fair_value": 29.026814, "relative_strength": -0.785713, "rate_of_change": -0.013751274304612794, "market_dynamics": -0.541557, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.989901, "high": 27.599899, "low": 26.8501, "close": 26.912701, "volume": 4373}, "trend_line": 27.664657, "activity_lines": {"activity_5": 27.192267, "activity_10": 27.440829, "activity_20": 27.69426, "activity_30": 27.688382}, "trend_signal": 0, "fair_value": 29.007768, "relative_strength": -1.846224, "rate_of_change": -0.058679450451404734, "market_dynamics": -0.672859, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.774099, "high": 26.989901, "low": 26.0, "close": 25.8202, "volume": 7592}, "trend_line": 27.607313, "activity_lines": {"activity_5": 26.668834, "activity_10": 27.127831, "activity_20": 27.50454, "activity_30": 27.569384}, "trend_signal": 0, "fair_value": 28.979308, "relative_strength": -3.333206, "rate_of_change": -0.20728252658255242, "market_dynamics": -0.711354, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.815001, "high": 26.299999, "low": 25.65, "close": 26.177, "volume": 2892}, "trend_line": 27.538937, "activity_lines": {"activity_5": 26.41742, "activity_10": 26.918713, "activity_20": 27.356688, "activity_30": 27.477106}, "trend_signal": 0, "fair_value": 28.954509, "relative_strength": -1.691627, "rate_of_change": -0.2476735059293914, "market_dynamics": -0.789151, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.379999, "high": 26.9902, "low": 25.985001, "close": 27.113899, "volume": 286}, "trend_line": 27.512413, "activity_lines": {"activity_5": 26.57084, "activity_10": 26.892395, "activity_20": 27.3066, "activity_30": 27.449684}, "trend_signal": 0, "fair_value": 28.938363, "relative_strength": -1.073749, "rate_of_change": -0.09631453821184888, "market_dynamics": -0.818102, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.2423, "high": 27.280701, "low": 26.7194, "close": 26.804199, "volume": 74}, "trend_line": 27.48922, "activity_lines": {"activity_5": 26.637379, "activity_10": 26.815423, "activity_20": 27.234565, "activity_30": 27.403993}, "trend_signal": 0, "fair_value": 28.919805, "relative_strength": -3.41885, "rate_of_change": -0.08430013027210348, "market_dynamics": -0.962872, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.9007, "high": 27.846201, "low": 26.7467, "close": 27.1029, "volume": 1581}, "trend_line": 27.485547, "activity_lines": {"activity_5": 26.81648, "activity_10": 26.822222, "activity_20": 27.194246, "activity_30": 27.379069}, "trend_signal": 0, "fair_value": 28.904142, "relative_strength": -3.818868, "rate_of_change": -0.013361601384103111, "market_dynamics": -0.87174, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.1717, "high": 27.4548, "low": 27.1717, "close": 27.2987, "volume": 150}, "trend_line": 27.500233, "activity_lines": {"activity_5": 27.048166, "activity_10": 26.877063, "activity_20": 27.176063, "activity_30": 27.367015}, "trend_signal": 0, "fair_value": 28.89042, "relative_strength": -3.995362, "rate_of_change": 0.05343171813171878, "market_dynamics": -0.643497, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.185699, "high": 27.185699, "low": 26.896601, "close": 27.192699, "volume": 345}, "trend_line": 27.50616, "activity_lines": {"activity_5": 27.145953, "activity_10": 26.927501, "activity_20": 27.14951, "activity_30": 27.347174}, "trend_signal": 0, "fair_value": 28.876033, "relative_strength": -4.93486, "rate_of_change": 0.021552544663893548, "market_dynamics": -0.441835, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.2596, "high": 27.4375, "low": 26.9923, "close": 27.301701, "volume": 2432}, "trend_line": 27.511883, "activity_lines": {"activity_5": 27.21236, "activity_10": 27.004527, "activity_20": 27.137513, "activity_30": 27.333983}, "trend_signal": 0, "fair_value": 28.862803, "relative_strength": -5.618068, "rate_of_change": 0.020806248491245963, "market_dynamics": -0.199208, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.206499, "high": 27.563, "low": 27.053301, "close": 27.5539, "volume": 1311}, "trend_line": 27.522567, "activity_lines": {"activity_5": 27.350313, "activity_10": 27.128453, "activity_20": 27.1523, "activity_30": 27.336693}, "trend_signal": 0, "fair_value": 28.851896, "relative_strength": -5.889437, "rate_of_change": 0.0388341285109336, "market_dynamics": 0.003482, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.299299, "high": 27.3717, "low": 26.7677, "close": 26.9275, "volume": 0}, "trend_line": 27.517927, "activity_lines": {"activity_5": 27.229487, "activity_10": 27.1284, "activity_20": 27.115403, "activity_30": 27.298302}, "trend_signal": 0, "fair_value": 28.835992, "relative_strength": -6.914122, "rate_of_change": -0.01685889255896234, "market_dynamics": -0.059026, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 27.330099, "low": 26.0, "close": 27.2491, "volume": 450}, "trend_line": 27.510353, "activity_lines": {"activity_5": 27.227553, "activity_10": 27.186551, "activity_20": 27.1167, "activity_30": 27.280958}, "trend_signal": 0, "fair_value": 28.822984, "relative_strength": -5.739001, "rate_of_change": -0.027523875617526516, "market_dynamics": 0.050411, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.247299, "high": 27.2575, "low": 26.9, "close": 26.9725, "volume": 310}, "trend_line": 27.477113, "activity_lines": {"activity_5": 27.136727, "activity_10": 27.168431, "activity_20": 27.095066, "activity_30": 27.246258}, "trend_signal": 0, "fair_value": 28.80794, "relative_strength": -5.497628, "rate_of_change": -0.1208272391124871, "market_dynamics": 0.093896, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.6798, "high": 26.825899, "low": 26.6248, "close": 26.7328, "volume": 254}, "trend_line": 27.411583, "activity_lines": {"activity_5": 26.98068, "activity_10": 27.092265, "activity_20": 27.050078, "activity_30": 27.198238}, "trend_signal": 0, "fair_value": 28.791205, "relative_strength": -6.498688, "rate_of_change": -0.23848939297224925, "market_dynamics": 0.003475, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.7328, "high": 26.7328, "low": 25.9067, "close": 25.8465, "volume": 4375}, "trend_line": 27.356773, "activity_lines": {"activity_5": 26.567127, "activity_10": 26.861884, "activity_20": 26.923976, "activity_30": 27.097265}, "trend_signal": 0, "fair_value": 28.767647, "relative_strength": -8.974658, "rate_of_change": -0.19995196920951191, "market_dynamics": 0.035321, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.7605, "high": 26.646601, "low": 25.753099, "close": 26.566, "volume": 1514}, "trend_line": 27.31446, "activity_lines": {"activity_5": 26.507233, "activity_10": 26.779733, "activity_20": 26.878674, "activity_30": 27.046247}, "trend_signal": 0, "fair_value": 28.750174, "relative_strength": -10.547593, "rate_of_change": -0.15467102059150048, "market_dynamics": 0.036729, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.708799, "high": 26.708799, "low": 26.308901, "close": 26.4849, "volume": 683}, "trend_line": 27.275257, "activity_lines": {"activity_5": 26.444407, "activity_10": 26.692598, "activity_20": 26.831464, "activity_30": 26.992727}, "trend_signal": 0, "fair_value": 28.732337, "relative_strength": -11.052727, "rate_of_change": -0.14352471181930943, "market_dynamics": -0.034653, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.627001, "high": 27.173401, "low": 26.627001, "close": 27.0504, "volume": 463}, "trend_line": 27.24129, "activity_lines": {"activity_5": 26.621027, "activity_10": 26.723078, "activity_20": 26.84588, "activity_30": 26.97822}, "trend_signal": 0, "fair_value": 28.719197, "relative_strength": -11.968994, "rate_of_change": -0.12453411529724732, "market_dynamics": -0.017561, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.269199, "high": 27.915199, "low": 27.1001, "close": 27.871799, "volume": 530}, "trend_line": 27.24094, "activity_lines": {"activity_5": 27.066253, "activity_10": 26.905491, "activity_20": 26.940976, "activity_30": 27.018898}, "trend_signal": 0, "fair_value": 28.712628, "relative_strength": -9.711714, "rate_of_change": -0.0012848143388252196, "market_dynamics": 0.276569, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.633801, "high": 28.061199, "low": 27.372299, "close": 27.9557, "volume": 10126}, "trend_line": 27.19852, "activity_lines": {"activity_5": 27.463513, "activity_10": 27.092793, "activity_20": 27.041621, "activity_30": 27.065012}, "trend_signal": 0, "fair_value": 28.706805, "relative_strength": -8.872042, "rate_of_change": -0.15572149859733148, "market_dynamics": 0.599462, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.996599, "high": 28.075399, "low": 27.673, "close": 28.069201, "volume": 2602}, "trend_line": 27.183617, "activity_lines": {"activity_5": 27.757993, "activity_10": 27.293425, "activity_20": 27.148521, "activity_30": 27.121185}, "trend_signal": 0, "fair_value": 28.701938, "relative_strength": -8.179842, "rate_of_change": -0.05479342258327578, "market_dynamics": 0.973885, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.843901, "high": 27.843901, "low": 27.0695, "close": 27.129499, "volume": 1051}, "trend_line": 27.155747, "activity_lines": {"activity_5": 27.639026, "activity_10": 27.302445, "activity_20": 27.160418, "activity_30": 27.117693}, "trend_signal": 0, "fair_value": 28.690026, "relative_strength": -11.825425, "rate_of_change": -0.10252498775273379, "market_dynamics": 1.064709, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.363701, "high": 27.886101, "low": 27.3494, "close": 27.5467, "volume": 4830}, "trend_line": 27.17857, "activity_lines": {"activity_5": 27.616153, "activity_10": 27.389494, "activity_20": 27.205814, "activity_30": 27.142916}, "trend_signal": 0, "fair_value": 28.681429, "relative_strength": -9.125898, "rate_of_change": 0.08404482483946742, "market_dynamics": 1.075881, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.557301, "high": 27.9384, "low": 27.424801, "close": 27.6068, "volume": 2932}, "trend_line": 27.18463, "activity_lines": {"activity_5": 27.580227, "activity_10": 27.477031, "activity_20": 27.250411, "activity_30": 27.170544}, "trend_signal": 0, "fair_value": 28.67341, "relative_strength": -11.18575, "rate_of_change": 0.022296978832948, "market_dynamics": 0.887447, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.6395, "high": 27.871401, "low": 27.5154, "close": 27.8055, "volume": 146}, "trend_line": 27.163997, "activity_lines": {"activity_5": 27.6282, "activity_10": 27.584804, "activity_20": 27.311585, "activity_30": 27.2106}, "trend_signal": 1, "fair_value": 28.666981, "relative_strength": -10.818094, "rate_of_change": -0.07589950644904905, "market_dynamics": 0.789501, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.0355, "high": 28.0355, "low": 27.4925, "close": 27.483999, "volume": 47}, "trend_line": 27.153887, "activity_lines": {"activity_5": 27.57902, "activity_10": 27.598503, "activity_20": 27.337371, "activity_30": 27.231245}, "trend_signal": 1, "fair_value": 28.658282, "relative_strength": -11.468283, "rate_of_change": -0.037218381374425125, "market_dynamics": 0.778255, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.4886, "high": 27.880501, "low": 27.4886, "close": 27.552401, "volume": 246}, "trend_line": 27.135083, "activity_lines": {"activity_5": 27.591653, "activity_10": 27.607949, "activity_20": 27.367858, "activity_30": 27.256956}, "trend_signal": 1, "fair_value": 28.65021, "relative_strength": -11.292657, "rate_of_change": -0.06924975418804452, "market_dynamics": 0.649472, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.618401, "high": 27.618401, "low": 26.6017, "close": 26.693399, "volume": 128}, "trend_line": 27.10603, "activity_lines": {"activity_5": 27.28976, "activity_10": 27.441803, "activity_20": 27.315326, "activity_30": 27.22846}, "trend_signal": 1, "fair_value": 28.63603, "relative_strength": -11.490036, "rate_of_change": -0.10706803439665583, "market_dynamics": 0.362525, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.1185, "high": 28.087299, "low": 27.011999, "close": 28.112, "volume": 3661}, "trend_line": 27.131123, "activity_lines": {"activity_5": 27.51762, "activity_10": 27.540076, "activity_20": 27.400277, "activity_30": 27.293362}, "trend_signal": 1, "fair_value": 28.63226, "relative_strength": -8.997471, "rate_of_change": 0.09257349748376378, "market_dynamics": 0.44294, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.2034, "high": 28.793699, "low": 28.195299, "close": 28.789499, "volume": 893}, "trend_line": 27.190803, "activity_lines": {"activity_5": 27.937633, "activity_10": 27.757163, "activity_20": 27.545893, "activity_30": 27.400354}, "trend_signal": 1, "fair_value": 28.633383, "relative_strength": -7.127989, "rate_of_change": 0.21996877902916212, "market_dynamics": 0.643506, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0156, "high": 29.0156, "low": 28.8514, "close": 28.9184, "volume": 456}, "trend_line": 27.25766, "activity_lines": {"activity_5": 28.335013, "activity_10": 27.982527, "activity_20": 27.697902, "activity_30": 27.511811}, "trend_signal": 1, "fair_value": 28.635405, "relative_strength": -8.869514, "rate_of_change": 0.24588093260799393, "market_dynamics": 0.804546, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.046101, "high": 29.561001, "low": 29.0173, "close": 29.6266, "volume": 486}, "trend_line": 27.38454, "activity_lines": {"activity_5": 28.872833, "activity_10": 28.321214, "activity_20": 27.907877, "activity_30": 27.664646}, "trend_signal": 1, "fair_value": 28.642385, "relative_strength": -6.752189, "rate_of_change": 0.46548383096714785, "market_dynamics": 1.18766, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.532101, "high": 29.532101, "low": 28.6465, "close": 28.8181, "volume": 150}, "trend_line": 27.472577, "activity_lines": {"activity_5": 29.002873, "activity_10": 28.4675, "activity_20": 28.029532, "activity_30": 27.757134}, "trend_signal": 1, "fair_value": 28.643614, "relative_strength": -9.302556, "rate_of_change": 0.32148431195119553, "market_dynamics": 1.073006, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.8778, "high": 28.8778, "low": 28.1542, "close": 27.9519, "volume": 399}, "trend_line": 27.50051, "activity_lines": {"activity_5": 28.702533, "activity_10": 28.433178, "activity_20": 28.059902, "activity_30": 27.788058}, "trend_signal": 1, "fair_value": 28.63881, "relative_strength": -10.65256, "rate_of_change": 0.10167593669861157, "market_dynamics": 0.804268, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.4436, "high": 28.473, "low": 27.9618, "close": 28.5138, "volume": 978}, "trend_line": 27.557497, "activity_lines": {"activity_5": 28.600167, "activity_10": 28.494745, "activity_20": 28.137982, "activity_30": 27.853432}, "trend_signal": 1, "fair_value": 28.637948, "relative_strength": -10.543291, "rate_of_change": 0.2072216115264881, "market_dynamics": 0.655388, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.550501, "high": 28.579, "low": 28.4354, "close": 28.5193, "volume": 273}, "trend_line": 27.60471, "activity_lines": {"activity_5": 28.518013, "activity_10": 28.544434, "activity_20": 28.203884, "activity_30": 27.915484}, "trend_signal": 1, "fair_value": 28.637136, "relative_strength": -9.733321, "rate_of_change": 0.17132542915635365, "market_dynamics": 0.524757, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.5961, "high": 28.7654, "low": 28.427099, "close": 28.415501, "volume": 1580}, "trend_line": 27.641937, "activity_lines": {"activity_5": 28.427867, "activity_10": 28.556427, "activity_20": 28.250599, "activity_30": 27.967793}, "trend_signal": 1, "fair_value": 28.635628, "relative_strength": -10.412981, "rate_of_change": 0.1348574210705271, "market_dynamics": 0.492946, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.378099, "high": 28.776199, "low": 28.378099, "close": 28.3109, "volume": 135}, "trend_line": 27.67921, "activity_lines": {"activity_5": 28.383594, "activity_10": 28.533709, "activity_20": 28.278158, "activity_30": 28.010952}, "trend_signal": 1, "fair_value": 28.633434, "relative_strength": -10.341795, "rate_of_change": 0.1348422145669551, "market_dynamics": 0.477341, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.209299, "high": 28.7271, "low": 28.1038, "close": 28.6007, "volume": 306}, "trend_line": 27.72251, "activity_lines": {"activity_5": 28.469734, "activity_10": 28.534273, "activity_20": 28.327315, "activity_30": 28.070403}, "trend_signal": 1, "fair_value": 28.633214, "relative_strength": -10.077725, "rate_of_change": 0.15643510056825524, "market_dynamics": 0.370376, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.518299, "high": 29.188299, "low": 28.518299, "close": 29.127001, "volume": 9}, "trend_line": 27.774947, "activity_lines": {"activity_5": 28.688054, "activity_10": 28.621642, "activity_20": 28.423125, "activity_30": 28.161015}, "trend_signal": 1, "fair_value": 28.636506, "relative_strength": -9.236604, "rate_of_change": 0.18914953948975463, "market_dynamics": 0.329904, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.9044, "high": 28.9044, "low": 28.447201, "close": 28.330299, "volume": 326}, "trend_line": 27.821707, "activity_lines": {"activity_5": 28.599927, "activity_10": 28.55802, "activity_20": 28.437481, "activity_30": 28.196844}, "trend_signal": 1, "fair_value": 28.634478, "relative_strength": -7.809638, "rate_of_change": 0.1683531565334725, "market_dynamics": 0.109449, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.7609, "high": 28.7609, "low": 27.6625, "close": 27.902399, "volume": 2168}, "trend_line": 27.843483, "activity_lines": {"activity_5": 28.381766, "activity_10": 28.427291, "activity_20": 28.409842, "activity_30": 28.20205}, "trend_signal": 1, "fair_value": 28.629662, "relative_strength": -8.823158, "rate_of_change": 0.07826982003656041, "market_dynamics": 0.061117, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.902399, "high": 28.4158, "low": 27.6248, "close": 27.344101, "volume": 517}, "trend_line": 27.85587, "activity_lines": {"activity_5": 28.011713, "activity_10": 28.226402, "activity_20": 28.32535, "activity_30": 28.169832}, "trend_signal": 1, "fair_value": 28.621259, "relative_strength": -7.523184, "rate_of_change": 0.04448796869271122, "market_dynamics": -0.24101, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.8652, "high": 27.7623, "low": 26.2875, "close": 27.7623, "volume": 2489}, "trend_line": 27.890187, "activity_lines": {"activity_5": 27.845513, "activity_10": 28.128349, "activity_20": 28.281652, "activity_30": 28.163795}, "trend_signal": 0, "fair_value": 28.615682, "relative_strength": -6.308633, "rate_of_change": 0.12319485982667741, "market_dynamics": -0.50765, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.7623, "high": 28.366899, "low": 27.7623, "close": 28.3505, "volume": 130}, "trend_line": 27.973653, "activity_lines": {"activity_5": 27.931273, "activity_10": 28.140689, "activity_20": 28.293233, "activity_30": 28.193493}, "trend_signal": 0, "fair_value": 28.613971, "relative_strength": -6.398124, "rate_of_change": 0.29926654848172163, "market_dynamics": -0.642833, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.606899, "high": 28.692301, "low": 28.2616, "close": 28.351999, "volume": 1227}, "trend_line": 28.033187, "activity_lines": {"activity_5": 28.0693, "activity_10": 28.156271, "activity_20": 28.302361, "activity_30": 28.217902}, "trend_signal": 1, "fair_value": 28.612292, "relative_strength": -6.357589, "rate_of_change": 0.2128216861773572, "market_dynamics": -0.733849, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.8634, "close": 27.8634, "volume": 204}, "trend_line": 28.079137, "activity_lines": {"activity_5": 28.043013, "activity_10": 28.086058, "activity_20": 28.260822, "activity_30": 28.206948}, "trend_signal": 0, "fair_value": 28.579397, "relative_strength": -8.573217, "rate_of_change": 0.16391286513373493, "market_dynamics": -0.718155, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.8634, "high": 28.3421, "low": 27.8634, "close": 28.049, "volume": 475}, "trend_line": 28.112423, "activity_lines": {"activity_5": 28.081193, "activity_10": 28.059629, "activity_20": 28.235479, "activity_30": 28.205004}, "trend_signal": 0, "fair_value": 28.547435, "relative_strength": -3.52473, "rate_of_change": 0.1185435293114613, "market_dynamics": -0.694929, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.049, "high": 28.5562, "low": 28.049, "close": 28.2978, "volume": 100}, "trend_line": 28.126623, "activity_lines": {"activity_5": 28.155313, "activity_10": 28.083198, "activity_20": 28.227376, "activity_30": 28.216964}, "trend_signal": 0, "fair_value": 28.522197, "relative_strength": -4.507502, "rate_of_change": 0.05051147672329375, "market_dynamics": -0.640927, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.2978, "high": 28.9331, "low": 28.2054, "close": 28.8557, "volume": 149}, "trend_line": 28.156623, "activity_lines": {"activity_5": 28.3797, "activity_10": 28.213711, "activity_20": 28.271521, "activity_30": 28.264001}, "trend_signal": 1, "fair_value": 28.502778, "relative_strength": -2.081959, "rate_of_change": 0.10666051164407878, "market_dynamics": -0.492787, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.129999, "high": 31.519699, "low": 29.129999, "close": 31.565701, "volume": 1896}, "trend_line": 28.273173, "activity_lines": {"activity_5": 29.47374, "activity_10": 28.841884, "activity_20": 28.573446, "activity_30": 28.483941}, "trend_signal": 1, "fair_value": 28.502508, "relative_strength": 4.985705, "rate_of_change": 0.41393458299313857, "market_dynamics": 0.115768, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.886101, "high": 32.780602, "low": 31.4732, "close": 32.519299, "volume": 5567}, "trend_line": 28.452833, "activity_lines": {"activity_5": 30.6714, "activity_10": 29.584613, "activity_20": 28.953584, "activity_30": 28.757885}, "trend_signal": 1, "fair_value": 28.503914, "relative_strength": 8.919083, "rate_of_change": 0.6354433582675647, "market_dynamics": 0.622553, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.6619, "high": 32.7146, "low": 31.446699, "close": 31.819201, "volume": 656}, "trend_line": 28.59525, "activity_lines": {"activity_5": 31.3253, "activity_10": 30.116107, "activity_20": 29.253271, "activity_30": 28.97507}, "trend_signal": 1, "fair_value": 28.496826, "relative_strength": 6.211859, "rate_of_change": 0.5005371521352612, "market_dynamics": 1.040421, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.4366, "high": 31.624701, "low": 30.6936, "close": 31.1828, "volume": 4372}, "trend_line": 28.71445, "activity_lines": {"activity_5": 31.51572, "activity_10": 30.450527, "activity_20": 29.478058, "activity_30": 29.142009}, "trend_signal": 1, "fair_value": 28.484831, "relative_strength": 5.628737, "rate_of_change": 0.41685244927041837, "market_dynamics": 1.342045, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.880699, "high": 31.1388, "low": 30.8358, "close": 31.194799, "volume": 898}, "trend_line": 28.827427, "activity_lines": {"activity_5": 31.517806, "activity_10": 30.724938, "activity_20": 29.688602, "activity_30": 29.302031}, "trend_signal": 1, "fair_value": 28.469092, "relative_strength": 6.3306, "rate_of_change": 0.39344998772395356, "market_dynamics": 1.208609, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.194799, "high": 31.851999, "low": 30.577499, "close": 30.765699, "volume": 2972}, "trend_line": 28.936817, "activity_lines": {"activity_5": 31.220919, "activity_10": 30.869616, "activity_20": 29.845513, "activity_30": 29.427081}, "trend_signal": 1, "fair_value": 28.445988, "relative_strength": 6.798144, "rate_of_change": 0.379465014342075, "market_dynamics": 1.083415, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.796499, "high": 31.563, "low": 30.688299, "close": 31.2307, "volume": 815}, "trend_line": 29.059427, "activity_lines": {"activity_5": 31.132366, "activity_10": 31.054954, "activity_20": 30.036013, "activity_30": 29.575073}, "trend_signal": 1, "fair_value": 28.426537, "relative_strength": 9.595309, "rate_of_change": 0.4237162643009358, "market_dynamics": 1.004176, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.5846, "high": 31.6031, "low": 30.5333, "close": 30.717501, "volume": 1144}, "trend_line": 29.193563, "activity_lines": {"activity_5": 30.958653, "activity_10": 31.08576, "activity_20": 30.16423, "activity_30": 29.682046}, "trend_signal": 1, "fair_value": 28.401171, "relative_strength": 9.261452, "rate_of_change": 0.46159203345613653, "market_dynamics": 0.817544, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.717501, "high": 31.400499, "low": 30.717501, "close": 31.259501, "volume": 16772}, "trend_line": 29.29848, "activity_lines": {"activity_5": 31.039054, "activity_10": 31.166593, "activity_20": 30.332607, "activity_30": 29.815332}, "trend_signal": 1, "fair_value": 28.380588, "relative_strength": 9.010905, "rate_of_change": 0.35938401900446465, "market_dynamics": 0.846132, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.7647, "high": 31.7647, "low": 31.1894, "close": 31.403799, "volume": 1657}, "trend_line": 29.385623, "activity_lines": {"activity_5": 31.16244, "activity_10": 31.219813, "activity_20": 30.502066, "activity_30": 29.951159}, "trend_signal": 1, "fair_value": 28.360929, "relative_strength": 9.250961, "rate_of_change": 0.2974318121622607, "market_dynamics": 0.71532, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.7966, "high": 32.022202, "low": 31.780001, "close": 31.9249, "volume": 308}, "trend_line": 29.48584, "activity_lines": {"activity_5": 31.445593, "activity_10": 31.321449, "activity_20": 30.710311, "activity_30": 30.114984}, "trend_signal": 1, "fair_value": 28.35686, "relative_strength": 9.768477, "rate_of_change": 0.34104092331137803, "market_dynamics": 0.680718, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0956, "high": 33.190601, "low": 32.650501, "close": 32.796001, "volume": 1901}, "trend_line": 29.591487, "activity_lines": {"activity_5": 31.941834, "activity_10": 31.574937, "activity_20": 30.984401, "activity_30": 30.328542}, "trend_signal": 1, "fair_value": 28.36129, "relative_strength": 12.396323, "rate_of_change": 0.35829740648392977, "market_dynamics": 0.78723, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.466499, "close": 32.466499, "volume": 3814}, "trend_line": 29.7131, "activity_lines": {"activity_5": 32.223887, "activity_10": 31.763484, "activity_20": 31.203807, "activity_30": 30.514027}, "trend_signal": 1, "fair_value": 28.363576, "relative_strength": 13.381665, "rate_of_change": 0.4109729260986444, "market_dynamics": 0.740573, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.466499, "high": 32.466499, "low": 32.292099, "close": 32.2309, "volume": 1597}, "trend_line": 29.855733, "activity_lines": {"activity_5": 32.310807, "activity_10": 31.897425, "activity_20": 31.376383, "activity_30": 30.676466}, "trend_signal": 1, "fair_value": 28.362043, "relative_strength": 11.881824, "rate_of_change": 0.48003405905139485, "market_dynamics": 0.687908, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.9659, "high": 32.2342, "low": 31.861799, "close": 32.2342, "volume": 15856}, "trend_line": 29.979747, "activity_lines": {"activity_5": 32.334067, "activity_10": 32.012911, "activity_20": 31.527994, "activity_30": 30.829915}, "trend_signal": 1, "fair_value": 28.36577, "relative_strength": 11.157115, "rate_of_change": 0.41537750890255803, "market_dynamics": 0.603544, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.9188, "high": 31.9293, "low": 31.309, "close": 31.299101, "volume": 654}, "trend_line": 30.072407, "activity_lines": {"activity_5": 31.990267, "activity_10": 31.93948, "activity_20": 31.572054, "activity_30": 30.915035}, "trend_signal": 1, "fair_value": 28.362736, "relative_strength": 7.179637, "rate_of_change": 0.30907532341750127, "market_dynamics": 0.190498, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.130501, "high": 32.219799, "low": 31.130501, "close": 32.071602, "volume": 2210}, "trend_line": 30.194277, "activity_lines": {"activity_5": 31.945688, "activity_10": 31.996806, "activity_20": 31.675652, "activity_30": 31.044015}, "trend_signal": 1, "fair_value": 28.365022, "relative_strength": 6.830349, "rate_of_change": 0.405255222836008, "market_dynamics": -0.073253, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.7117, "high": 32.812199, "low": 32.1325, "close": 32.383701, "volume": 4917}, "trend_line": 30.330037, "activity_lines": {"activity_5": 32.053434, "activity_10": 32.095588, "activity_20": 31.788934, "activity_30": 31.185268}, "trend_signal": 1, "fair_value": 28.380711, "relative_strength": 9.194905, "rate_of_change": 0.4496216286285021, "market_dynamics": -0.102004, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.097301, "high": 33.522099, "low": 32.097301, "close": 33.479, "volume": 8310}, "trend_line": 30.492647, "activity_lines": {"activity_5": 32.531801, "activity_10": 32.363221, "activity_20": 31.985889, "activity_30": 31.388427}, "trend_signal": 1, "fair_value": 28.399892, "relative_strength": 10.099783, "rate_of_change": 0.5361351850642345, "market_dynamics": -0.010579, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.807301, "high": 33.7356, "low": 32.807301, "close": 33.5756, "volume": 6957}, "trend_line": 30.640933, "activity_lines": {"activity_5": 32.959161, "activity_10": 32.608062, "activity_20": 32.167372, "activity_30": 31.587328}, "trend_signal": 1, "fair_value": 28.417043, "relative_strength": 9.866281, "rate_of_change": 0.48630084492172426, "market_dynamics": 0.351465, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.8997, "high": 34.5881, "low": 33.5168, "close": 34.2369, "volume": 3397}, "trend_line": 30.83782, "activity_lines": {"activity_5": 33.517527, "activity_10": 32.933653, "activity_20": 32.38936, "activity_30": 31.819325}, "trend_signal": 1, "fair_value": 28.442524, "relative_strength": 9.132147, "rate_of_change": 0.6425620264239351, "market_dynamics": 0.608542, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.376202, "high": 35.121601, "low": 34.3466, "close": 35.048199, "volume": 1678}, "trend_line": 31.076013, "activity_lines": {"activity_5": 34.150473, "activity_10": 33.364717, "activity_20": 32.675895, "activity_30": 32.090963}, "trend_signal": 1, "fair_value": 28.479274, "relative_strength": 12.488466, "rate_of_change": 0.7724054424080528, "market_dynamics": 0.825012, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 33.3918, "close": 33.66, "volume": 6300}, "trend_line": 31.286543, "activity_lines": {"activity_5": 34.122246, "activity_10": 33.502431, "activity_20": 32.818178, "activity_30": 32.257672}, "trend_signal": 1, "fair_value": 28.511806, "relative_strength": 9.636707, "rate_of_change": 0.677467859213478, "market_dynamics": 0.856932, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 32.5312, "close": 32.385399, "volume": 5614}, "trend_line": 31.440647, "activity_lines": {"activity_5": 33.584066, "activity_10": 33.3867, "activity_20": 32.830304, "activity_30": 32.328565}, "trend_signal": 1, "fair_value": 28.546042, "relative_strength": 6.45999, "rate_of_change": 0.4925568158808619, "market_dynamics": 0.610261, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.116001, "high": 32.116001, "low": 31.67, "close": 31.820499, "volume": 235}, "trend_line": 31.556313, "activity_lines": {"activity_5": 32.930493, "activity_10": 33.165451, "activity_20": 32.782904, "activity_30": 32.353072}, "trend_signal": 1, "fair_value": 28.564154, "relative_strength": 5.093231, "rate_of_change": 0.36788683133652095, "market_dynamics": 0.153267, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.820499, "high": 32.9011, "low": 31.820499, "close": 32.445801, "volume": 2615}, "trend_line": 31.692773, "activity_lines": {"activity_5": 32.60236, "activity_10": 33.065414, "activity_20": 32.792077, "activity_30": 32.410458}, "trend_signal": 1, "fair_value": 28.58706, "relative_strength": 5.839441, "rate_of_change": 0.43243328205040804, "market_dynamics": -0.3358, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.9468, "high": 33.026501, "low": 32.175499, "close": 32.226799, "volume": 2961}, "trend_line": 31.83822, "activity_lines": {"activity_5": 32.320633, "activity_10": 32.904711, "activity_20": 32.772392, "activity_30": 32.444912}, "trend_signal": 1, "fair_value": 28.60271, "relative_strength": 5.737327, "rate_of_change": 0.45892797073957764, "market_dynamics": -0.772713, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.226799, "high": 32.331699, "low": 29.643101, "close": 29.751801, "volume": 3544}, "trend_line": 31.89498, "activity_lines": {"activity_5": 31.402, "activity_10": 32.291185, "activity_20": 32.51225, "activity_30": 32.310304}, "trend_signal": 0, "fair_value": 28.605158, "relative_strength": 5.044716, "rate_of_change": 0.17827629810963236, "market_dynamics": -1.019285, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.698099, "high": 30.073799, "low": 27.698099, "close": 29.068199, "volume": 7580}, "trend_line": 31.92066, "activity_lines": {"activity_5": 30.516046, "activity_10": 31.601222, "activity_20": 32.191601, "activity_30": 32.127931}, "trend_signal": 0, "fair_value": 28.604617, "relative_strength": 5.095318, "rate_of_change": 0.08051423766373661, "market_dynamics": -0.982122, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.6434, "high": 29.969999, "low": 29.4555, "close": 29.622499, "volume": 4559}, "trend_line": 31.94622, "activity_lines": {"activity_5": 30.036006, "activity_10": 31.092236, "activity_20": 31.934178, "activity_30": 31.979662}, "trend_signal": 0, "fair_value": 28.613342, "relative_strength": 2.779416, "rate_of_change": 0.08007353231417738, "market_dynamics": -1.029122, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.622499, "high": 30.9028, "low": 29.622499, "close": 30.6166, "volume": 493}, "trend_line": 31.914583, "activity_lines": {"activity_5": 30.033866, "activity_10": 30.835871, "activity_20": 31.779913, "activity_30": 31.893881}, "trend_signal": 0, "fair_value": 28.624467, "relative_strength": 3.526657, "rate_of_change": -0.09903206075710966, "market_dynamics": -1.073648, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.7631, "high": 32.0966, "low": 30.7558, "close": 31.7647, "volume": 1400}, "trend_line": 31.88943, "activity_lines": {"activity_5": 30.536373, "activity_10": 30.854074, "activity_20": 31.741221, "activity_30": 31.884211}, "trend_signal": 0, "fair_value": 28.653535, "relative_strength": 4.268146, "rate_of_change": -0.07881350039886009, "market_dynamics": -0.988531, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.916599, "high": 32.228401, "low": 31.535999, "close": 32.0839, "volume": 1541}, "trend_line": 31.898253, "activity_lines": {"activity_5": 31.176086, "activity_10": 30.990014, "activity_20": 31.73784, "activity_30": 31.896757}, "trend_signal": 0, "fair_value": 28.68542, "relative_strength": 4.156626, "rate_of_change": 0.02766747477141981, "market_dynamics": -0.96098, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.2234, "high": 33.594398, "low": 33.1661, "close": 33.474899, "volume": 21218}, "trend_line": 31.974657, "activity_lines": {"activity_5": 32.123993, "activity_10": 31.40752, "activity_20": 31.868757, "activity_30": 31.998476}, "trend_signal": 0, "fair_value": 28.727479, "relative_strength": 5.525213, "rate_of_change": 0.23952408929730457, "market_dynamics": -0.60116, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.284, "high": 33.284, "low": 32.492001, "close": 32.738499, "volume": 2024}, "trend_line": 32.026113, "activity_lines": {"activity_5": 32.532653, "activity_10": 31.671325, "activity_20": 31.923617, "activity_30": 32.047756}, "trend_signal": 0, "fair_value": 28.762787, "relative_strength": 4.476099, "rate_of_change": 0.16092744951103533, "market_dynamics": -0.400019, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.738499, "high": 32.788502, "low": 32.7066, "close": 32.768299, "volume": 433}, "trend_line": 32.092867, "activity_lines": {"activity_5": 32.743513, "activity_10": 31.923858, "activity_20": 31.978914, "activity_30": 32.095639}, "trend_signal": 0, "fair_value": 28.79496, "relative_strength": 3.676687, "rate_of_change": 0.20843615958014006, "market_dynamics": -0.277597, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.002201, "high": 32.589401, "low": 32.002201, "close": 32.385399, "volume": 7666}, "trend_line": 32.131357, "activity_lines": {"activity_5": 32.683292, "activity_10": 32.100908, "activity_20": 31.990748, "activity_30": 32.114512}, "trend_signal": 0, "fair_value": 28.822804, "relative_strength": 1.468453, "rate_of_change": 0.11993319263125674, "market_dynamics": -0.034533, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.327999, "high": 32.7262, "low": 31.778, "close": 31.866899, "volume": 2342}, "trend_line": 32.16967, "activity_lines": {"activity_5": 32.408859, "activity_10": 32.180803, "activity_20": 31.951706, "activity_30": 32.097451}, "trend_signal": 0, "fair_value": 28.851854, "relative_strength": 0.438177, "rate_of_change": 0.11923866147328374, "market_dynamics": -0.109736, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.802999, "high": 32.014599, "low": 31.3209, "close": 31.3209, "volume": 6504}, "trend_line": 32.171716, "activity_lines": {"activity_5": 31.966893, "activity_10": 32.122968, "activity_20": 31.863126, "activity_30": 32.042691}, "trend_signal": 0, "fair_value": 28.868104, "relative_strength": 0.038857, "rate_of_change": 0.006360027939360248, "market_dynamics": -0.006056, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.625999, "high": 32.161499, "low": 31.5268, "close": 31.8053, "volume": 2670}, "trend_line": 32.1851, "activity_lines": {"activity_5": 31.829993, "activity_10": 32.112249, "activity_20": 31.830955, "activity_30": 32.019051}, "trend_signal": 0, "fair_value": 28.886626, "relative_strength": 0.084144, "rate_of_change": 0.04160175975690869, "market_dynamics": 0.089215, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.8053, "high": 31.8053, "low": 31.604601, "close": 31.5224, "volume": 1750}, "trend_line": 32.171683, "activity_lines": {"activity_5": 31.661006, "activity_10": 32.010405, "activity_20": 31.780272, "activity_30": 31.976297}, "trend_signal": 0, "fair_value": 28.894829, "relative_strength": 0.24429, "rate_of_change": -0.04168699180675811, "market_dynamics": 0.020969, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.6782, "high": 31.7481, "low": 31.501499, "close": 31.572201, "volume": 643}, "trend_line": 32.13089, "activity_lines": {"activity_5": 31.59168, "activity_10": 31.901147, "activity_20": 31.747258, "activity_30": 31.93762}, "trend_signal": 0, "fair_value": 28.912513, "relative_strength": -1.207862, "rate_of_change": -0.12679784268669048, "market_dynamics": 0.062078, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.572201, "high": 31.572201, "low": 31.572201, "close": 31.572201, "volume": 0}, "trend_line": 32.10108, "activity_lines": {"activity_5": 31.576567, "activity_10": 31.795389, "activity_20": 31.730796, "activity_30": 31.901576}, "trend_signal": 0, "fair_value": 28.926565, "relative_strength": -0.351299, "rate_of_change": -0.09277676404232087, "market_dynamics": 0.073232, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.152802, "high": 32.200401, "low": 32.152802, "close": 32.200401, "volume": 59}, "trend_line": 32.100063, "activity_lines": {"activity_5": 31.790501, "activity_10": 31.813153, "activity_20": 31.784105, "activity_30": 31.907984}, "trend_signal": 0, "fair_value": 28.946952, "relative_strength": 2.088174, "rate_of_change": -0.003168117708203233, "market_dynamics": 0.147358, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.965799, "high": 32.151199, "low": 31.9, "close": 31.9041, "volume": 3570}, "trend_line": 32.08906, "activity_lines": {"activity_5": 31.847034, "activity_10": 31.800217, "activity_20": 31.810075, "activity_30": 31.895341}, "trend_signal": 0, "fair_value": 28.96153, "relative_strength": 3.210465, "rate_of_change": -0.03427719129397102, "market_dynamics": 0.189982, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.573299, "high": 31.6056, "low": 31.573299, "close": 31.593, "volume": 204}, "trend_line": 32.098857, "activity_lines": {"activity_5": 31.79328, "activity_10": 31.745888, "activity_20": 31.806019, "activity_30": 31.863337}, "trend_signal": 0, "fair_value": 28.97401, "relative_strength": 1.236097, "rate_of_change": 0.030530654372546106, "market_dynamics": -0.005431, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.593, "high": 32.386799, "low": 31.593, "close": 31.8936, "volume": 3002}, "trend_line": 32.092923, "activity_lines": {"activity_5": 31.83502, "activity_10": 31.767582, "activity_20": 31.834652, "activity_30": 31.850095}, "trend_signal": 0, "fair_value": 28.989749, "relative_strength": 1.456485, "rate_of_change": -0.018486639571008514, "market_dynamics": -0.149617, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.060001, "high": 32.278301, "low": 32.060001, "close": 32.2271, "volume": 237}, "trend_line": 32.087703, "activity_lines": {"activity_5": 31.9665, "activity_10": 31.858855, "activity_20": 31.896634, "activity_30": 31.858751}, "trend_signal": 0, "fair_value": 29.002548, "relative_strength": 0.366244, "rate_of_change": -0.016265268202592, "market_dynamics": -0.387324, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.818001, "high": 32.961601, "low": 32.371498, "close": 32.439899, "volume": 5704}, "trend_line": 32.053066, "activity_lines": {"activity_5": 32.125253, "activity_10": 31.982269, "activity_20": 31.967096, "activity_30": 31.881474}, "trend_signal": 0, "fair_value": 29.023667, "relative_strength": 2.537661, "rate_of_change": -0.10794477872098379, "market_dynamics": -0.297106, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.439899, "high": 32.718899, "low": 32.283501, "close": 32.441399, "volume": 1063}, "trend_line": 32.01526, "activity_lines": {"activity_5": 32.268539, "activity_10": 32.085611, "activity_20": 32.021644, "activity_30": 31.906527}, "trend_signal": 0, "fair_value": 29.044608, "relative_strength": 2.073732, "rate_of_change": -0.11794815510005605, "market_dynamics": -0.065518, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.441399, "high": 32.989899, "low": 32.441399, "close": 32.989899, "volume": 11}, "trend_line": 31.973693, "activity_lines": {"activity_5": 32.558839, "activity_10": 32.277114, "activity_20": 32.115007, "activity_30": 31.969407}, "trend_signal": 0, "fair_value": 29.074108, "relative_strength": 2.364043, "rate_of_change": -0.1298349599534629, "market_dynamics": 0.255155, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.989899, "high": 33.6581, "low": 32.989899, "close": 33.5341, "volume": 250}, "trend_line": 31.923223, "activity_lines": {"activity_5": 32.937413, "activity_10": 32.540881, "activity_20": 32.248898, "activity_30": 32.070079}, "trend_signal": 1, "fair_value": 29.111234, "relative_strength": 1.48206, "rate_of_change": -0.1578485162786816, "market_dynamics": 0.69248, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.341099, "close": 33.341099, "volume": 32}, "trend_line": 31.912593, "activity_lines": {"activity_5": 33.142286, "activity_10": 32.733887, "activity_20": 32.355982, "activity_30": 32.161555}, "trend_signal": 1, "fair_value": 29.149152, "relative_strength": -0.067148, "rate_of_change": -0.03329864280933986, "market_dynamics": 0.859805, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.7458, "high": 33.834202, "low": 33.658199, "close": 33.834202, "volume": 14640}, "trend_line": 31.960886, "activity_lines": {"activity_5": 33.43726, "activity_10": 32.984385, "activity_20": 32.504041, "activity_30": 32.285529}, "trend_signal": 1, "fair_value": 29.190424, "relative_strength": -1.006391, "rate_of_change": 0.15132897536717707, "market_dynamics": 1.15176, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.834202, "high": 33.834202, "low": 32.893299, "close": 32.809299, "volume": 10910}, "trend_line": 31.993846, "activity_lines": {"activity_5": 33.297647, "activity_10": 33.018832, "activity_20": 32.552779, "activity_30": 32.340266}, "trend_signal": 1, "fair_value": 29.234288, "relative_strength": -1.864324, "rate_of_change": 0.10312605226276508, "market_dynamics": 1.195773, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.182999, "high": 33.327599, "low": 32.7244, "close": 33.473099, "volume": 8090}, "trend_line": 32.02809, "activity_lines": {"activity_5": 33.354773, "activity_10": 33.157512, "activity_20": 32.6644, "activity_30": 32.435701}, "trend_signal": 1, "fair_value": 29.283324, "relative_strength": -1.518646, "rate_of_change": 0.10703308379992045, "market_dynamics": 1.224319, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.686199, "high": 33.924301, "low": 33.686199, "close": 33.924301, "volume": 8040}, "trend_line": 32.084673, "activity_lines": {"activity_5": 33.530087, "activity_10": 33.344045, "activity_20": 32.815636, "activity_30": 32.558037}, "trend_signal": 1, "fair_value": 29.341202, "relative_strength": -2.544482, "rate_of_change": 0.17666679467930615, "market_dynamics": 1.266102, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.2145, "high": 34.2145, "low": 33.631599, "close": 33.869301, "volume": 8851}, "trend_line": 32.221923, "activity_lines": {"activity_5": 33.661054, "activity_10": 33.483656, "activity_20": 32.954305, "activity_30": 32.673175}, "trend_signal": 1, "fair_value": 29.387047, "relative_strength": -1.952784, "rate_of_change": 0.4277743457132773, "market_dynamics": 1.192113, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.869301, "high": 33.869301, "low": 33.309898, "close": 33.413101, "volume": 880}, "trend_line": 32.366753, "activity_lines": {"activity_5": 33.604741, "activity_10": 33.510464, "activity_20": 33.039992, "activity_30": 32.750025}, "trend_signal": 1, "fair_value": 29.430802, "relative_strength": -1.137382, "rate_of_change": 0.4494765877257109, "market_dynamics": 1.055658, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.760601, "high": 33.931198, "low": 33.568001, "close": 33.839699, "volume": 1291}, "trend_line": 32.507327, "activity_lines": {"activity_5": 33.7187, "activity_10": 33.59714, "activity_20": 33.156344, "activity_30": 32.845054}, "trend_signal": 1, "fair_value": 29.474928, "relative_strength": 0.00743, "rate_of_change": 0.43431604028984233, "market_dynamics": 0.957426, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.291599, "high": 33.291599, "low": 32.163601, "close": 32.418701, "volume": 1959}, "trend_line": 32.567397, "activity_lines": {"activity_5": 33.2903, "activity_10": 33.400029, "activity_20": 33.127676, "activity_30": 32.839336}, "trend_signal": 1, "fair_value": 29.515352, "relative_strength": -1.5545, "rate_of_change": 0.18478910923682892, "market_dynamics": 0.504793, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.660099, "high": 33.031502, "low": 32.6367, "close": 32.938099, "volume": 969}, "trend_line": 32.60651, "activity_lines": {"activity_5": 33.105327, "activity_10": 33.30774, "activity_20": 33.144206, "activity_30": 32.863252}, "trend_signal": 1, "fair_value": 29.547854, "relative_strength": -1.708506, "rate_of_change": 0.1200986372966817, "market_dynamics": 0.065941, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.938099, "high": 33.0238, "low": 32.610401, "close": 32.878502, "volume": 4167}, "trend_line": 32.632997, "activity_lines": {"activity_5": 32.966234, "activity_10": 33.215451, "activity_20": 33.148555, "activity_30": 32.8808}, "trend_signal": 1, "fair_value": 29.576114, "relative_strength": -2.255635, "rate_of_change": 0.08123224472659918, "market_dynamics": -0.19827, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.750401, "high": 32.750401, "low": 31.9716, "close": 32.091999, "volume": 4595}, "trend_line": 32.5869, "activity_lines": {"activity_5": 32.631027, "activity_10": 32.988573, "activity_20": 33.07178, "activity_30": 32.845897}, "trend_signal": 1, "fair_value": 29.606544, "relative_strength": -3.657685, "rate_of_change": -0.14125886139113472, "market_dynamics": -0.658154, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.1786, "high": 32.358299, "low": 32.1334, "close": 32.342201, "volume": 5714}, "trend_line": 32.57369, "activity_lines": {"activity_5": 32.467294, "activity_10": 32.838862, "activity_20": 33.019349, "activity_30": 32.83011}, "trend_signal": 0, "fair_value": 29.639827, "relative_strength": -3.27115, "rate_of_change": -0.04053776210686145, "market_dynamics": -0.751129, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.179501, "high": 32.278099, "low": 32.128799, "close": 32.278099, "volume": 865}, "trend_line": 32.55735, "activity_lines": {"activity_5": 32.382027, "activity_10": 32.685989, "activity_20": 32.958727, "activity_30": 32.81104}, "trend_signal": 0, "fair_value": 29.673372, "relative_strength": -3.008818, "rate_of_change": -0.05016318384561153, "market_dynamics": -0.895106, "expectation": {"probability": 65.031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.278099, "high": 32.524899, "low": 31.930401, "close": 32.399502, "volume": 1386}, "trend_line": 32.55782, "activity_lines": {"activity_5": 32.346601, "activity_10": 32.576917, "activity_20": 32.906405, "activity_30": 32.800856}, "trend_signal": 0, "fair_value": 29.699106, "relative_strength": -5.129701, "rate_of_change": 0.0014436064360274115, "market_dynamics": -1.005769, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.444199, "high": 32.491798, "low": 32.182201, "close": 32.308701, "volume": 364}, "trend_line": 32.572547, "activity_lines": {"activity_5": 32.316814, "activity_10": 32.479059, "activity_20": 32.843026, "activity_30": 32.784784}, "trend_signal": 0, "fair_value": 29.72102, "relative_strength": -7.241505, "rate_of_change": 0.045233372504672, "market_dynamics": -1.018015, "expectation": {"probability": 64.3685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.308701, "high": 32.671799, "low": 32.308701, "close": 32.500401, "volume": 3}, "trend_line": 32.611864, "activity_lines": {"activity_5": 32.388914, "activity_10": 32.44443, "activity_20": 32.797515, "activity_30": 32.780129}, "trend_signal": 0, "fair_value": 29.744613, "relative_strength": -8.581831, "rate_of_change": 0.12070594295250212, "market_dynamics": -0.995066, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.245098, "high": 32.245098, "low": 32.09, "close": 32.132198, "volume": 127}, "trend_line": 32.62276, "activity_lines": {"activity_5": 32.311053, "activity_10": 32.359449, "activity_20": 32.71665, "activity_30": 32.749183}, "trend_signal": 0, "fair_value": 29.759787, "relative_strength": -8.515681, "rate_of_change": 0.03341115368321927, "market_dynamics": -0.989312, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.132198, "high": 32.132198, "low": 31.348499, "close": 31.555, "volume": 5172}, "trend_line": 32.623847, "activity_lines": {"activity_5": 32.054793, "activity_10": 32.200569, "activity_20": 32.582285, "activity_30": 32.680295}, "trend_signal": 0, "fair_value": 29.774531, "relative_strength": -10.059342, "rate_of_change": 0.003332029540107225, "market_dynamics": -0.963686, "expectation": {"probability": 63.9264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.2826, "high": 31.9074, "low": 31.282499, "close": 31.9321, "volume": 1791}, "trend_line": 32.635843, "activity_lines": {"activity_5": 31.97244, "activity_10": 32.125956, "activity_20": 32.490668, "activity_30": 32.635666}, "trend_signal": 0, "fair_value": 29.794829, "relative_strength": -8.194098, "rate_of_change": 0.03677064817035051, "market_dynamics": -0.963453, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.9589, "high": 32.1786, "low": 31.9589, "close": 31.879499, "volume": 187}, "trend_line": 32.646087, "activity_lines": {"activity_5": 31.903713, "activity_10": 32.060071, "activity_20": 32.40167, "activity_30": 32.58687}, "trend_signal": 0, "fair_value": 29.813984, "relative_strength": -7.997137, "rate_of_change": 0.03138880157010236, "market_dynamics": -1.06065, "expectation": {"probability": 63.1662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.879499, "high": 32.080799, "low": 31.879499, "close": 32.107399, "volume": 109}, "trend_line": 32.642987, "activity_lines": {"activity_5": 31.939566, "activity_10": 32.053785, "activity_20": 32.341337, "activity_30": 32.552116}, "trend_signal": 0, "fair_value": 29.840242, "relative_strength": -9.218133, "rate_of_change": -0.009495778161724047, "market_dynamics": -1.067768, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.200001, "high": 32.255299, "low": 32.008701, "close": 32.061699, "volume": 156}, "trend_line": 32.64824, "activity_lines": {"activity_5": 31.986386, "activity_10": 32.03891, "activity_20": 32.284874, "activity_30": 32.514613}, "trend_signal": 0, "fair_value": 29.86285, "relative_strength": -9.909697, "rate_of_change": 0.016092277339703268, "market_dynamics": -1.005443, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.061699, "high": 32.061699, "low": 30.6549, "close": 30.617399, "volume": 698}, "trend_line": 32.61572, "activity_lines": {"activity_5": 31.556472, "activity_10": 31.766536, "activity_20": 32.094418, "activity_30": 32.383591}, "trend_signal": 0, "fair_value": 29.885312, "relative_strength": -9.655709, "rate_of_change": -0.09960720700410836, "market_dynamics": -1.055075, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.562401, "high": 31.068701, "low": 30.562401, "close": 31.068701, "volume": 146}, "trend_line": 32.588223, "activity_lines": {"activity_5": 31.3395, "activity_10": 31.60641, "activity_20": 31.960543, "activity_30": 32.283784}, "trend_signal": 0, "fair_value": 29.908829, "relative_strength": -10.069246, "rate_of_change": -0.08430597270274541, "market_dynamics": -1.055308, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.068701, "high": 31.068701, "low": 29.338699, "close": 29.378799, "volume": 203}, "trend_line": 32.49328, "activity_lines": {"activity_5": 30.616786, "activity_10": 31.163227, "activity_20": 31.679322, "activity_30": 32.076724}, "trend_signal": 0, "fair_value": 29.920613, "relative_strength": -11.176507, "rate_of_change": -0.29134144565047526, "market_dynamics": -1.091229, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.378799, "high": 29.378799, "low": 29.378799, "close": 29.378799, "volume": 0}, "trend_line": 32.391243, "activity_lines": {"activity_5": 30.060786, "activity_10": 30.773314, "activity_20": 31.419485, "activity_30": 31.87579}, "trend_signal": 0, "fair_value": 29.927988, "relative_strength": -10.801769, "rate_of_change": -0.31402493069334864, "market_dynamics": -1.236741, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.378799, "high": 29.997499, "low": 29.378799, "close": 29.830099, "volume": 66}, "trend_line": 32.3042, "activity_lines": {"activity_5": 29.837126, "activity_10": 30.522212, "activity_20": 31.22184, "activity_30": 31.710555}, "trend_signal": 0, "fair_value": 29.940299, "relative_strength": -10.642796, "rate_of_change": -0.2687238646568806, "market_dynamics": -1.190038, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.7896, "high": 30.4951, "low": 29.6882, "close": 30.3666, "volume": 7093}, "trend_line": 32.216757, "activity_lines": {"activity_5": 29.941073, "activity_10": 30.410512, "activity_20": 31.094383, "activity_30": 31.585548}, "trend_signal": 0, "fair_value": 29.958675, "relative_strength": -11.864188, "rate_of_change": -0.2706861646473226, "market_dynamics": -1.015412, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.3666, "high": 30.931299, "low": 30.3666, "close": 30.8479, "volume": 4036}, "trend_line": 32.127217, "activity_lines": {"activity_5": 30.222173, "activity_10": 30.407929, "activity_20": 31.022536, "activity_30": 31.497235}, "trend_signal": 0, "fair_value": 29.981975, "relative_strength": -11.410807, "rate_of_change": -0.27792989840659477, "market_dynamics": -0.746896, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9832, "high": 30.9832, "low": 30.5152, "close": 30.5152, "volume": 1010}, "trend_line": 32.03302, "activity_lines": {"activity_5": 30.407093, "activity_10": 30.364567, "activity_20": 30.928957, "activity_30": 31.393234}, "trend_signal": 0, "fair_value": 30.005418, "relative_strength": -11.843739, "rate_of_change": -0.29319999924052303, "market_dynamics": -0.591935, "expectation": {"probability": 61.9071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5152, "high": 30.5152, "low": 29.5928, "close": 29.9655, "volume": 116}, "trend_line": 31.904063, "activity_lines": {"activity_5": 30.33302, "activity_10": 30.246065, "activity_20": 30.79428, "activity_30": 31.259846}, "trend_signal": 0, "fair_value": 30.024332, "relative_strength": -12.586697, "rate_of_change": -0.4025752176972379, "market_dynamics": -0.536835, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.9655, "high": 30.620001, "low": 29.9655, "close": 30.530001, "volume": 1031}, "trend_line": 31.828087, "activity_lines": {"activity_5": 30.408, "activity_10": 30.269144, "activity_20": 30.72349, "activity_30": 31.171196}, "trend_signal": 0, "fair_value": 30.046127, "relative_strength": -10.964014, "rate_of_change": -0.23813894800797222, "market_dynamics": -0.46082, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 30.940001, "low": 30.285, "close": 30.615, "volume": 312}, "trend_line": 31.732817, "activity_lines": {"activity_5": 30.464654, "activity_10": 30.335525, "activity_20": 30.669426, "activity_30": 31.092933}, "trend_signal": 0, "fair_value": 30.067804, "relative_strength": -9.800911, "rate_of_change": -0.2993268178511618, "market_dynamics": -0.436065, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.254999, "high": 30.530001, "low": 30.254999, "close": 30.5, "volume": 25}, "trend_line": 31.618673, "activity_lines": {"activity_5": 30.466414, "activity_10": 30.381042, "activity_20": 30.612328, "activity_30": 31.013396}, "trend_signal": 0, "fair_value": 30.089812, "relative_strength": -12.791134, "rate_of_change": -0.35970333172752855, "market_dynamics": -0.284678, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.129999, "close": 30.125, "volume": 139}, "trend_line": 31.493863, "activity_lines": {"activity_5": 30.366367, "activity_10": 30.368716, "activity_20": 30.528561, "activity_30": 30.91703}, "trend_signal": 0, "fair_value": 30.106791, "relative_strength": -12.700213, "rate_of_change": -0.3947350984653913, "market_dynamics": -0.110211, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.620001, "high": 29.795, "low": 29.620001, "close": 29.795, "volume": 10}, "trend_line": 31.37326, "activity_lines": {"activity_5": 30.182333, "activity_10": 30.282824, "activity_20": 30.423765, "activity_30": 30.807426}, "trend_signal": 0, "fair_value": 30.118492, "relative_strength": -13.859858, "rate_of_change": -0.38294127335221684, "market_dynamics": -0.124978, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.754999, "high": 29.915001, "low": 29.754999, "close": 29.915001, "volume": 65}, "trend_line": 31.242437, "activity_lines": {"activity_5": 30.049667, "activity_10": 30.211182, "activity_20": 30.34328, "activity_30": 30.713345}, "trend_signal": 0, "fair_value": 30.126288, "relative_strength": -16.386529, "rate_of_change": -0.41698886248990213, "market_dynamics": -0.064174, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 29.690001, "close": 29.690001, "volume": 5280}, "trend_line": 31.15148, "activity_lines": {"activity_5": 29.883001, "activity_10": 30.097088, "activity_20": 30.251924, "activity_30": 30.613188}, "trend_signal": 0, "fair_value": 30.140386, "relative_strength": -16.446128, "rate_of_change": -0.2911328588099562, "market_dynamics": 0.025709, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 28.879999, "close": 29.49, "volume": 13964}, "trend_line": 31.036543, "activity_lines": {"activity_5": 29.711334, "activity_10": 29.958931, "activity_20": 30.150402, "activity_30": 30.505995}, "trend_signal": 0, "fair_value": 30.150992, "relative_strength": -15.311001, "rate_of_change": -0.3689616031084161, "market_dynamics": 0.228697, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.605, "high": 30.264999, "low": 29.395, "close": 29.93, "volume": 1411}, "trend_line": 30.93826, "activity_lines": {"activity_5": 29.753667, "activity_10": 29.925464, "activity_20": 30.102413, "activity_30": 30.434606}, "trend_signal": 0, "fair_value": 30.165537, "relative_strength": -15.478923, "rate_of_change": -0.3166686444427851, "market_dynamics": 0.377051, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.93, "high": 30.299999, "low": 29.93, "close": 30.299999, "volume": 3274}, "trend_line": 30.878527, "activity_lines": {"activity_5": 29.932333, "activity_10": 29.969909, "activity_20": 30.098946, "activity_30": 30.393427}, "trend_signal": 0, "fair_value": 30.179836, "relative_strength": -14.198137, "rate_of_change": -0.19307162070524125, "market_dynamics": 0.524553, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.299999, "high": 31.040001, "low": 30.299999, "close": 30.51, "volume": 3946}, "trend_line": 30.817453, "activity_lines": {"activity_5": 30.147333, "activity_10": 30.046455, "activity_20": 30.124085, "activity_30": 30.369652}, "trend_signal": 0, "fair_value": 30.19668, "relative_strength": -13.875969, "rate_of_change": -0.19778793204739933, "market_dynamics": 0.701506, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.995001, "high": 31.004999, "low": 30.715, "close": 30.715, "volume": 72}, "trend_line": 30.76535, "activity_lines": {"activity_5": 30.391, "activity_10": 30.160636, "activity_20": 30.176138, "activity_30": 30.363042}, "trend_signal": 0, "fair_value": 30.20621, "relative_strength": -12.841128, "rate_of_change": -0.16906978003665293, "market_dynamics": 0.746746, "expectation": {"probability": 54.2219, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [29.3633, 28.6423, 27.820999, 26.846901, 27.705, 28.427601, 27.896799, 28.174, 27.3132, 27.343201, 26.989901, 26.774099, 25.815001, 26.379999, 27.2423, 26.9007, 27.1717, 27.185699, 27.2596, 27.206499, 27.299299, 26.0, 27.247299, 26.6798, 26.7328, 25.7605, 26.708799, 26.627001, 27.269199, 27.633801, 27.996599, 27.843901, 27.363701, 27.557301, 27.6395, 28.0355, 27.4886, 27.618401, 27.1185, 28.2034, 29.0156, 29.046101, 29.532101, 28.8778, 28.4436, 28.550501, 28.5961, 28.378099, 28.209299, 28.518299, 28.9044, 28.7609, 27.902399, 26.8652, 27.7623, 28.606899, 28.299999, 27.8634, 28.049, 28.2978, 29.129999, 31.886101, 32.6619, 31.4366, 30.880699, 31.194799, 30.796499, 31.5846, 30.717501, 31.7647, 31.7966, 33.0956, 32.849998, 32.466499, 31.9659, 31.9188, 31.130501, 32.7117, 32.097301, 32.807301, 33.8997, 34.376202, 34.700001, 33.700001, 32.116001, 31.820499, 32.9468, 32.226799, 27.698099, 29.6434, 29.622499, 30.7631, 31.916599, 33.2234, 33.284, 32.738499, 32.002201, 32.327999, 31.802999, 31.625999, 31.8053, 31.6782, 31.572201, 32.152802, 31.965799, 31.573299, 31.593, 32.060001, 32.818001, 32.439899, 32.441399, 32.989899, 33.400002, 33.7458, 33.834202, 33.182999, 33.686199, 34.2145, 33.869301, 33.760601, 33.291599, 32.660099, 32.938099, 32.750401, 32.1786, 32.179501, 32.278099, 32.444199, 32.308701, 32.245098, 32.132198, 31.2826, 31.9589, 31.879499, 32.200001, 32.061699, 30.562401, 31.068701, 29.378799, 29.378799, 29.7896, 30.3666, 30.9832, 30.5152, 29.9655, 30.5, 30.254999, 30.5, 29.620001, 29.754999, 29.879999, 29.690001, 29.605, 29.93, 30.299999, 30.995001], "highs": [29.426001, 28.6423, 27.840401, 27.7941, 28.190001, 28.427601, 28.321699, 28.174, 27.469999, 27.343201, 27.599899, 26.989901, 26.299999, 26.9902, 27.280701, 27.846201, 27.4548, 27.185699, 27.4375, 27.563, 27.3717, 27.330099, 27.2575, 26.825899, 26.7328, 26.646601, 26.708799, 27.173401, 27.915199, 28.061199, 28.075399, 27.843901, 27.886101, 27.9384, 27.871401, 28.0355, 27.880501, 27.618401, 28.087299, 28.793699, 29.0156, 29.561001, 29.532101, 28.8778, 28.473, 28.579, 28.7654, 28.776199, 28.7271, 29.188299, 28.9044, 28.7609, 28.4158, 27.7623, 28.366899, 28.692301, 28.299999, 28.3421, 28.5562, 28.9331, 31.519699, 32.780602, 32.7146, 31.624701, 31.1388, 31.851999, 31.563, 31.6031, 31.400499, 31.7647, 32.022202, 33.190601, 32.849998, 32.466499, 32.2342, 31.9293, 32.219799, 32.812199, 33.522099, 33.7356, 34.5881, 35.121601, 34.700001, 33.700001, 32.116001, 32.9011, 33.026501, 32.331699, 30.073799, 29.969999, 30.9028, 32.0966, 32.228401, 33.594398, 33.284, 32.788502, 32.589401, 32.7262, 32.014599, 32.161499, 31.8053, 31.7481, 31.572201, 32.200401, 32.151199, 31.6056, 32.386799, 32.278301, 32.961601, 32.718899, 32.989899, 33.6581, 33.400002, 33.834202, 33.834202, 33.327599, 33.924301, 34.2145, 33.869301, 33.931198, 33.291599, 33.031502, 33.0238, 32.750401, 32.358299, 32.278099, 32.524899, 32.491798, 32.671799, 32.245098, 32.132198, 31.9074, 32.1786, 32.080799, 32.255299, 32.061699, 31.068701, 31.068701, 29.378799, 29.997499, 30.4951, 30.931299, 30.9832, 30.5152, 30.620001, 30.940001, 30.530001, 30.5, 29.795, 29.915001, 29.879999, 29.690001, 30.264999, 30.299999, 31.040001, 31.004999], "lows": [28.534599, 28.1415, 27.054199, 26.846901, 27.705, 27.761499, 27.879999, 27.471399, 27.0525, 26.7647, 26.8501, 26.0, 25.65, 25.985001, 26.7194, 26.7467, 27.1717, 26.896601, 26.9923, 27.053301, 26.7677, 26.0, 26.9, 26.6248, 25.9067, 25.753099, 26.308901, 26.627001, 27.1001, 27.372299, 27.673, 27.0695, 27.3494, 27.424801, 27.5154, 27.4925, 27.4886, 26.6017, 27.011999, 28.195299, 28.8514, 29.0173, 28.6465, 28.1542, 27.9618, 28.4354, 28.427099, 28.378099, 28.1038, 28.518299, 28.447201, 27.6625, 27.6248, 26.2875, 27.7623, 28.2616, 27.8634, 27.8634, 28.049, 28.2054, 29.129999, 31.4732, 31.446699, 30.6936, 30.8358, 30.577499, 30.688299, 30.5333, 30.717501, 31.1894, 31.780001, 32.650501, 32.466499, 32.292099, 31.861799, 31.309, 31.130501, 32.1325, 32.097301, 32.807301, 33.5168, 34.3466, 33.3918, 32.5312, 31.67, 31.820499, 32.175499, 29.643101, 27.698099, 29.4555, 29.622499, 30.7558, 31.535999, 33.1661, 32.492001, 32.7066, 32.002201, 31.778, 31.3209, 31.5268, 31.604601, 31.501499, 31.572201, 32.152802, 31.9, 31.573299, 31.593, 32.060001, 32.371498, 32.283501, 32.441399, 32.989899, 33.341099, 33.658199, 32.893299, 32.7244, 33.686199, 33.631599, 33.309898, 33.568001, 32.163601, 32.6367, 32.610401, 31.9716, 32.1334, 32.128799, 31.930401, 32.182201, 32.308701, 32.09, 31.348499, 31.282499, 31.9589, 31.879499, 32.008701, 30.6549, 30.562401, 29.338699, 29.378799, 29.378799, 29.6882, 30.3666, 30.5152, 29.5928, 29.9655, 30.285, 30.254999, 30.129999, 29.620001, 29.754999, 29.690001, 28.879999, 29.395, 29.93, 30.299999, 30.715], "closes": [28.5163, 27.965599, 26.862, 27.424999, 28.4245, 27.7873, 28.116501, 27.565001, 27.3592, 26.9991, 26.912701, 25.8202, 26.177, 27.113899, 26.804199, 27.1029, 27.2987, 27.192699, 27.301701, 27.5539, 26.9275, 27.2491, 26.9725, 26.7328, 25.8465, 26.566, 26.4849, 27.0504, 27.871799, 27.9557, 28.069201, 27.129499, 27.5467, 27.6068, 27.8055, 27.483999, 27.552401, 26.693399, 28.112, 28.789499, 28.9184, 29.6266, 28.8181, 27.9519, 28.5138, 28.5193, 28.415501, 28.3109, 28.6007, 29.127001, 28.330299, 27.902399, 27.344101, 27.7623, 28.3505, 28.351999, 27.8634, 28.049, 28.2978, 28.8557, 31.565701, 32.519299, 31.819201, 31.1828, 31.194799, 30.765699, 31.2307, 30.717501, 31.259501, 31.403799, 31.9249, 32.796001, 32.466499, 32.2309, 32.2342, 31.299101, 32.071602, 32.383701, 33.479, 33.5756, 34.2369, 35.048199, 33.66, 32.385399, 31.820499, 32.445801, 32.226799, 29.751801, 29.068199, 29.622499, 30.6166, 31.7647, 32.0839, 33.474899, 32.738499, 32.768299, 32.385399, 31.866899, 31.3209, 31.8053, 31.5224, 31.572201, 31.572201, 32.200401, 31.9041, 31.593, 31.8936, 32.2271, 32.439899, 32.441399, 32.989899, 33.5341, 33.341099, 33.834202, 32.809299, 33.473099, 33.924301, 33.869301, 33.413101, 33.839699, 32.418701, 32.938099, 32.878502, 32.091999, 32.342201, 32.278099, 32.399502, 32.308701, 32.500401, 32.132198, 31.555, 31.9321, 31.879499, 32.107399, 32.061699, 30.617399, 31.068701, 29.378799, 29.378799, 29.830099, 30.3666, 30.8479, 30.5152, 29.9655, 30.530001, 30.615, 30.5, 30.125, 29.795, 29.915001, 29.690001, 29.49, 29.93, 30.299999, 30.51, 30.715], "volumes": [1539, 597, 90, 2129, 5540, 120, 1332, 0, 55, 623, 4373, 7592, 2892, 286, 74, 1581, 150, 345, 2432, 1311, 0, 450, 310, 254, 4375, 1514, 683, 463, 530, 10126, 2602, 1051, 4830, 2932, 146, 47, 246, 128, 3661, 893, 456, 486, 150, 399, 978, 273, 1580, 135, 306, 9, 326, 2168, 517, 2489, 130, 1227, 204, 475, 100, 149, 1896, 5567, 656, 4372, 898, 2972, 815, 1144, 16772, 1657, 308, 1901, 3814, 1597, 15856, 654, 2210, 4917, 8310, 6957, 3397, 1678, 6300, 5614, 235, 2615, 2961, 3544, 7580, 4559, 493, 1400, 1541, 21218, 2024, 433, 7666, 2342, 6504, 2670, 1750, 643, 0, 59, 3570, 204, 3002, 237, 5704, 1063, 11, 250, 32, 14640, 10910, 8090, 8040, 8851, 880, 1291, 1959, 969, 4167, 4595, 5714, 865, 1386, 364, 3, 127, 5172, 1791, 187, 109, 156, 698, 146, 203, 0, 66, 7093, 4036, 1010, 116, 1031, 312, 25, 139, 10, 65, 5280, 13964, 1411, 3274, 3946, 72], "sma": {"5": [null, null, null, null, 27.8387, 27.6929, 27.7231, 27.8637, 27.8505, 27.5654, 27.3905, 26.9312, 26.6536, 26.6046, 26.5656, 26.6036, 26.8993, 27.1025, 27.14, 27.29, 27.2549, 27.245, 27.2009, 27.0872, 26.7457, 26.6734, 26.5205, 26.5361, 26.7639, 27.1858, 27.4864, 27.6153, 27.7146, 27.6616, 27.6315, 27.5145, 27.5991, 27.4284, 27.5295, 27.7263, 28.0131, 28.428, 28.8529, 28.8209, 28.7658, 28.6859, 28.4437, 28.3423, 28.472, 28.5947, 28.5569, 28.4543, 28.2609, 28.0932, 27.9379, 27.9423, 27.9345, 28.0754, 28.1825, 28.2836, 28.9263, 29.8575, 30.6115, 31.1885, 31.6564, 31.4964, 31.2386, 31.0183, 31.0336, 31.0754, 31.3073, 31.6203, 31.9701, 32.1644, 32.3305, 32.2053, 32.0605, 32.0439, 32.2935, 32.5618, 33.1494, 33.7447, 33.9999, 33.7812, 33.4302, 33.072, 32.5077, 31.7261, 31.0626, 30.623, 30.2572, 30.1648, 30.6312, 31.5125, 32.1357, 32.5661, 32.6902, 32.6468, 32.216, 32.0294, 31.7802, 31.6175, 31.5586, 31.7345, 31.7543, 31.7684, 31.8327, 31.9636, 32.0115, 32.119, 32.3984, 32.7265, 32.9493, 33.2281, 33.3017, 33.3984, 33.4764, 33.582, 33.4978, 33.7039, 33.493, 33.2958, 33.0976, 32.8334, 32.5339, 32.5058, 32.3981, 32.2841, 32.3658, 32.3238, 32.1792, 32.0857, 31.9998, 31.9212, 31.9071, 31.7196, 31.5469, 31.0468, 30.5011, 30.0548, 30.0046, 29.9604, 30.1877, 30.3051, 30.445, 30.4947, 30.4251, 30.3471, 30.313, 30.19, 30.005, 29.803, 29.764, 29.865, 29.984, 30.189], "10": [28.08282, 28.13175, 28.02098, 27.89361, 27.98698, 27.98217, 28.02772, 27.97728, 27.92497, 27.70205, 27.54169, 27.32715, 27.25865, 27.22754, 27.06551, 26.99707, 26.91529, 26.87806, 26.87231, 26.92779, 26.92927, 27.07216, 27.15171, 27.1136, 27.01783, 26.96414, 26.88276, 26.86853, 26.92554, 26.96572, 27.07989, 27.06793, 27.12535, 27.21275, 27.40865, 27.50045, 27.6072, 27.5715, 27.59552, 27.6789, 27.76382, 28.01353, 28.14067, 28.17518, 28.24601, 28.34954, 28.43585, 28.5976, 28.64647, 28.68022, 28.62141, 28.44899, 28.30159, 28.28263, 28.2663, 28.24957, 28.19436, 28.16817, 28.13788, 28.11075, 28.43429, 28.89598, 29.34349, 29.68554, 29.96997, 30.21134, 30.54807, 30.81492, 31.11109, 31.3659, 31.40182, 31.42949, 31.49422, 31.59903, 31.70297, 31.75631, 31.8404, 32.00702, 32.22897, 32.44615, 32.67735, 32.90257, 33.02192, 33.03737, 32.996, 33.11067, 33.12619, 32.863, 32.42192, 32.02661, 31.66458, 31.33623, 31.17862, 31.28757, 31.37937, 31.41162, 31.42748, 31.638989, 31.864259, 32.08254, 32.17312, 32.15387, 32.1027, 31.97525, 31.89181, 31.77428, 31.7251, 31.76112, 31.87302, 31.93663, 32.08338, 32.27957, 32.45646, 32.61984, 32.71036, 32.89837, 33.10144, 33.26566, 33.36298, 33.50281, 33.44569, 33.38609, 33.33983, 33.16561, 33.1189, 32.9994, 32.84692, 32.69086, 32.59959, 32.42884, 32.34247, 32.24187, 32.14197, 32.14351, 32.11546, 31.94939, 31.81631, 31.52332, 31.211159, 30.980949, 30.862109, 30.753689, 30.61726, 30.40307, 30.2499, 30.24966, 30.19279, 30.26741, 30.30903, 30.31752, 30.24986, 30.11407, 30.05555, 30.089, 30.087, 30.097], "20": [27.72614, 27.747395, 27.67908, 27.65485, 27.701075, 27.729785, 27.792705, 27.82021, 27.83167, 27.819955, 27.812255, 27.72945, 27.639815, 27.560575, 27.526245, 27.48962, 27.471505, 27.42767, 27.39864, 27.31492, 27.23548, 27.199655, 27.20518, 27.17057, 27.04167, 26.980605, 26.899025, 26.873295, 26.898925, 26.946755, 27.00458, 27.070045, 27.13853, 27.163175, 27.21324, 27.232295, 27.24498, 27.220015, 27.26053, 27.32231, 27.421855, 27.54073, 27.63301, 27.693965, 27.82733, 27.924995, 28.021525, 28.08455, 28.120995, 28.17956, 28.192615, 28.23126, 28.22113, 28.228905, 28.256155, 28.299555, 28.315105, 28.382885, 28.392175, 28.395485, 28.52785, 28.672485, 28.82254, 28.984085, 29.118135, 29.230455, 29.371215, 29.491545, 29.624485, 29.738325, 29.918055, 30.162735, 30.418855, 30.642285, 30.83647, 30.983825, 31.194235, 31.41097, 31.67003, 31.906025, 32.039585, 32.16603, 32.25807, 32.3182, 32.349485, 32.43349, 32.483295, 32.43501, 32.325445, 32.23638, 32.170965, 32.1194, 32.10027, 32.16247, 32.187685, 32.261145, 32.276835, 32.250995, 32.14309, 32.054575, 31.91885, 31.74505, 31.64066, 31.63141, 31.63559, 31.59295, 31.57629, 31.700055, 31.86864, 32.009585, 32.12825, 32.21672, 32.27958, 32.297545, 32.301085, 32.336325, 32.41327, 32.51339, 32.618, 32.71972, 32.764535, 32.83283, 32.898145, 32.892725, 32.91463, 32.948885, 32.97418, 32.97826, 32.981285, 32.965825, 32.89408, 32.81398, 32.7409, 32.65456, 32.61718, 32.474395, 32.331615, 32.10709, 31.905375, 31.704895, 31.60229, 31.49778, 31.379615, 31.27329, 31.18268, 31.099525, 31.00455, 30.895365, 30.760095, 30.649235, 30.555985, 30.43388, 30.336405, 30.246035, 30.16845, 30.17333], "30": [27.99897, 27.968153, 27.902887, 27.824887, 27.797203, 27.764597, 27.738767, 27.723897, 27.684707, 27.6809, 27.664657, 27.607313, 27.538937, 27.512413, 27.48922, 27.485547, 27.500233, 27.50616, 27.511883, 27.522567, 27.517927, 27.510353, 27.477113, 27.411583, 27.356773, 27.31446, 27.275257, 27.24129, 27.24094, 27.19852, 27.183617, 27.155747, 27.17857, 27.18463, 27.163997, 27.153887, 27.135083, 27.10603, 27.131123, 27.190803, 27.25766, 27.38454, 27.472577, 27.50051, 27.557497, 27.60471, 27.641937, 27.67921, 27.72251, 27.774947, 27.821707, 27.843483, 27.85587, 27.890187, 27.973653, 28.033187, 28.079137, 28.112423, 28.126623, 28.156623, 28.273173, 28.452833, 28.59525, 28.71445, 28.827427, 28.936817, 29.059427, 29.193563, 29.29848, 29.385623, 29.48584, 29.591487, 29.7131, 29.855733, 29.979747, 30.072407, 30.194277, 30.330037, 30.492647, 30.640933, 30.83782, 31.076013, 31.286543, 31.440647, 31.556313, 31.692773, 31.83822, 31.89498, 31.92066, 31.94622, 31.914583, 31.88943, 31.898253, 31.974657, 32.026113, 32.092867, 32.131357, 32.16967, 32.171716, 32.1851, 32.171683, 32.13089, 32.10108, 32.100063, 32.08906, 32.098857, 32.092923, 32.087703, 32.053066, 32.01526, 31.973693, 31.923223, 31.912593, 31.960886, 31.993846, 32.02809, 32.084673, 32.221923, 32.366753, 32.507327, 32.567397, 32.60651, 32.632997, 32.5869, 32.57369, 32.55735, 32.55782, 32.572547, 32.611864, 32.62276, 32.623847, 32.635843, 32.646087, 32.642987, 32.64824, 32.61572, 32.588223, 32.49328, 32.391243, 32.3042, 32.216757, 32.127217, 32.03302, 31.904063, 31.828087, 31.732817, 31.618673, 31.493863, 31.37326, 31.242437, 31.15148, 31.036543, 30.93826, 30.878527, 30.817453, 30.76535], "50": [27.77586, 27.730562, 27.684894, 27.649902, 27.650636, 27.651532, 27.665344, 27.668728, 27.696584, 27.720094, 27.760442, 27.742498, 27.734292, 27.737448, 27.75128, 27.735982, 27.712558, 27.709512, 27.712546, 27.722724, 27.693574, 27.660754, 27.623804, 27.56316, 27.49499, 27.451, 27.40287, 27.383656, 27.370394, 27.387242, 27.400626, 27.392406, 27.378774, 27.372718, 27.378828, 27.384246, 27.398132, 27.391702, 27.411342, 27.442464, 27.479498, 27.522504, 27.539472, 27.524536, 27.544996, 27.558674, 27.573764, 27.578594, 27.592962, 27.590936, 27.587216, 27.585952, 27.595594, 27.60234, 27.60086, 27.612154, 27.607092, 27.616772, 27.635544, 27.672676, 27.765736, 27.899718, 28.012562, 28.09394, 28.181752, 28.255008, 28.333648, 28.404144, 28.4833, 28.560298, 28.660246, 28.771184, 28.881064, 28.991026, 29.11878, 29.213442, 29.325176, 29.431842, 29.543986, 29.656384, 29.779738, 29.938112, 30.060378, 30.15595, 30.23625, 30.335486, 30.428974, 30.490142, 30.509266, 30.525926, 30.55989, 30.602652, 30.667968, 30.778428, 30.862922, 30.947902, 31.0273, 31.09842, 31.152824, 31.20639, 31.270232, 31.343628, 31.42819, 31.516952, 31.588024, 31.652844, 31.733448, 31.81701, 31.899852, 31.971566, 32.00005, 32.020346, 32.050784, 32.103812, 32.136102, 32.19025, 32.244122, 32.307158, 32.35023, 32.398948, 32.408824, 32.411666, 32.419906, 32.417128, 32.419288, 32.438868, 32.445426, 32.443926, 32.424354, 32.395486, 32.341848, 32.279526, 32.243916, 32.238356, 32.24318, 32.206612, 32.18345, 32.17599, 32.182202, 32.186354, 32.181354, 32.163018, 32.131644, 32.061456, 32.017286, 31.97422, 31.936512, 31.901674, 31.871156, 31.83335, 31.796702, 31.755058, 31.722214, 31.684206, 31.656324, 31.638764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.278977, 29.271614, 29.2643, 29.260986, 29.262563, 29.264044, 29.260509, 29.255352, 29.251218, 29.245167, 29.235524, 29.229149, 29.223446, 29.217799, 29.214618, 29.215866, 29.222706, 29.231778, 29.238775, 29.247577, 29.257913, 29.261432, 29.276441, 29.288399, 29.294359, 29.304761, 29.319576, 29.338648, 29.364969, 29.382496, 29.398794, 29.407642, 29.420453, 29.434087, 29.453318, 29.46922, 29.486157, 29.505951, 29.518277, 29.529019, 29.539422, 29.551047, 29.568611, 29.577258, 29.582505, 29.583942, 29.592949, 29.598549, 29.604074, 29.604899, 29.606243, 29.607502, 29.6038, 29.607723, 29.61335, 29.623961, 29.638823]}, "ema": {"5": [null, null, null, null, 27.8387, 27.8216, 27.9199, 27.8016, 27.6541, 27.4358, 27.2614, 26.781, 26.5797, 26.7578, 26.7732, 26.8831, 27.0216, 27.0787, 27.153, 27.2866, 27.1669, 27.1943, 27.1204, 26.9912, 26.6096, 26.5951, 26.5584, 26.7224, 27.1055, 27.3889, 27.6157, 27.4536, 27.4846, 27.5254, 27.6187, 27.5738, 27.5667, 27.2756, 27.5544, 27.9661, 28.2835, 28.7312, 28.7602, 28.4908, 28.4984, 28.5054, 28.4754, 28.4206, 28.4806, 28.6961, 28.5742, 28.3502, 28.0149, 27.9307, 28.0706, 28.1644, 28.0641, 28.059, 28.1386, 28.3777, 29.4403, 30.4667, 30.9175, 31.0059, 31.0689, 30.9678, 31.0555, 30.9428, 31.0484, 31.1668, 31.4195, 31.8784, 32.0744, 32.1266, 32.1624, 31.8747, 31.9403, 32.0881, 32.5517, 32.893, 33.341, 33.9101, 33.8267, 33.3463, 32.8377, 32.7071, 32.547, 31.6152, 30.7662, 30.385, 30.4622, 30.8964, 31.2922, 32.0198, 32.2593, 32.429, 32.4145, 32.2319, 31.9283, 31.8873, 31.7656, 31.7012, 31.6582, 31.8389, 31.8606, 31.7714, 31.8122, 31.9505, 32.1136, 32.2229, 32.4785, 32.8304, 33.0006, 33.2785, 33.1221, 33.2391, 33.4675, 33.6014, 33.5387, 33.639, 33.2322, 33.1342, 33.049, 32.73, 32.6007, 32.4932, 32.462, 32.4109, 32.4407, 32.3379, 32.0769, 32.0286, 31.9789, 32.0218, 32.0351, 31.5625, 31.3979, 30.7249, 30.2762, 30.1275, 30.2072, 30.4208, 30.4522, 30.29, 30.37, 30.4517, 30.4678, 30.3535, 30.1673, 30.0832, 29.9522, 29.7981, 29.8421, 29.9947, 30.1665, 30.3493], "10": [null, null, null, null, null, null, null, null, null, 27.702, 27.5585, 27.2424, 27.0487, 27.0606, 27.014, 27.0301, 27.079, 27.0996, 27.1364, 27.2123, 27.1605, 27.1766, 27.1395, 27.0656, 26.8439, 26.7934, 26.7373, 26.7942, 26.9901, 27.1657, 27.33, 27.2935, 27.3396, 27.3881, 27.464, 27.4677, 27.4831, 27.3395, 27.4799, 27.718, 27.9363, 28.2436, 28.3481, 28.276, 28.3193, 28.3556, 28.3665, 28.3564, 28.4008, 28.5329, 28.496, 28.3881, 28.1983, 28.119, 28.1611, 28.1958, 28.1354, 28.1197, 28.1521, 28.28, 28.8774, 29.5396, 29.954, 30.1774, 30.3624, 30.4357, 30.5803, 30.6052, 30.7242, 30.8478, 31.0436, 31.3622, 31.563, 31.6844, 31.7844, 31.6962, 31.7644, 31.877, 32.1683, 32.4242, 32.7537, 33.1709, 33.2598, 33.1009, 32.8681, 32.7913, 32.6887, 32.1547, 31.5935, 31.2351, 31.1227, 31.2394, 31.393, 31.7715, 31.9473, 32.0966, 32.1491, 32.0978, 31.9565, 31.929, 31.8551, 31.8037, 31.7616, 31.8414, 31.8528, 31.8055, 31.8216, 31.8953, 31.9943, 32.0756, 32.2418, 32.4768, 32.6339, 32.8522, 32.8444, 32.9587, 33.1343, 33.2679, 33.2943, 33.3935, 33.2162, 33.1657, 33.1135, 32.9277, 32.8213, 32.7225, 32.6638, 32.5992, 32.5813, 32.4996, 32.3279, 32.2559, 32.1875, 32.1729, 32.1527, 31.8735, 31.7272, 31.3002, 30.9509, 30.7471, 30.6779, 30.7088, 30.6736, 30.5449, 30.5422, 30.5554, 30.5453, 30.4689, 30.3464, 30.2679, 30.1629, 30.0405, 30.0204, 30.0713, 30.151, 30.2536], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3149, 27.278, 27.2753, 27.2464, 27.1975, 27.0688, 27.0209, 26.9699, 26.9776, 27.0627, 27.1478, 27.2355, 27.2254, 27.256, 27.2894, 27.3386, 27.3524, 27.3715, 27.3069, 27.3836, 27.5175, 27.6509, 27.8391, 27.9323, 27.9342, 27.9894, 28.0398, 28.0756, 28.098, 28.1459, 28.2393, 28.248, 28.2151, 28.1321, 28.0969, 28.1211, 28.1431, 28.1164, 28.11, 28.1279, 28.1972, 28.518, 28.8991, 29.1772, 29.3682, 29.5422, 29.6587, 29.8084, 29.895, 30.0249, 30.1563, 30.3247, 30.5601, 30.7416, 30.8835, 31.0121, 31.0394, 31.1377, 31.2564, 31.4681, 31.6688, 31.9134, 32.2119, 32.3498, 32.3532, 32.3025, 32.3161, 32.3076, 32.0642, 31.7789, 31.5735, 31.4824, 31.5093, 31.564, 31.746, 31.8405, 31.9289, 31.9724, 31.9623, 31.9012, 31.8921, 31.8569, 31.8298, 31.8052, 31.8429, 31.8487, 31.8243, 31.8309, 31.8687, 31.9231, 31.9724, 32.0693, 32.2088, 32.3167, 32.4612, 32.4944, 32.5876, 32.7149, 32.8248, 32.8808, 32.9722, 32.9195, 32.9212, 32.9172, 32.8386, 32.7913, 32.7424, 32.7098, 32.6716, 32.6553, 32.6055, 32.5054, 32.4508, 32.3964, 32.3689, 32.3396, 32.1756, 32.0702, 31.8139, 31.5819, 31.4151, 31.3152, 31.2707, 31.1988, 31.0813, 31.0288, 30.9894, 30.9428, 30.8649, 30.763, 30.6823, 30.5878, 30.4832, 30.4305, 30.4181, 30.4268, 30.4543], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1985, 27.2547, 27.2466, 27.266, 27.2879, 27.3213, 27.3318, 27.3461, 27.304, 27.3561, 27.4486, 27.5434, 27.6778, 27.7514, 27.7643, 27.8127, 27.8582, 27.8942, 27.9211, 27.9649, 28.0399, 28.0586, 28.0486, 28.0031, 27.9876, 28.011, 28.033, 28.022, 28.0238, 28.0415, 28.094, 28.318, 28.589, 28.7974, 28.9513, 29.0961, 29.2038, 29.3345, 29.4238, 29.5422, 29.6623, 29.8083, 30.001, 30.1601, 30.2937, 30.4189, 30.4757, 30.5786, 30.6951, 30.8747, 31.049, 31.2546, 31.4994, 31.6388, 31.6869, 31.6956, 31.744, 31.7751, 31.6446, 31.4784, 31.3586, 31.3108, 31.34, 31.388, 31.5227, 31.6011, 31.6764, 31.7222, 31.7315, 31.705, 31.7115, 31.6993, 31.6911, 31.6834, 31.7168, 31.7288, 31.7201, 31.7313, 31.7633, 31.8069, 31.8479, 31.9215, 32.0256, 32.1104, 32.2217, 32.2596, 32.3379, 32.4402, 32.5324, 32.5892, 32.6699, 32.6537, 32.672, 32.6854, 32.6471, 32.6274, 32.6049, 32.5916, 32.5734, 32.5687, 32.5405, 32.4769, 32.4418, 32.4055, 32.3863, 32.3653, 32.2526, 32.1762, 31.9957, 31.8269, 31.698, 31.6121, 31.5628, 31.4953, 31.3966, 31.3407, 31.2938, 31.2426, 31.1705, 31.0818, 31.0065, 30.9216, 30.8292, 30.7712, 30.7408, 30.7259, 30.7252], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5909, 27.6199, 27.631, 27.6197, 27.6253, 27.6538, 27.6811, 27.6883, 27.7024, 27.7258, 27.7701, 27.9189, 28.0993, 28.2452, 28.3604, 28.4716, 28.5615, 28.6662, 28.7467, 28.8452, 28.9455, 29.0624, 29.2088, 29.3365, 29.45, 29.5592, 29.6275, 29.7233, 29.8276, 29.9708, 30.1122, 30.2739, 30.4612, 30.5866, 30.6572, 30.7028, 30.7711, 30.8282, 30.786, 30.7186, 30.6757, 30.6733, 30.7161, 30.7698, 30.8759, 30.9489, 31.0202, 31.0738, 31.1049, 31.1134, 31.1405, 31.1555, 31.1718, 31.1875, 31.2272, 31.2538, 31.2671, 31.2917, 31.3283, 31.3719, 31.4139, 31.4757, 31.5564, 31.6264, 31.713, 31.756, 31.8233, 31.9057, 31.9827, 32.0388, 32.1094, 32.1215, 32.1536, 32.182, 32.1785, 32.1849, 32.1885, 32.1968, 32.2012, 32.2129, 32.2098, 32.1841, 32.1742, 32.1627, 32.1605, 32.1566, 32.0962, 32.056, 31.951, 31.8501, 31.7709, 31.7158, 31.6818, 31.636, 31.5705, 31.5297, 31.4938, 31.4549, 31.4027, 31.3397, 31.2838, 31.2213, 31.1534, 31.1054, 31.0738, 31.0517, 31.0385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.46276, 28.360806, 27.87068, 27.648713, 27.7904, 27.773273, 27.91448, 27.861794, 27.69364, 27.40984, 27.192267, 26.668834, 26.41742, 26.57084, 26.637379, 26.81648, 27.048166, 27.145953, 27.21236, 27.350313, 27.229487, 27.227553, 27.136727, 26.98068, 26.567127, 26.507233, 26.444407, 26.621027, 27.066253, 27.463513, 27.757993, 27.639026, 27.616153, 27.580227, 27.6282, 27.57902, 27.591653, 27.28976, 27.51762, 27.937633, 28.335013, 28.872833, 29.002873, 28.702533, 28.600167, 28.518013, 28.427867, 28.383594, 28.469734, 28.688054, 28.599927, 28.381766, 28.011713, 27.845513, 27.931273, 28.0693, 28.043013, 28.081193, 28.155313, 28.3797, 29.47374, 30.6714, 31.3253, 31.51572, 31.517806, 31.220919, 31.132366, 30.958653, 31.039054, 31.16244, 31.445593, 31.941834, 32.223887, 32.310807, 32.334067, 31.990267, 31.945688, 32.053434, 32.531801, 32.959161, 33.517527, 34.150473, 34.122246, 33.584066, 32.930493, 32.60236, 32.320633, 31.402, 30.516046, 30.036006, 30.033866, 30.536373, 31.176086, 32.123993, 32.532653, 32.743513, 32.683292, 32.408859, 31.966893, 31.829993, 31.661006, 31.59168, 31.576567, 31.790501, 31.847034, 31.79328, 31.83502, 31.9665, 32.125253, 32.268539, 32.558839, 32.937413, 33.142286, 33.43726, 33.297647, 33.354773, 33.530087, 33.661054, 33.604741, 33.7187, 33.2903, 33.105327, 32.966234, 32.631027, 32.467294, 32.382027, 32.346601, 32.316814, 32.388914, 32.311053, 32.054793, 31.97244, 31.903713, 31.939566, 31.986386, 31.556472, 31.3395, 30.616786, 30.060786, 29.837126, 29.941073, 30.222173, 30.407093, 30.33302, 30.408, 30.464654, 30.466414, 30.366367, 30.182333, 30.049667, 29.883001, 29.711334, 29.753667, 29.932333, 30.147333, 30.391], "10": [28.225089, 28.203776, 27.972913, 27.864552, 27.961078, 27.924772, 27.949196, 27.865066, 27.752687, 27.584347, 27.440829, 27.127831, 26.918713, 26.892395, 26.815423, 26.822222, 26.877063, 26.927501, 27.004527, 27.128453, 27.1284, 27.186551, 27.168431, 27.092265, 26.861884, 26.779733, 26.692598, 26.723078, 26.905491, 27.092793, 27.293425, 27.302445, 27.389494, 27.477031, 27.584804, 27.598503, 27.607949, 27.441803, 27.540076, 27.757163, 27.982527, 28.321214, 28.4675, 28.433178, 28.494745, 28.544434, 28.556427, 28.533709, 28.534273, 28.621642, 28.55802, 28.427291, 28.226402, 28.128349, 28.140689, 28.156271, 28.086058, 28.059629, 28.083198, 28.213711, 28.841884, 29.584613, 30.116107, 30.450527, 30.724938, 30.869616, 31.054954, 31.08576, 31.166593, 31.219813, 31.321449, 31.574937, 31.763484, 31.897425, 32.012911, 31.93948, 31.996806, 32.095588, 32.363221, 32.608062, 32.933653, 33.364717, 33.502431, 33.3867, 33.165451, 33.065414, 32.904711, 32.291185, 31.601222, 31.092236, 30.835871, 30.854074, 30.990014, 31.40752, 31.671325, 31.923858, 32.100908, 32.180803, 32.122968, 32.112249, 32.010405, 31.901147, 31.795389, 31.813153, 31.800217, 31.745888, 31.767582, 31.858855, 31.982269, 32.085611, 32.277114, 32.540881, 32.733887, 32.984385, 33.018832, 33.157512, 33.344045, 33.483656, 33.510464, 33.59714, 33.400029, 33.30774, 33.215451, 32.988573, 32.838862, 32.685989, 32.576917, 32.479059, 32.44443, 32.359449, 32.200569, 32.125956, 32.060071, 32.053785, 32.03891, 31.766536, 31.60641, 31.163227, 30.773314, 30.522212, 30.410512, 30.407929, 30.364567, 30.246065, 30.269144, 30.335525, 30.381042, 30.368716, 30.282824, 30.211182, 30.097088, 29.958931, 29.925464, 29.969909, 30.046455, 30.160636], "20": [27.892923, 27.915728, 27.831405, 27.807207, 27.880507, 27.888719, 27.925549, 27.903863, 27.859957, 27.780665, 27.69426, 27.50454, 27.356688, 27.3066, 27.234565, 27.194246, 27.176063, 27.14951, 27.137513, 27.1523, 27.115403, 27.1167, 27.095066, 27.050078, 26.923976, 26.878674, 26.831464, 26.84588, 26.940976, 27.041621, 27.148521, 27.160418, 27.205814, 27.250411, 27.311585, 27.337371, 27.367858, 27.315326, 27.400277, 27.545893, 27.697902, 27.907877, 28.029532, 28.059902, 28.137982, 28.203884, 28.250599, 28.278158, 28.327315, 28.423125, 28.437481, 28.409842, 28.32535, 28.281652, 28.293233, 28.302361, 28.260822, 28.235479, 28.227376, 28.271521, 28.573446, 28.953584, 29.253271, 29.478058, 29.688602, 29.845513, 30.036013, 30.16423, 30.332607, 30.502066, 30.710311, 30.984401, 31.203807, 31.376383, 31.527994, 31.572054, 31.675652, 31.788934, 31.985889, 32.167372, 32.38936, 32.675895, 32.818178, 32.830304, 32.782904, 32.792077, 32.772392, 32.51225, 32.191601, 31.934178, 31.779913, 31.741221, 31.73784, 31.868757, 31.923617, 31.978914, 31.990748, 31.951706, 31.863126, 31.830955, 31.780272, 31.747258, 31.730796, 31.784105, 31.810075, 31.806019, 31.834652, 31.896634, 31.967096, 32.021644, 32.115007, 32.248898, 32.355982, 32.504041, 32.552779, 32.6644, 32.815636, 32.954305, 33.039992, 33.156344, 33.127676, 33.144206, 33.148555, 33.07178, 33.019349, 32.958727, 32.906405, 32.843026, 32.797515, 32.71665, 32.582285, 32.490668, 32.40167, 32.341337, 32.284874, 32.094418, 31.960543, 31.679322, 31.419485, 31.22184, 31.094383, 31.022536, 30.928957, 30.79428, 30.72349, 30.669426, 30.612328, 30.528561, 30.423765, 30.34328, 30.251924, 30.150402, 30.102413, 30.098946, 30.124085, 30.176138], "30": [27.860515, 27.858362, 27.786997, 27.756166, 27.79485, 27.794211, 27.816915, 27.805704, 27.782175, 27.737943, 27.688382, 27.569384, 27.477106, 27.449684, 27.403993, 27.379069, 27.367015, 27.347174, 27.333983, 27.336693, 27.298302, 27.280958, 27.246258, 27.198238, 27.097265, 27.046247, 26.992727, 26.97822, 27.018898, 27.065012, 27.121185, 27.117693, 27.142916, 27.170544, 27.2106, 27.231245, 27.256956, 27.22846, 27.293362, 27.400354, 27.511811, 27.664646, 27.757134, 27.788058, 27.853432, 27.915484, 27.967793, 28.010952, 28.070403, 28.161015, 28.196844, 28.20205, 28.169832, 28.163795, 28.193493, 28.217902, 28.206948, 28.205004, 28.216964, 28.264001, 28.483941, 28.757885, 28.97507, 29.142009, 29.302031, 29.427081, 29.575073, 29.682046, 29.815332, 29.951159, 30.114984, 30.328542, 30.514027, 30.676466, 30.829915, 30.915035, 31.044015, 31.185268, 31.388427, 31.587328, 31.819325, 32.090963, 32.257672, 32.328565, 32.353072, 32.410458, 32.444912, 32.310304, 32.127931, 31.979662, 31.893881, 31.884211, 31.896757, 31.998476, 32.047756, 32.095639, 32.114512, 32.097451, 32.042691, 32.019051, 31.976297, 31.93762, 31.901576, 31.907984, 31.895341, 31.863337, 31.850095, 31.858751, 31.881474, 31.906527, 31.969407, 32.070079, 32.161555, 32.285529, 32.340266, 32.435701, 32.558037, 32.673175, 32.750025, 32.845054, 32.839336, 32.863252, 32.8808, 32.845897, 32.83011, 32.81104, 32.800856, 32.784784, 32.780129, 32.749183, 32.680295, 32.635666, 32.58687, 32.552116, 32.514613, 32.383591, 32.283784, 32.076724, 31.87579, 31.710555, 31.585548, 31.497235, 31.393234, 31.259846, 31.171196, 31.092933, 31.013396, 30.91703, 30.807426, 30.713345, 30.613188, 30.505995, 30.434606, 30.393427, 30.369652, 30.363042], "50": [27.816355, 27.823796, 27.789735, 27.779543, 27.809919, 27.815278, 27.833513, 27.829578, 27.817439, 27.790087, 27.758424, 27.682336, 27.620944, 27.596615, 27.560017, 27.534591, 27.517442, 27.497056, 27.481063, 27.474842, 27.443656, 27.426226, 27.399236, 27.364294, 27.296974, 27.260543, 27.222657, 27.208835, 27.227978, 27.250931, 27.277674, 27.267042, 27.273093, 27.282035, 27.299007, 27.303131, 27.309725, 27.282089, 27.310336, 27.364381, 27.422261, 27.506461, 27.557269, 27.573442, 27.612237, 27.650445, 27.684046, 27.712953, 27.753036, 27.813194, 27.842189, 27.854549, 27.845065, 27.851602, 27.880942, 27.910398, 27.920251, 27.937581, 27.964288, 28.012137, 28.164805, 28.351219, 28.504924, 28.629247, 28.75085, 28.852181, 28.968875, 29.062359, 29.174334, 29.288863, 29.420808, 29.582995, 29.727909, 29.859275, 29.986459, 30.071961, 30.184046, 30.303988, 30.4627, 30.620803, 30.800431, 31.007037, 31.152994, 31.244171, 31.309447, 31.396096, 31.470266, 31.44371, 31.387947, 31.353172, 31.356728, 31.403975, 31.462064, 31.572139, 31.649005, 31.723725, 31.780098, 31.813023, 31.821748, 31.847335, 31.859728, 31.87157, 31.880534, 31.910816, 31.925999, 31.926194, 31.935635, 31.954994, 31.979421, 32.000658, 32.040593, 32.100752, 32.152546, 32.222484, 32.25015, 32.302581, 32.370583, 32.434316, 32.477686, 32.536097, 32.536871, 32.557627, 32.575934, 32.563075, 32.560137, 32.5546, 32.553056, 32.547695, 32.549909, 32.538452, 32.505492, 32.489424, 32.473736, 32.468383, 32.461455, 32.397699, 32.353075, 32.243089, 32.133395, 32.041155, 31.969793, 31.9175, 31.85288, 31.767933, 31.707876, 31.652884, 31.595072, 31.524032, 31.441418, 31.364706, 31.280653, 31.190194, 31.118623, 31.06285, 31.016802, 30.979888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7206, -0.7278, -0.5882, -0.3629, -0.4047, -0.3015, -0.2672, -0.4205, -0.5265, -0.6087, -0.6342, -0.4411, -0.1405, -0.0227, 0.0824, 0.1347, 0.0643, 0.0152, -0.1264, -0.4032, -0.5856, -0.7121, -0.7346, -0.6212, -0.4234, -0.4245, -0.336, -0.314, -0.229, -0.0511, -0.0722, -0.0068, -0.16, -0.2891, -0.121, 0.136, 0.4517, 1.0275, 1.2585, 1.139, 1.1, 0.804, 0.6165, 0.6498, 0.5988, 0.6167, 0.6504, 0.5935, 0.4811, 0.4149, 0.5461, 0.6813, 0.8015, 0.7968, 0.5468, 0.4403, 0.691, 1.2109, 1.6661, 1.9812, 1.9604, 1.701, 1.6233, 1.6685, 1.634, 1.551, 1.4674, 1.3631, 1.4152, 1.5998, 1.6751, 1.6252, 1.6194, 1.5887, 1.7108, 1.8905, 2.1313, 2.4595, 2.6036, 2.61, 2.3299, 1.9847, 1.7633, 1.445, 1.1546, 0.7997, 0.2398, -0.0174, -0.0702, 0.089, 0.3495, 0.6379, 0.7308, 0.6099, 0.4546, 0.2874, 0.1255, -0.1205, -0.2196, -0.2642, -0.2568, -0.0997, -0.0254, -0.0385, -0.1122, -0.2604, -0.3715, -0.5126, -0.4383, -0.1698, 0.063, 0.3285, 0.5392, 0.8167, 1.1656, 1.4963, 1.5045, 1.1936, 0.8226, 0.2448, 0.0193, -0.1508, -0.2304, -0.044, 0.1172, 0.2009, 0.2028, 0.1943, 0.1049, 0.062, 0.0748, -0.0617, -0.1772, -0.4586, -0.7872, -0.9551, -1.1399, -1.1266, -1.1059, -1.2387, -1.2064, -1.2276, -1.2935, -1.2857, -1.429, -1.5453, -1.4776, -1.4521, -1.3865, -1.1648, -1.0723, -0.8738], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.41, 41.73, 43.26, 42.61, 43.55, 45.78, 41.41, 44.35, 42.38, 40.7, 35.14, 42.06, 41.52, 46.64, 53.07, 53.68, 54.55, 46.75, 50.16, 50.65, 52.32, 49.41, 50.04, 42.77, 54.53, 58.87, 59.66, 63.78, 56.67, 50.21, 53.88, 53.92, 53.08, 52.2, 54.45, 58.3, 51.25, 47.89, 43.86, 47.43, 52.05, 52.06, 48.0, 49.61, 51.76, 56.27, 70.64, 73.89, 67.94, 62.98, 63.04, 59.63, 62.03, 57.95, 60.87, 61.64, 64.35, 68.38, 65.37, 63.23, 63.25, 54.96, 59.66, 61.42, 66.86, 67.29, 70.2, 73.33, 61.44, 52.95, 49.68, 53.13, 51.79, 39.62, 37.03, 40.43, 46.05, 51.72, 53.2, 59.06, 55.12, 55.25, 53.12, 50.3, 47.44, 50.15, 48.57, 48.87, 48.87, 52.95, 50.89, 48.74, 50.9, 53.24, 54.73, 54.74, 58.67, 62.18, 60.22, 63.39, 53.81, 58.21, 60.94, 60.42, 56.16, 59.07, 47.72, 51.4, 50.95, 45.4, 47.36, 46.9, 47.94, 47.19, 49.0, 45.76, 41.16, 45.05, 44.61, 47.03, 46.59, 35.32, 40.19, 30.83, 30.83, 35.49, 40.6, 44.83, 42.57, 39.07, 44.15, 44.89, 44.04, 41.28, 38.96, 40.27, 38.6, 37.12, 42.35, 46.39, 48.59, 50.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3147, -0.3215, -0.2779, -0.1752, -0.086, -0.0061, -0.0183, 0.0055, 0.0289, 0.0628, 0.0629, 0.0678, 0.0024, 0.0643, 0.166, 0.2541, 0.3768, 0.4041, 0.3518, 0.3516, 0.3479, 0.3327, 0.3087, 0.3095, 0.3486, 0.3117, 0.2451, 0.1456, 0.0993, 0.1088, 0.1152, 0.0799, 0.0661, 0.0744, 0.1246, 0.3787, 0.6495, 0.7984, 0.8552, 0.8909, 0.8745, 0.8888, 0.8489, 0.8513, 0.8549, 0.8896, 0.9761, 1.0064, 0.9999, 0.9837, 0.8853, 0.8596, 0.8546, 0.9284, 0.9833, 1.0678, 1.1866, 1.1555, 1.0161, 0.8504, 0.7607, 0.6643, 0.3837, 0.1051, -0.0703, -0.1275, -0.0794, -0.0153, 0.1461, 0.2122, 0.2638, 0.2707, 0.2317, 0.155, 0.1317, 0.0894, 0.0592, 0.035, 0.0656, 0.0652, 0.0394, 0.0427, 0.0714, 0.11, 0.1391, 0.2041, 0.2961, 0.3495, 0.4265, 0.4004, 0.4282, 0.4812, 0.5128, 0.4954, 0.5101, 0.4024, 0.3549, 0.3089, 0.2066, 0.144, 0.0882, 0.0532, 0.018, 0.0054, -0.0338, -0.1103, -0.1388, -0.1637, -0.1633, -0.1648, -0.2792, -0.3296, -0.5002, -0.6282, -0.6853, -0.6794, -0.6287, -0.6083, -0.6292, -0.5935, -0.5519, -0.5221, -0.5229, -0.5438, -0.5444, -0.5567, -0.5759, -0.5492, -0.4925, -0.4258, -0.3524], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1295, -0.091, -0.0602, -0.0346, -0.0272, -0.0089, 0.0261, 0.0717, 0.1327, 0.187, 0.2199, 0.2463, 0.2666, 0.2798, 0.2856, 0.2904, 0.302, 0.304, 0.2922, 0.2629, 0.2302, 0.2059, 0.1877, 0.1662, 0.1462, 0.1318, 0.1304, 0.18, 0.2739, 0.3788, 0.4741, 0.5575, 0.6209, 0.6745, 0.7093, 0.7377, 0.7612, 0.7869, 0.8247, 0.861, 0.8888, 0.9078, 0.9033, 0.8946, 0.8866, 0.8949, 0.9126, 0.9436, 0.9922, 1.0249, 1.0231, 0.9886, 0.943, 0.8873, 0.7866, 0.6503, 0.5061, 0.3794, 0.2877, 0.2271, 0.2109, 0.2111, 0.2217, 0.2315, 0.2315, 0.2162, 0.1993, 0.1773, 0.1537, 0.13, 0.1171, 0.1067, 0.0933, 0.0831, 0.0808, 0.0866, 0.0971, 0.1185, 0.154, 0.1931, 0.2398, 0.2719, 0.3032, 0.3388, 0.3736, 0.3979, 0.4204, 0.4168, 0.4044, 0.3853, 0.3496, 0.3085, 0.2644, 0.2222, 0.1813, 0.1461, 0.1102, 0.0661, 0.0251, -0.0127, -0.0428, -0.0672, -0.1096, -0.1536, -0.2229, -0.304, -0.3802, -0.4401, -0.4778, -0.5039, -0.529, -0.5419, -0.5439, -0.5395, -0.5362, -0.5377, -0.5391, -0.5426, -0.5492, -0.5492, -0.5379, -0.5155, -0.4829], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1584, 0.1538, 0.1231, 0.1024, 0.0296, 0.0732, 0.1399, 0.1824, 0.2441, 0.2171, 0.1319, 0.1053, 0.0813, 0.0529, 0.0231, 0.0191, 0.0466, 0.0077, -0.0471, -0.1173, -0.1309, -0.0971, -0.0725, -0.0863, -0.0801, -0.0574, -0.0058, 0.1987, 0.3756, 0.4196, 0.3811, 0.3334, 0.2536, 0.2143, 0.1396, 0.1136, 0.0937, 0.1027, 0.1514, 0.1454, 0.1111, 0.0759, -0.018, -0.035, -0.032, 0.0335, 0.0707, 0.1242, 0.1944, 0.1306, -0.007, -0.1382, -0.1823, -0.223, -0.4029, -0.5452, -0.5764, -0.5069, -0.3671, -0.2424, -0.0648, 0.0011, 0.0421, 0.0392, 0.0002, -0.0612, -0.0676, -0.0879, -0.0945, -0.095, -0.0515, -0.0415, -0.0539, -0.0404, -0.0094, 0.0234, 0.042, 0.0856, 0.1421, 0.1564, 0.1867, 0.1285, 0.125, 0.1424, 0.1392, 0.0975, 0.0897, -0.0144, -0.0495, -0.0764, -0.143, -0.1645, -0.1762, -0.169, -0.1633, -0.1407, -0.144, -0.1764, -0.1639, -0.151, -0.1205, -0.0976, -0.1696, -0.176, -0.2773, -0.3242, -0.3051, -0.2393, -0.1509, -0.1044, -0.1002, -0.0516, -0.008, 0.0174, 0.0133, -0.0061, -0.0053, -0.0141, -0.0267, 0.0, 0.0454, 0.0897, 0.1305], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.77, 38.57, 52.31, 59.36, 55.54, 59.47, 71.26, 50.61, 72.81, 60.22, 49.3, 8.95, 41.71, 34.96, 61.98, 97.99, 95.43, 99.73, 59.27, 77.23, 79.82, 88.38, 74.53, 77.48, 40.49, 101.06, 99.83, 95.97, 102.22, 74.9, 45.63, 64.61, 64.8, 61.29, 57.76, 67.55, 85.33, 58.41, 34.93, -14.5, 45.05, 63.02, 63.63, 54.33, 60.72, 69.3, 88.53, 100.88, 95.98, 85.19, 75.39, 75.58, 68.97, 76.13, 58.89, 69.07, 72.0, 82.6, 92.33, 85.47, 76.37, 64.01, 28.82, 57.89, 69.63, 98.56, 95.0, 91.34, 98.33, 63.38, 31.44, 17.29, 32.96, 27.47, 1.98, 18.46, 25.92, 39.31, 54.78, 59.08, 77.82, 67.9, 72.41, 78.1, 70.7, 61.44, 69.66, 64.86, 65.7, 51.14, 64.9, 40.45, 11.97, 25.19, 46.16, 68.2, 68.29, 100.0, 94.69, 85.3, 100.0, 56.06, 84.04, 100.0, 86.93, 69.66, 85.7, 16.65, 37.76, 34.86, 5.37, 16.52, 13.67, 20.54, 16.56, 24.96, 8.83, 7.21, 24.53, 22.54, 41.06, 44.55, -1.58, 23.14, 1.2, 1.2, 14.74, 30.84, 45.28, 40.34, 21.49, 40.85, 43.76, 39.82, 26.96, 16.76, 33.31, 20.31, 29.0, 49.92, 67.52, 75.46, 84.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.22, 50.08, 55.74, 58.12, 62.09, 60.45, 64.89, 61.21, 60.78, 39.49, 33.32, 28.54, 46.22, 64.98, 85.13, 97.72, 84.81, 78.74, 72.11, 81.81, 80.91, 80.13, 64.17, 73.01, 80.46, 98.95, 99.34, 91.03, 74.25, 61.71, 58.35, 63.57, 61.28, 62.2, 70.21, 70.43, 59.56, 26.28, 21.83, 31.19, 57.23, 60.33, 59.56, 61.45, 72.85, 86.24, 95.13, 94.02, 85.52, 78.72, 73.31, 73.56, 68.0, 68.03, 66.65, 74.56, 82.31, 86.8, 84.72, 75.28, 56.4, 50.24, 52.11, 75.36, 87.73, 94.97, 94.89, 84.35, 64.38, 37.37, 27.23, 25.91, 20.8, 15.97, 15.45, 27.9, 40.0, 51.06, 63.89, 68.27, 72.71, 72.8, 73.74, 70.08, 67.27, 65.32, 66.74, 60.57, 60.58, 52.16, 39.11, 25.87, 27.77, 46.52, 60.88, 78.83, 87.66, 93.33, 93.33, 80.45, 80.03, 80.03, 90.32, 85.53, 80.76, 57.34, 46.7, 29.76, 26.0, 18.92, 11.85, 16.91, 16.92, 20.69, 16.78, 13.67, 13.52, 18.09, 29.38, 36.05, 28.01, 22.04, 7.59, 8.51, 5.71, 15.59, 30.29, 38.82, 35.7, 34.23, 35.37, 41.48, 36.85, 27.85, 25.68, 23.46, 27.54, 33.08, 48.81, 64.3, 75.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.23, -61.43, -47.69, -40.64, -44.46, -40.53, -28.74, -49.39, -27.19, -39.78, -50.7, -91.05, -58.29, -65.04, -38.02, -2.01, -4.57, -0.27, -40.73, -22.77, -20.18, -11.62, -25.47, -22.52, -59.51, 1.06, -0.17, -4.03, 2.22, -25.1, -54.37, -35.39, -35.2, -38.71, -42.24, -32.45, -14.67, -41.59, -65.07, -114.5, -54.95, -36.98, -36.37, -45.67, -39.28, -30.7, -11.47, 0.88, -4.02, -14.81, -24.61, -24.42, -31.03, -23.87, -41.11, -30.93, -28.0, -17.4, -7.67, -14.53, -23.63, -35.99, -71.18, -42.11, -30.37, -1.44, -5.0, -8.66, -1.67, -36.62, -68.56, -82.71, -67.04, -72.53, -98.02, -81.54, -74.08, -60.69, -45.22, -40.92, -22.18, -32.1, -27.59, -21.9, -29.3, -38.56, -30.34, -35.14, -34.3, -48.86, -35.1, -59.55, -88.03, -74.81, -53.84, -31.8, -31.71, -0.0, -5.31, -14.7, -0.0, -43.94, -15.96, -0.0, -13.07, -30.34, -14.3, -83.35, -62.24, -65.14, -94.63, -83.48, -86.33, -79.46, -83.44, -75.04, -91.17, -92.79, -75.47, -77.46, -58.94, -55.45, -101.58, -76.86, -98.8, -98.8, -85.26, -69.16, -54.72, -59.66, -78.51, -59.15, -56.24, -60.18, -73.04, -83.24, -66.69, -79.69, -71.0, -50.08, -32.48, -24.54, -15.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7208, 0.7478, 0.7195, 0.6969, 0.6789, 0.6668, 0.6753, 0.7221, 0.6961, 0.6712, 0.6822, 0.6973, 0.6761, 0.677, 0.6904, 0.6903, 0.6697, 0.6933, 0.6978, 0.6847, 0.6612, 0.6527, 0.6344, 0.6617, 0.714, 0.7117, 0.677, 0.6746, 0.6964, 0.6983, 0.6857, 0.647, 0.6249, 0.6087, 0.6098, 0.6141, 0.6188, 0.653, 0.6629, 0.7209, 0.7126, 0.6924, 0.6779, 0.6636, 0.6525, 0.6578, 0.8011, 0.8373, 0.8681, 0.8865, 0.8479, 0.8784, 0.8781, 0.8918, 0.8769, 0.8554, 0.8384, 0.869, 0.8343, 0.7871, 0.7575, 0.7695, 0.7923, 0.7886, 0.8341, 0.8408, 0.8573, 0.8592, 0.9162, 0.9342, 0.9186, 0.9302, 0.9245, 1.0505, 1.1452, 1.1278, 1.1387, 1.1631, 1.1294, 1.1567, 1.1442, 1.0684, 1.0468, 1.0397, 1.015, 1.0026, 0.9453, 0.8954, 0.8314, 0.8169, 0.78, 0.7479, 0.7512, 0.725, 0.7257, 0.705, 0.6938, 0.692, 0.6563, 0.6447, 0.6658, 0.6613, 0.6463, 0.6418, 0.6359, 0.6275, 0.7024, 0.696, 0.6758, 0.6923, 0.6619, 0.6299, 0.6273, 0.6046, 0.5874, 0.5747, 0.5897, 0.5922, 0.5675, 0.5413, 0.5203, 0.5836, 0.5781, 0.6604, 0.6132, 0.6136, 0.6274, 0.6229, 0.6119, 0.634, 0.6355, 0.6369, 0.6171, 0.5995, 0.5927, 0.5618, 0.5377, 0.5572, 0.5795, 0.5646, 0.5771, 0.5712], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5919, 0.3702, 0.5217, 0.3973, 0.309, -0.0277, 0.3109, 0.2893, 0.5944, 0.9795, 0.9528, 0.9376, 0.5273, 0.699, 0.7121, 0.7773, 0.6173, 0.6421, 0.2624, 0.8625, 1.0447, 0.9985, 1.0865, 0.8218, 0.5717, 0.7123, 0.6937, 0.6411, 0.5853, 0.6787, 0.8363, 0.5489, 0.3764, 0.1762, 0.3261, 0.5355, 0.5205, 0.3194, 0.3359, 0.4533, 0.7265, 1.3893, 1.3001, 1.0412, 0.8766, 0.839, 0.7451, 0.7884, 0.6894, 0.748, 0.7466, 0.7917, 0.8734, 0.8, 0.7429, 0.721, 0.5534, 0.6679, 0.7187, 0.977, 1.0264, 1.0867, 1.1315, 0.7963, 0.5145, 0.3834, 0.5029, 0.4384, -0.0891, -0.1099, 0.0488, 0.2392, 0.4403, 0.4972, 0.7169, 0.5907, 0.584, 0.518, 0.4364, 0.3626, 0.4573, 0.4279, 0.4632, 0.4843, 0.6314, 0.5619, 0.5, 0.5748, 0.6342, 0.6819, 0.6798, 0.8949, 1.0329, 0.9, 1.0492, 0.681, 0.8835, 0.9618, 0.8913, 0.7361, 0.8255, 0.3944, 0.5341, 0.4931, 0.2227, 0.2949, 0.2408, 0.2661, 0.2254, 0.302, 0.1662, 0.0189, 0.1893, 0.2036, 0.3027, 0.3028, -0.0809, 0.0964, -0.2274, -0.0954, 0.0559, 0.2141, 0.3448, 0.2875, 0.188, 0.3415, 0.3794, 0.3695, 0.2942, 0.2284, 0.2834, 0.2439, 0.2099, 0.3643, 0.5215, 0.6788, 0.7806], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0418, 0.007, 0.052, 0.05, 0.038, -0.5176, -0.4484, -0.4643, -0.4485, -0.4267, -0.1449, 0.0107, 0.3139, 0.2035, 0.155, 0.1586, 0.1804, 0.1755, 0.1631, 0.2382, 0.2302, 0.2249, 0.2305, 0.2341, 0.2152, 0.428, 0.4067, 0.345, 0.3349, 0.328, 0.1544, 0.0144, -0.0029, 0.0213, 0.239, 0.2413, 0.184, 0.1822, 0.1783, -0.0619, -0.1264, 0.0333, 0.168, 0.1545, 0.1643, 0.1689, 0.0697, 0.146, 0.1188, 0.2986, 0.2779, 0.2904, 0.3, 0.2175, 0.1101, 0.3346, 0.3383, 0.356, 0.3156, 0.3839, 0.4058, 0.3892, 0.3834, 0.3186, 0.2316, 0.2184, 0.2482, 0.2107, 0.1777, 0.0918, 0.0748, 0.0772, 0.0963, 0.1561, 0.2447, 0.0946, 0.105, 0.1067, 0.1029, -0.0557, -0.1162, -0.1708, -0.1929, -0.1599, -0.0718, -0.1145, -0.1235, -0.0971, -0.052, -0.1375, -0.1242, -0.1294, -0.1409, -0.1601, -0.0804, -0.2649, -0.0659, 0.0163, 0.0184, 0.1041, 0.1202, 0.1502, 0.1608, 0.1685, 0.1175, 0.218, 0.2263, 0.2501, 0.2473, 0.3254, 0.3328, 0.2795, 0.2963, 0.2921, 0.1355, 0.3955, 0.1883, 0.0258, 0.0797, 0.1007, 0.0837, 0.2457, 0.2885, 0.2489, 0.3948, 0.3011, 0.2721, 0.254, 0.2531, 0.2535, 0.2597, 0.1323, 0.2341, 0.2441, 0.3047, 0.2399, 0.2592], "obv": [0, -597, -687, 1442, 6982, 6862, 8194, 8194, 8139, 7516, 3143, -4449, -1557, -1271, -1345, 236, 386, 41, 2473, 3784, 3784, 4234, 3924, 3670, -705, 809, 126, 589, 1119, 11245, 13847, 12796, 17626, 20558, 20704, 20657, 20903, 20775, 24436, 25329, 25785, 26271, 26121, 25722, 26700, 26973, 25393, 25258, 25564, 25573, 25247, 23079, 22562, 25051, 25181, 26408, 26204, 26679, 26779, 26928, 28824, 34391, 33735, 29363, 30261, 27289, 28104, 26960, 43732, 45389, 45697, 47598, 43784, 42187, 58043, 57389, 59599, 64516, 72826, 79783, 83180, 84858, 78558, 72944, 72709, 75324, 72363, 68819, 61239, 65798, 66291, 67691, 69232, 90450, 88426, 88859, 81193, 78851, 72347, 75017, 73267, 73910, 73910, 73969, 70399, 70195, 73197, 73434, 79138, 80201, 80212, 80462, 80430, 95070, 84160, 92250, 100290, 91439, 90559, 91850, 89891, 90860, 86693, 82098, 87812, 86947, 88333, 87969, 87972, 87845, 82673, 84464, 84277, 84386, 84230, 83532, 83678, 83475, 83475, 83541, 90634, 94670, 93660, 93544, 94575, 94887, 94862, 94723, 94713, 94778, 89498, 75534, 76945, 80219, 84165, 84237], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.16, 30.82, 29.35, 27.96, 27.45, 26.9, 26.28, 25.71, 24.83, 24.02, 24.54, 24.04, 22.35, 21.07, 20.63, 19.61, 18.49, 17.72, 16.83, 15.69, 14.72, 14.27, 13.46, 12.58, 12.82, 13.1, 14.84, 15.39, 15.39, 15.82, 16.15, 16.09, 15.42, 16.56, 18.39, 20.05, 20.6, 21.11, 22.09, 23.0, 23.61, 24.18, 25.01, 25.98, 27.67, 28.92, 29.78, 29.85, 29.07, 28.63, 28.76, 29.43, 30.2, 31.47, 32.95, 32.87, 31.71, 29.71, 28.53, 27.53, 26.69, 26.99, 27.27, 26.68, 25.19, 23.7, 22.64, 21.17, 19.8, 18.76, 17.96, 17.54, 17.02, 16.54, 16.18, 15.84, 14.83, 14.15, 13.84, 13.02, 12.26, 12.26, 12.14, 12.31, 13.11, 13.85, 14.94, 14.83, 14.5, 14.81, 15.38, 15.43, 15.54, 15.0, 14.5, 14.07, 14.37, 14.65, 14.92, 14.75, 14.59, 14.12, 14.01, 14.87, 15.75, 16.01, 16.36, 16.32, 17.86, 19.37, 21.7, 23.86, 24.67, 24.57, 23.81, 23.03, 23.27, 23.33, 22.87, 22.48, 22.26, 22.64, 22.77, 22.96, 24.0, 23.89, 23.72, 22.35, 21.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 22.0, 21.23, 20.35, 22.05, 22.19, 20.34, 17.67, 17.02, 16.39, 14.97, 13.6, 13.68, 17.59, 23.69, 23.51, 22.66, 20.32, 19.18, 18.7, 17.98, 18.71, 17.87, 15.91, 18.38, 24.21, 25.98, 29.99, 26.97, 24.97, 23.62, 24.41, 25.6, 24.41, 22.62, 26.23, 24.17, 21.26, 19.45, 16.61, 21.66, 24.06, 22.82, 22.1, 23.21, 25.47, 42.48, 48.5, 43.44, 39.5, 38.35, 40.17, 37.31, 34.12, 32.22, 33.71, 34.13, 40.18, 38.86, 38.25, 36.91, 33.74, 33.04, 36.19, 37.85, 36.68, 40.51, 41.97, 36.55, 33.28, 31.43, 34.85, 33.53, 27.4, 23.34, 22.01, 26.09, 31.05, 30.52, 36.11, 33.9, 33.71, 31.95, 29.87, 28.41, 27.75, 27.33, 26.8, 26.8, 30.82, 29.97, 29.02, 34.26, 32.96, 37.3, 35.66, 36.43, 40.82, 39.96, 42.59, 38.29, 35.8, 40.61, 41.2, 38.61, 37.04, 30.73, 28.79, 27.54, 24.96, 24.24, 23.66, 24.86, 23.95, 25.09, 23.81, 21.55, 19.92, 22.72, 22.11, 23.76, 19.67, 18.44, 14.99, 14.99, 21.11, 24.84, 28.23, 27.29, 24.46, 23.84, 25.67, 24.6, 23.52, 22.09, 23.17, 22.47, 20.14, 25.07, 24.34, 31.27, 29.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 35.5, 34.26, 35.67, 34.0, 32.14, 32.49, 35.81, 34.5, 36.15, 40.54, 38.4, 36.78, 34.11, 31.06, 28.84, 27.61, 30.98, 28.58, 27.05, 26.01, 24.46, 23.42, 30.42, 26.18, 24.39, 23.8, 22.19, 23.76, 27.04, 27.57, 27.13, 26.09, 25.44, 26.8, 24.71, 23.59, 29.34, 27.25, 36.51, 34.3, 32.78, 35.29, 33.47, 31.61, 29.11, 22.2, 19.72, 17.88, 22.33, 21.68, 19.43, 18.05, 17.74, 16.76, 15.95, 15.11, 13.54, 14.67, 16.02, 19.51, 22.97, 20.71, 19.32, 16.97, 15.63, 14.23, 13.19, 18.93, 23.82, 29.19, 26.77, 25.01, 37.65, 44.21, 41.68, 38.33, 34.85, 33.32, 30.21, 32.57, 32.39, 35.5, 34.73, 36.25, 34.08, 33.56, 33.73, 33.73, 31.87, 33.31, 35.38, 32.71, 31.47, 29.19, 28.8, 27.17, 25.3, 24.77, 23.41, 29.26, 29.17, 27.72, 25.92, 27.91, 26.26, 36.07, 33.8, 32.6, 36.14, 35.1, 34.3, 31.98, 30.81, 29.45, 30.67, 36.74, 34.76, 33.69, 33.84, 32.69, 43.63, 42.05, 47.42, 47.42, 44.0, 39.96, 37.37, 35.33, 42.05, 38.96, 36.09, 34.94, 34.89, 38.91, 38.12, 37.84, 44.3, 39.55, 37.7, 34.24, 32.12], "ad": [-1602.0, -2619.0, -2753.0, -2283.0, 8614.0, 8504.0, 8598.0, 8598.0, 8624.0, 8506.0, 4863.0, -5487.0, -3689.0, -3333.0, -3385.0, -3941.0, -3957.0, -3595.0, -2647.0, -1383.0, -1383.0, -987.0, -1172.0, -1153.0, -6165.0, -4925.0, -5006.0, -4752.0, -4278.0, 2746.0, 5268.0, 4380.0, 3101.0, 2247.0, 2339.0, 2291.0, 2125.0, 2020.0, 5849.0, 6729.0, 6646.0, 7249.0, 7157.0, 6535.0, 7669.0, 7715.0, 6027.0, 5846.0, 6028.0, 6035.0, 5543.0, 4322.0, 3438.0, 5927.0, 6050.0, 5338.0, 5134.0, 5027.0, 5025.0, 5142.0, 7111.0, 10453.0, 10183.0, 10405.0, 11635.0, 9540.0, 9736.0, 8986.0, 18833.0, 18411.0, 18472.0, 17595.0, 13781.0, 11063.0, 26919.0, 26244.0, 27853.0, 26571.0, 34378.0, 38937.0, 40106.0, 41466.0, 37750.0, 30735.0, 30659.0, 31070.0, 28466.0, 25209.0, 26372.0, 24772.0, 25045.0, 25752.0, 26649.0, 36027.0, 35263.0, 35483.0, 37822.0, 35919.0, 29415.0, 29088.0, 25905.0, 25631.0, 25631.0, 25690.0, 22236.0, 22281.0, 21553.0, 21678.0, 17297.0, 17005.0, 17016.0, 17173.0, 17141.0, 31781.0, 18923.0, 30916.0, 38956.0, 37324.0, 36768.0, 37409.0, 36336.0, 36846.0, 38084.0, 34910.0, 39806.0, 40671.0, 41472.0, 41406.0, 41406.0, 41348.0, 38902.0, 40834.0, 40512.0, 40650.0, 40561.0, 39826.0, 39972.0, 39778.0, 39778.0, 39808.0, 44642.0, 47486.0, 46476.0, 46454.0, 47201.0, 47204.0, 47223.0, 47080.0, 47090.0, 47155.0, 41875.0, 48944.0, 49268.0, 52542.0, 50836.0, 50764.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1202.5, 1485.9, 2185.4, 2465.6, 2281.3, 1734.7, 1880.8, 1762.6, 1797.1, 2034.8, 2103.6, 1666.3, 952.1, 693.9, 690.7, 1120.8, 1114.1, 1167.4, 1179.2, 989.0, 1870.5, 2130.7, 2190.8, 2642.8, 2910.6, 2487.7, 2341.0, 2297.3, 2263.8, 2576.9, 1653.6, 1439.0, 1382.5, 914.5, 661.2, 744.4, 767.0, 900.4, 901.1, 565.6, 477.2, 464.2, 632.4, 669.1, 878.1, 793.3, 888.7, 751.1, 785.1, 764.5, 778.5, 935.5, 1275.4, 1289.3, 1477.6, 1554.4, 1728.9, 1790.0, 1856.9, 3524.1, 3674.9, 3516.1, 3149.5, 3465.3, 3187.8, 4683.6, 4451.8, 4591.3, 4968.6, 4122.4, 4652.4, 4961.3, 4939.0, 5187.6, 5589.3, 4027.2, 4223.3, 4298.4, 4161.1, 4088.1, 3848.3, 3557.9, 3530.1, 3054.2, 4614.6, 4793.5, 4575.3, 5045.8, 4925.6, 4818.0, 4629.1, 4754.8, 4679.1, 4525.0, 2409.1, 2563.7, 2540.8, 2074.4, 1863.9, 1783.9, 1623.2, 1449.3, 1410.0, 1413.2, 2871.3, 3605.3, 4393.9, 4897.7, 5759.1, 5276.7, 5299.5, 5494.3, 5566.2, 5979.7, 4975.2, 4455.6, 3733.1, 3067.7, 2219.0, 2131.3, 2014.9, 2336.2, 2418.4, 2020.4, 1571.8, 1016.0, 999.3, 875.3, 859.2, 858.9, 852.8, 1044.9, 1269.4, 1351.7, 1352.4, 1439.9, 1401.3, 1389.2, 1382.8, 1383.8, 1383.7, 1202.4, 2195.2, 2235.3, 2551.1, 2842.6, 2818.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.21, 1.233, 1.366, 1.484, 1.397, 1.316, 1.318, 1.296, 1.38, 0.881, 0.824, 0.916, 0.645, 0.465, 0.513, 0.545, 0.619, 0.622, 0.411, 0.358, 0.345, 0.451, 0.475, 0.592, 0.591, 0.667, 0.571, 0.596, 0.587, 0.803, 0.989, 1.163, 1.346, 1.469, 1.508, 1.532, 1.56, 1.572, 2.178, 2.236, 2.146, 1.868, 1.917, 1.725, 1.998, 1.889, 1.931, 1.959, 1.47, 1.533, 1.581, 1.582, 1.565, 1.635, 1.177, 1.218, 1.207, 1.136, 1.045, 0.948, 0.887, 0.911, 0.783, 1.034, 1.065, 1.036, 1.086, 1.051, 1.109, 1.058, 1.075, 1.068, 1.063, 0.573, 0.676, 0.672, 0.545, 0.511, 0.501, 0.482, 0.445, 0.44, 0.471, 0.871, 0.987, 1.145, 1.223, 1.377, 1.333, 1.376, 1.409, 1.433, 1.505, 1.455, 1.258, 1.05, 0.917, 0.676, 0.696, 0.676, 0.755, 0.772, 0.644, 0.501, 0.336, 0.328, 0.297, 0.292, 0.312, 0.313, 0.353, 0.412, 0.434, 0.514, 0.625, 0.685, 0.782, 0.93, 0.949, 0.976, 0.787, 1.119, 1.196, 1.398, 1.609, 1.62], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.55, -41.21, -61.02, -26.29, -73.49, -156.02, -114.57, -73.56, 17.65, 144.81, 156.03, 158.94, 57.2, 91.48, 92.0, 94.19, 76.38, 66.39, -36.76, 73.6, 169.92, 182.32, 205.56, 145.45, 68.08, 58.16, 69.83, 63.26, 50.16, 43.71, 92.62, 41.66, -20.27, -65.3, -128.6, -15.48, 18.6, -50.0, -54.7, -22.25, 49.19, 345.71, 378.37, 243.72, 142.75, 111.56, 95.03, 86.35, 67.59, 67.32, 73.24, 83.59, 112.89, 95.19, 81.31, 68.28, 32.81, 46.66, 87.23, 130.94, 157.8, 200.23, 212.77, 119.53, 39.83, -38.01, -3.67, -2.06, -163.43, -258.43, -175.93, -113.03, -36.98, -9.87, 74.08, 37.01, 29.05, 2.36, -8.82, -38.53, -17.87, -23.48, -17.3, -12.14, 43.77, 25.69, -5.22, 31.22, 47.47, 84.45, 65.07, 103.3, 164.2, 135.39, 179.47, 99.59, 92.43, 141.08, 126.32, 82.24, 93.82, -14.52, 3.01, -7.51, -73.39, -76.05, -90.26, -87.67, -84.11, -61.46, -99.92, -139.22, -121.03, -80.19, -72.75, -58.08, -158.12, -174.96, -256.31, -245.09, -172.15, -112.91, -61.69, -56.88, -94.0, -61.49, -38.91, -47.84, -56.84, -94.6, -78.55, -82.1, -113.53, -56.15, -11.22, 71.69, 110.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0039, -3.0849, 1.6257, -0.847, -3.9501, -0.84, -4.2288, -1.146, -1.4134, -0.9863, -3.9617, 2.8884, 1.1762, -0.2342, 3.983, 3.1465, 2.8225, -0.2324, 0.8974, 0.192, 3.2606, 0.862, 2.15, -0.1474, 8.7652, 8.3697, 9.1883, 9.5237, 3.3952, -0.0136, 1.5839, 5.1228, 3.1539, 2.5505, 2.8599, 5.978, 2.8233, 4.5292, -2.7316, -3.568, -1.9638, -4.3022, -3.3128, 0.3474, -0.7575, 1.1796, 11.0862, 14.8649, 11.2532, 7.0581, 10.1111, 10.2618, 14.2137, 10.6447, 10.2608, 10.764, 14.5765, 16.924, 14.7315, 11.6968, 2.1178, -3.7522, 0.7932, 3.8512, 7.3224, 9.1332, 9.6258, 14.0985, 7.6793, 3.1257, -0.327, -1.0678, -0.7383, -7.6917, -9.8219, -5.3567, -4.5367, -1.9115, -4.1671, -0.2999, -4.3766, -6.505, -3.7867, -1.601, -1.5701, -1.9741, -2.1858, 6.1186, 8.6142, 8.7025, 4.2052, -0.5405, -0.5931, -3.7276, -0.9121, -0.9976, 1.8666, 5.2318, 6.45, 6.3791, 4.0825, 6.0208, 7.4499, 5.1829, 4.7298, 7.1114, 1.6464, 2.2062, 1.352, -1.077, -1.9633, -3.7454, -2.8241, -4.5088, -0.9415, -4.0059, -6.9841, -5.7196, -4.5898, -5.1191, -1.1012, -7.0456, -5.5045, -8.4544, -9.1626, -7.5841, -6.2745, -4.5214, -6.1082, -6.7431, -3.2483, -4.1247, -4.3272, -6.1743, -7.0698, -2.2941, -4.4376, 0.3785, 1.8762, 1.5753, 0.4722, -0.4308], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 56.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 20.0, 20.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -36.0, -36.0, -92.0, -92.0, -92.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7543, -0.106, 0.347, 0.4016, 0.6349, 0.4423, 0.5718, -0.2056, 1.2387, 1.8906, 1.9716, 2.622, 1.7481, 0.8134, 1.3506, 1.3061, 1.1832, 1.0659, 1.3807, 1.8665, 1.008, 0.4805, -0.1966, 0.1293, 0.6565, 0.5247, -0.0616, 0.0275, 0.2133, 0.7347, 3.3861, 4.3267, 3.5879, 2.9617, 2.9659, 2.5095, 2.9311, 2.4024, 2.8766, 3.0116, 3.5294, 4.2681, 3.794, 3.4084, 3.2501, 2.181, 2.8411, 3.0125, 3.9875, 3.9511, 4.4986, 5.1301, 3.4973, 1.9665, 1.1782, 1.6093, 1.243, -1.4424, -2.3428, -2.0475, -1.2894, -0.2749, -0.0821, 1.2168, 0.4203, 0.4188, -0.0481, -0.6164, -1.1141, -0.5201, -0.714, -0.5988, -0.5472, 0.1001, -0.2584, -0.5947, -0.3675, -0.0497, 0.1889, 0.2983, 0.9353, 1.6153, 1.5961, 2.1935, 1.1779, 1.8375, 2.3314, 2.293, 1.713, 1.9711, 0.4091, 0.8099, 0.6618, -0.1876, 0.0447, -0.023, 0.0632, -0.1046, -0.013, -0.4858, -1.1647, -0.8324, -0.9533, -0.7907, -0.831, -2.2972, -1.8802, -3.5954, -3.5995, -3.1512, -2.5992, -2.0462, -2.2988, -2.7754, -2.1246, -2.0022, -1.9744, -2.2066, -2.3121, -1.9904, -2.0149, -2.1123, -1.5678, -1.0796, -0.7633, -0.4677], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.883031, 120.590245, 66.689378, 44.91305, 33.111105, 25.689629, 20.616724, 16.930114, 14.13653, 11.936249, 10.18372, 8.756938, 7.586931, 6.62308, 5.817529, 5.138086, 4.546061, 4.035047, 3.589636, 3.202638, 2.861229, 2.558904, 2.283774, 2.046163, 1.845714, 1.674927, 1.533654, 1.407613, 1.287849, 1.17896, 1.080544, 0.989153, 0.90508, 0.829033, 0.764034, 0.702018, 0.640162, 0.575742, 0.514307, 0.460879, 0.414475, 0.369761, 0.329581, 0.294553, 0.268578, 0.267858, 0.289947, 0.321232, 0.351864, 0.379312, 0.400737, 0.418348, 0.429004, 0.437401, 0.442871, 0.450709, 0.46261, 0.475032, 0.483477, 0.488701, 0.483933, 0.476504, 0.469509, 0.468662, 0.472172, 0.480627, 0.49758, 0.507668, 0.505104, 0.488178, 0.466934, 0.440149, 0.395333, 0.33532, 0.270497, 0.211344, 0.165023, 0.131356, 0.114984, 0.10692, 0.104588, 0.103212, 0.09931, 0.090681, 0.081444, 0.070969, 0.059572, 0.048826, 0.041875, 0.036193, 0.029573, 0.024847, 0.022954, 0.02452, 0.0286, 0.037075, 0.051509, 0.06812, 0.088151, 0.103431, 0.118354, 0.135414, 0.151783, 0.164651, 0.176522, 0.178075, 0.175587, 0.170015, 0.15736, 0.141679, 0.12391, 0.106517, 0.088874, 0.072818, 0.0568, 0.036822, 0.018404, 0.000613, -0.014414, -0.026685, -0.046021, -0.065994, -0.095524, -0.130049, -0.163774, -0.192411, -0.211936, -0.227557, -0.24173, -0.251025, -0.255711, -0.256991, -0.257654, -0.260205, -0.261829, -0.264096, -0.267012, -0.268045, -0.26367, -0.254788, -0.241675], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5766, 104.5793, 97.0013, 86.5837, 75.8892, 65.8493, 56.8028, 48.8282, 41.8899, 35.8992, 30.7561, 26.3562, 22.6024, 19.4065, 16.6887, 14.3786, 12.4121, 10.7367, 9.3073, 8.0863, 7.0413, 6.1448, 5.3726, 4.7073, 4.135, 3.643, 3.2211, 2.8584, 2.5443, 2.2712, 2.0331, 1.8243, 1.6405, 1.4782, 1.3353, 1.2087, 1.095, 0.9911, 0.8958, 0.8088, 0.7299, 0.6579, 0.5922, 0.5327, 0.4799, 0.4375, 0.408, 0.3906, 0.3829, 0.3822, 0.3859, 0.3924, 0.3997, 0.4072, 0.4144, 0.4216, 0.4298, 0.4389, 0.4478, 0.456, 0.4616, 0.4646, 0.4655, 0.4662, 0.4674, 0.47, 0.4755, 0.482, 0.4866, 0.4869, 0.4829, 0.4744, 0.4586, 0.4339, 0.4012, 0.3632, 0.3236, 0.2852, 0.2511, 0.2223, 0.1987, 0.1796, 0.1636, 0.149, 0.1355, 0.1226, 0.11, 0.0977, 0.0866, 0.0765, 0.0671, 0.0587, 0.0515, 0.0461, 0.0426, 0.0415, 0.0435, 0.0484, 0.0564, 0.0658, 0.0763, 0.0881, 0.1009, 0.1136, 0.1262, 0.1366, 0.1444, 0.1495, 0.1511, 0.1492, 0.1441, 0.1366, 0.1271, 0.1162, 0.1043, 0.0908, 0.0763, 0.0612, 0.0461, 0.0315, 0.016, -0.0004, -0.0194, -0.0415, -0.066, -0.0913, -0.1154, -0.1378, -0.1586, -0.1771, -0.1928, -0.2057, -0.2161, -0.2249, -0.2323, -0.2386, -0.2443, -0.2491, -0.252, -0.2525, -0.2504], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4266, 3.5148, 4.3, 4.748, 4.1197, 5.6498, 6.8802, 8.1757, 9.7705, 10.1092, 8.8252, 8.1814, 8.094, 7.7893, 7.2467, 7.4742, 7.6748, 6.393, 5.2799, 2.3403, 0.3479, -0.2694, -1.5761, -2.7895, -2.9327, -2.9372, -2.2224, 1.7905, 7.325, 11.5461, 14.355, 16.8995, 18.354, 20.3941, 21.2565, 21.8709, 22.0821, 22.5671, 22.149, 20.7547, 19.2683, 16.5654, 12.5519, 10.4794, 9.2138, 9.7852, 10.4966, 11.6852, 13.9448, 13.6819, 12.1441, 9.9763, 8.1535, 6.7556, 2.2905, -2.6997, -6.4497, -8.9509, -10.1036, -11.2911, -9.9205, -8.9252, -7.943, -6.9852, -5.6866, -3.4423, -0.9505, 0.5149, 2.5719, 4.0709, 5.387, 4.786, 3.4882, 2.3411, 1.0075, 0.6289, 0.6096, 1.2261, 2.9128, 4.6363, 6.5572, 7.0204, 8.2688, 9.9523, 10.6793, 10.5831, 10.8987, 9.2625, 7.7852, 5.9996, 3.6768, 1.4062, -0.4566, -2.1442, -4.0416, -4.7839, -5.8021, -7.5419, -7.8188, -8.0332, -8.055, -6.889, -7.8504, -8.1157, -9.8726, -11.5574, -12.5593, -12.6835, -11.9331, -11.879, -12.1752, -11.5416, -10.8679, -9.5483, -9.1297, -8.2198, -6.596, -6.058, -5.2085, -4.1802, -2.9655, -1.7404, -1.0897], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.18, -11.02, 6.31, -3.59, -20.14, -4.5, -21.67, -6.01, -7.26, -5.11, -17.75, 13.23, 5.74, -1.27, 19.41, 16.14, 14.81, -1.05, 3.86, 0.86, 15.34, 4.1, 10.51, -0.64, 33.98, 33.56, 36.46, 37.79, 13.91, -0.05, 5.53, 19.57, 12.8, 10.31, 11.49, 23.05, 9.9, 16.28, -11.7, -16.29, -8.4, -21.04, -16.64, 1.92, -4.55, 6.35, 39.86, 48.09, 35.13, 22.17, 33.75, 33.73, 46.3, 34.81, 34.45, 35.54, 47.12, 51.02, 44.42, 37.24, 10.52, -19.25, 3.94, 19.73, 31.86, 41.1, 42.74, 59.07, 29.36, 10.55, -1.12, -3.85, -2.66, -22.07, -26.57, -14.54, -12.38, -4.92, -11.81, -0.77, -11.36, -18.38, -11.18, -4.87, -4.7, -6.11, -6.68, 22.42, 33.67, 34.32, 18.9, -2.87, -3.19, -25.46, -6.82, -7.52, 13.39, 36.72, 48.25, 48.36, 26.06, 34.24, 39.18, 30.74, 27.0, 39.38, 7.69, 10.14, 6.4, -4.57, -8.82, -18.3, -13.86, -23.87, -5.56, -25.48, -43.97, -33.93, -28.9, -33.92, -9.56, -49.83, -35.84, -45.58, -51.97, -40.2, -31.25, -21.19, -28.21, -30.02, -14.23, -19.05, -19.78, -27.83, -30.6, -11.55, -23.54, 2.55, 11.47, 9.95, 3.26, -3.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0793, -0.3512, 0.0161, 0.6047, 0.2051, -0.0559, 0.1873, 0.2695, 0.1304, 0.0877, 0.0537, -0.3106, -0.2194, -0.2505, -0.1294, 0.3049, 0.9034, 0.9145, 0.7969, 0.5867, 0.5876, 0.5958, 0.4627, 0.616, 0.442, 0.2864, 0.6439, 1.158, 1.1966, 1.4838, 1.3491, 0.7278, 0.271, 0.3317, 0.4941, 0.4992, 0.4039, 0.7502, 0.4817, 0.4126, 0.2109, -0.3794, 0.1954, 0.495, 0.1504, 0.2069, 0.3978, 0.6751, 2.7891, 3.5088, 3.0789, 1.768, 1.0909, 1.7016, 1.2582, 1.2394, 0.9088, 1.1427, 1.2141, 2.0985, 1.5616, 1.0434, 0.6952, 0.4246, 0.6341, 1.1125, 1.5682, 1.5501, 2.1095, 2.2759, 1.738, 0.8204, -0.6123, 0.2131, 0.4044, 0.1197, -1.6891, -1.4872, -0.4343, 0.6984, 0.7323, 1.8156, 1.3681, 0.7508, 0.502, 0.6703, 0.0637, 0.2314, -0.0665, -0.0809, -0.2201, 0.3498, 0.2929, -0.2148, 0.556, 0.3909, 0.9952, 0.6847, 0.8191, 1.2926, 0.8951, 1.1394, 1.1231, 0.5076, 0.9465, 1.1094, 0.7202, 0.6834, 0.1623, -0.0705, -0.0463, -0.18, -0.488, -0.4871, -0.188, -0.1634, 0.0387, -0.3164, -0.2855, -0.441, -0.1028, -0.1757, 0.0266, 0.0632, -0.797, -0.4417, -1.8271, -1.0118, -0.4224, 0.0237, 0.1317, -0.2098, -0.0771, 0.2546, -0.1289, -0.0826, -0.6751, -0.4758, -0.4107, -0.4863, 0.1239, 0.1362, 0.8267, 0.7201], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7293, -1.3564, -0.5452, -0.4948, -0.078, -0.345, -0.2579, -0.2402, -0.4736, -1.2424, -0.3038, -0.5117, -1.0455, -1.144, -0.5293, -0.2415, 0.0883, 0.2256, 0.3945, -0.1877, 0.0509, 0.0822, 0.1067, 0.073, 0.0501, -0.7303, -0.4314, 0.5596, 1.0324, 0.9401, 0.4635, 0.0042, -0.2402, 0.1881, 0.1558, 0.1011, -0.2194, 0.0802, 0.0245, -0.6858, -0.5801, -1.8542, -0.4092, 0.0643, -0.2862, -0.2718, -0.1094, -0.0526, 0.3994, 2.2014, 1.811, 0.8369, 0.7879, 0.4271, 0.3835, 0.1696, 0.2258, 0.5674, 0.9719, 1.5584, 1.1781, 0.869, 0.3228, -0.1957, -0.4552, 0.4328, 0.1434, 0.6218, 1.0382, 1.5009, 0.4298, -0.3484, -1.0583, -0.8675, -0.4466, -2.5689, -4.0648, -2.0017, -1.7146, -0.6424, 0.0399, 1.3873, 0.5761, 0.6689, -0.0852, -0.2779, -0.63, -0.4033, -0.2672, -0.3275, -0.2201, 0.3022, 0.0417, -0.2471, -0.2378, 0.1726, 0.4051, 0.2493, 0.2706, 0.6244, 0.8362, 0.9634, 0.1822, -0.0956, 0.7084, 0.5265, 0.1608, 0.3202, -0.9657, -0.4653, -0.4597, -0.9588, -0.7129, -0.6364, -0.7825, -0.473, -0.3244, -0.4715, -1.0692, -1.0659, -0.3225, -0.377, -0.22, -1.3436, -1.3033, -2.1717, -1.8271, -1.6305, -1.2293, -0.541, -0.3363, -1.1322, -0.7316, -0.4004, -0.4039, -0.4526, -0.8501, -0.6358, -0.6007, -1.2963, -0.7461, -0.2338, 0.0867, 0.4301], "thermo_temp": [null, 0.5008, 0.9114, 0.9472, 0.765, 0.6661, 0.5344, 0.7026, 0.5125, 0.5945, 0.7498, 0.9899, 0.65, 1.0052, 0.5613, 1.0995, 0.3519, 0.4021, 0.4452, 0.5097, 0.7862, 1.3301, 0.3575, 0.3477, 0.8261, 0.8935, 0.3999, 0.6885, 0.8648, 0.6889, 0.4024, 0.9997, 0.7566, 0.5136, 0.356, 0.543, 0.3965, 1.0167, 1.3939, 0.6817, 0.2261, 0.6426, 0.9801, 0.7236, 0.5211, 0.1436, 0.3383, 0.3981, 0.6233, 0.67, 0.6798, 1.0984, 0.791, 1.4748, 0.6046, 0.4307, 0.4886, 0.4787, 0.5072, 0.7277, 2.664, 1.3074, 1.2679, 1.1256, 0.347, 1.2745, 0.8747, 1.0698, 0.683, 0.5753, 0.6184, 1.2657, 0.3835, 0.1744, 0.3724, 0.9252, 1.0893, 0.7406, 1.4248, 0.9283, 1.0713, 0.8847, 1.6564, 1.1688, 0.7154, 1.0806, 0.851, 2.6886, 2.3757, 0.9018, 1.2803, 1.48, 0.6924, 1.5105, 0.9829, 0.0819, 0.7661, 0.9482, 0.6937, 0.8406, 0.2007, 0.2466, 0.0, 0.6282, 0.3004, 0.3308, 0.7938, 0.3847, 0.7345, 0.4354, 0.5485, 0.6682, 0.193, 0.4931, 0.9409, 0.6032, 0.4512, 0.5829, 0.5594, 0.5181, 1.6761, 0.6128, 0.4134, 0.9069, 0.2663, 0.2134, 0.5945, 0.3096, 0.3631, 0.4104, 0.7837, 0.6249, 0.2465, 0.2013, 0.2466, 1.4068, 0.5063, 1.73, 0.0, 0.6187, 0.8069, 0.5647, 0.468, 0.9224, 0.6545, 0.655, 0.36, 0.37, 0.505, 0.16, 0.225, 0.81, 0.87, 0.37, 0.74, 0.495], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6135, 0.6383, 0.7022, 0.6927, 0.7495, 0.7153, 0.7852, 0.7064, 0.6511, 0.6136, 0.5947, 0.6295, 0.7569, 0.6843, 0.6231, 0.66, 0.7025, 0.6475, 0.6549, 0.6931, 0.6923, 0.6396, 0.7051, 0.7144, 0.6779, 0.6194, 0.6055, 0.5675, 0.6492, 0.7846, 0.7659, 0.6677, 0.6632, 0.7208, 0.7213, 0.6849, 0.5865, 0.5414, 0.5153, 0.5349, 0.5595, 0.5814, 0.6754, 0.6964, 0.8379, 0.7955, 0.7292, 0.6854, 0.6478, 0.6223, 0.6414, 1.0092, 1.0634, 1.1006, 1.1051, 0.9673, 1.0231, 0.9962, 1.0095, 0.9502, 0.882, 0.8341, 0.9126, 0.8164, 0.6996, 0.6401, 0.692, 0.7642, 0.7599, 0.8808, 0.8894, 0.9225, 0.9156, 1.0503, 1.0719, 1.007, 1.0204, 0.9896, 1.2985, 1.4944, 1.3866, 1.3673, 1.3878, 1.2614, 1.3067, 1.2478, 1.0358, 0.9868, 0.9798, 0.9277, 0.9119, 0.7826, 0.6851, 0.5606, 0.5729, 0.5233, 0.4883, 0.5439, 0.5149, 0.5548, 0.5331, 0.5359, 0.56, 0.4933, 0.4932, 0.5746, 0.5798, 0.5564, 0.5612, 0.5609, 0.5531, 0.7573, 0.731, 0.6733, 0.7158, 0.634, 0.5576, 0.5643, 0.518, 0.4898, 0.4754, 0.5314, 0.5484, 0.4935, 0.4404, 0.4052, 0.5873, 0.5726, 0.783, 0.6406, 0.6366, 0.6676, 0.6489, 0.616, 0.6717, 0.6686, 0.6661, 0.6105, 0.5667, 0.5555, 0.4836, 0.4366, 0.5045, 0.5709, 0.5344, 0.5718, 0.5578], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8197, 0.8692, 0.9573, 0.936, 0.8818, 0.8802, 0.8307, 0.8054, 0.9458, 0.9476, 0.8649, 0.9363, 1.0318, 1.0153, 0.9813, 1.008, 1.0018, 0.9555, 0.9533, 0.9547, 1.0119, 1.0992, 0.9941, 0.9289, 1.0146, 1.1442, 1.1508, 1.1401, 1.0458, 0.9662, 0.9151, 1.0533, 1.0479, 1.0337, 0.9903, 1.0404, 1.0076, 1.0188, 1.0049, 0.7427, 0.8436, 0.8858, 0.8812, 0.9342, 0.9785, 0.9458, 1.0132, 1.2029, 1.2118, 1.1049, 1.137, 1.1742, 1.1841, 1.2795, 1.1805, 1.1765, 1.2239, 1.2217, 1.1976, 1.1814, 1.1329, 0.8454, 0.8288, 1.0041, 0.9921, 1.0789, 1.1304, 1.2112, 1.0714, 0.9632, 0.9232, 0.9226, 0.9665, 0.8207, 0.7485, 0.8749, 0.8957, 0.9027, 0.9446, 0.9375, 0.851, 0.8153, 0.8448, 0.8816, 0.8718, 0.8606, 0.8368, 0.993, 1.1811, 1.0535, 1.0094, 0.8854, 0.7954, 0.7291, 0.8679, 0.8329, 0.9416, 1.0527, 1.1638, 1.1734, 1.0284, 1.0177, 1.1069, 1.1003, 1.0939, 1.1094, 0.9369, 0.9334, 0.9087, 0.8394, 0.8301, 0.7477, 0.7121, 0.7351, 0.8266, 0.7998, 0.6264, 0.6269, 0.7345, 0.6996, 0.8771, 0.6608, 0.6559, 0.6339, 0.6106, 0.6388, 0.7096, 0.7684, 0.7738, 0.7235, 0.8433, 0.8865, 0.8043, 0.803, 0.777, 0.9225, 0.9189, 0.9665, 1.0296, 1.0996, 1.1084, 1.0478], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1523, 1.0175, 0.9835, 0.994, 1.0396, 1.0526, 1.0507, 1.0369, 0.983, 1.0007, 1.0369, 0.9825, 0.9013, 0.9071, 0.8563, 0.8968, 0.8597, 0.8528, 0.8564, 0.8639, 0.8638, 0.8276, 0.8374, 0.8466, 0.7665, 0.6934, 0.6767, 0.6715, 0.7511, 0.8351, 0.879, 0.8548, 0.8565, 0.8595, 0.8618, 0.8299, 0.8253, 0.8139, 0.9337, 1.0711, 1.0233, 1.0572, 1.1055, 1.0287, 0.959, 0.9325, 0.75, 0.6685, 0.6859, 0.7958, 0.8193, 0.7582, 0.7555, 0.6953, 0.7581, 0.7578, 0.6904, 0.6658, 0.702, 0.7457, 0.9323, 1.045, 1.0127, 0.8642, 0.7765, 0.8145, 0.7169, 0.658, 0.6748, 0.7974, 0.9488, 0.9363, 0.903, 0.9386, 1.0606, 1.0446, 1.008, 0.9709, 1.0022, 0.9826, 1.0357, 1.1026, 1.1049, 1.0368, 0.9999, 1.0268, 1.0591, 1.0211, 0.8299, 0.8482, 0.9319, 1.1145, 1.0351, 1.1121, 1.0066, 0.9717, 0.9297, 0.8488, 0.7436, 0.7484, 0.723, 0.8007, 0.7769, 0.7431, 0.7964, 0.7426, 0.8677, 0.8821, 0.9524, 0.9442, 1.0124, 1.0943, 1.048, 1.08, 1.0634, 1.0224, 1.0465, 1.1087, 1.045, 1.0881, 1.0655, 1.0797, 1.2178, 1.1768, 1.3583, 1.2613, 1.2242, 1.1623, 1.1752, 1.1979, 1.1765, 1.1156, 1.171, 1.1607, 1.2138, 1.2081, 1.0919, 1.1304, 0.8328, 0.9028, 0.8704, 0.9042], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -92.78, -41.24, -38.63, 34.36, 33.64, 23.61, 58.11, 97.04, 83.18, 91.97, 66.58, 48.37, -512.47, -283.65, -251.04, -177.77, -90.18, 44.07, 79.96, -72.55, 225.68, 218.62, 191.53, 162.01, 141.27, 105.38, 832.25, 799.79, 693.93, 643.97, 534.65, 408.9, 428.99, 367.92, 291.93, 248.21, 225.42, 193.89, 129.09, -21.88, -59.99, 97.28, 94.31, 81.1, 55.27, 59.97, 54.96, 58.98, 784.58, 1430.88, 1160.86, 597.54, 513.72, 258.15, 275.41, 152.19, 1429.08, 1259.09, 1102.15, 1181.26, 832.98, 660.23, 573.39, 404.11, 590.27, 725.17, 1921.85, 1743.31, 1815.18, 1750.35, 250.92, -807.15, -710.81, -375.67, -414.64, -1608.46, -2118.93, -1455.21, -1177.31, -779.51, -597.88, 3703.85, 2961.8, 2540.53, 1758.27, 1333.61, 635.78, 729.72, 554.75, 480.08, 411.49, 358.0, 155.75, 124.43, 235.57, 213.21, 356.15, 305.5, 262.72, 244.62, 208.79, 1210.26, -560.02, 287.14, 764.36, 585.62, 444.61, 459.77, -3.59, 68.83, 23.52, -496.13, -221.01, -197.36, -145.13, -129.12, -110.59, -101.47, -513.44, -343.61, -295.93, -250.1, -215.39, -328.64, -272.28, -282.39, -242.05, -203.21, 369.44, 594.17, 461.29, 386.28, 414.24, 358.85, 307.18, 255.85, 218.83, 188.68, -7.99, -405.82, -259.16, -49.08, 76.31, 67.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1274, -0.2633, 0.1299, -0.1495, -0.3719, -1.1937, -0.4172, -0.4206, 0.2397, 1.031, 1.0545, 1.1356, 0.1631, 0.5203, 0.5681, 0.7418, 0.4107, 0.4728, -0.3737, 1.0216, 1.4916, 1.5153, 2.0277, 1.1731, 0.2764, 0.7716, 0.5893, 0.3641, 0.2279, 0.4995, 0.9965, 0.1933, -0.2539, -0.8071, -0.3143, 0.2603, 0.2401, -0.2563, -0.1046, 0.1396, 0.6958, 2.85, 3.416, 2.6409, 1.9237, 1.8687, 1.3834, 1.7781, 1.2047, 1.6802, 1.7676, 2.1988, 2.8451, 2.3875, 1.6715, 1.5525, 0.5437, 1.211, 1.3683, 2.2121, 1.9062, 1.9368, 2.5515, 1.1172, -0.1874, -0.768, -0.1847, -0.4286, -2.6569, -2.7994, -2.2006, -1.1738, 0.0001, 0.3288, 1.6887, 0.9397, 0.9328, 0.5421, 0.0365, -0.4556, 0.0731, -0.1419, 0.1002, 0.4023, 1.0616, 0.7632, 0.4734, 0.7823, 1.0539, 0.7431, 0.6324, 0.8382, 1.181, 0.9566, 1.3967, 0.37, 1.0162, 1.4064, 1.2288, 0.6751, 1.0508, -0.3926, 0.075, -0.0175, -0.8013, -0.5621, -0.6482, -0.6238, -0.7167, -0.5265, -0.8869, -1.2828, -0.8491, -0.8652, -0.5941, -0.6211, -1.8371, -1.2913, -2.4922, -2.3914, -1.6799, -1.0271, -0.4916, -0.6969, -1.1738, -0.564, -0.4374, -0.5049, -0.8253, -0.9835, -0.8081, -0.9865, -1.0108, -0.522, -0.1068, 0.1904, 0.6412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4166.5624, 2288.2495, -1981.3353, -2975.9315, -2998.8757, -2752.0681, -2578.0205, -2277.3595, -1832.2406, -1181.8352, -406.0792, -51.8082, 223.5738, 257.2752, 253.662, -1365.8056, -1509.3349, -1456.8696, -1221.9718, -864.1106, 1595.9374, 3259.6406, 3361.3251, 2690.4488, 1899.6755, 1432.7353, 1096.0428, 805.8775, 580.5312, 1653.9489, 2222.8632, 2226.8369, 2217.9738, 1983.4827, 1509.2968, 1538.957, 1425.8241, 712.7246, 298.7531, 160.1164, 91.1849, -102.0756, -560.352, -978.1386, -268.175, 85.7639, -3.7643, -104.9563, -170.7518, -182.7474, -133.7173, 524.9954, 1810.0136, 2085.0745, 2078.7133, 2278.4778, 1486.7052, 1089.9307, 589.8783, 3464.8803, 4191.7682, 4127.3204, 3446.7748, 1641.4812, -111.0319, 4227.2156, 5402.9283, 5904.5751, 5164.9205, 6876.924, 8402.6437, 8635.1183, 8377.9846, 6328.5342, 2682.8749, 923.2611, 250.3859, -876.1926, -2293.8674, -2295.2503, -2596.0658, -2396.388, -1871.9282, -1201.5371, 2165.8452, 3103.3866, 3274.6034, 3791.3212, 3052.5883, 403.4167, -821.0097, -2260.2083, -2730.7739, -2675.0259, -2390.263, -3155.3015, -3167.1567, -3115.8385, -2771.551, -3772.9105, -3932.4754, -3636.7542, -3135.1408, -2655.1043, 2440.8292, 212.4536, 3097.4354, 6554.252, 6853.2024, 6175.7949, 5541.0414, 4436.2506, 3743.4285, 3513.5464, 2090.0957, 2875.5838, 3210.7303, 3310.9115, 3029.7303, 2639.325, 2221.2544, 1069.8918, 1116.5298, 931.5989, 815.1021, 665.0431, 309.2654, 182.0596, 51.8733, -6.1004, -19.6262, 1514.6707, 2909.5068, 2894.2574, 2617.8221, 2504.5779, 2231.3196, 1922.9037, 1576.5019, 1294.6555, 1082.3405, -782.9102, 774.1727, 1443.9905, 2628.4622, 2331.1306, 1974.6649], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.59, 58.58, 59.01, 54.65, 47.71, 51.01, 47.85, 46.88, 47.74, 48.55, 28.61, 48.73, 61.22, 61.73, 62.98, 77.13, 79.4, 77.23, 79.19, 80.33, 80.43, 81.49, 80.62, 80.95, 94.96, 94.87, 94.84, 94.85, 94.22, 88.85, 81.68, 87.4, 84.2, 78.26, 75.46, 75.84, 75.15, 62.21, 43.03, 27.89, 25.43, 30.55, 30.41, 34.61, 38.71, 37.93, 40.77, 64.03, 62.38, 48.48, 47.05, 58.76, 61.57, 64.69, 80.48, 80.77, 81.32, 82.07, 74.48, 71.65, 51.03, 45.21, 47.97, 56.38, 63.12, 65.52, 66.91, 68.82, 52.97, 47.11, 46.69, 47.25, 52.52, 51.12, 59.15, 62.59, 61.5, 59.02, 53.12, 64.07, 59.84, 58.2, 57.2, 60.54, 54.75, 54.76, 51.12, 53.44, 60.25, 56.91, 52.68, 51.21, 52.55, 19.13, 33.75, 33.15, 42.42, 46.89, 62.41, 77.41, 59.6, 50.25, 57.56, 63.44, 66.04, 66.94, 63.35, 63.77, 56.22, 53.26, 56.93, 56.11, 56.95, 46.15, 56.84, 68.4, 51.77, 39.39, 41.04, 38.37, 41.71, 38.32, 45.75, 57.79, 35.92, 39.34, 59.91, 67.26, 64.01, 64.07, 86.89, 85.55, 85.22, 84.33, 84.1, 88.38, 65.36, 38.69, 41.19, 46.24, 41.39, 33.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0005, -0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0004, 0.0019, 0.0019, 0.0022, 0.0022, 0.0021, 0.0024, 0.0024, 0.0024, 0.0025, 0.0026, 0.0027, 0.0028, 0.0029, 0.0029, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0008, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0001, -0.0001, -0.0001, -0.0001, 0.0013, 0.0012, 0.0012, 0.0012, 0.0013, 0.0013, 0.0013, 0.0012, 0.0011, 0.0007, 0.0007, 0.0009, 0.0009, 0.0009, -0.0004, -0.0008, -0.0007, -0.0007, -0.0009, -0.0009, -0.0017, -0.0015, -0.0014, -0.001, -0.001, -0.0012, -0.0012, -0.0012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.1917, 164.8241, 66.6667, -83.7952, -56.1011, 992.5, -100.0, null, 463.6364, -59.2295, 0.0457, -80.058, -76.3831, 61.8881, 616.2162, 540.4807, 1634.6667, 204.6377, 98.602, 123.6461, null, -89.5556, -20.6452, -49.6063, -16.32, -41.0172, -33.2357, 4.9676, -71.6981, -96.0596, -62.4135, -74.0247, -67.2878, -95.3956, 109.589, -80.8511, 32.5203, 1593.75, -85.8782, 178.7234, -71.4912, 152.4691, 36.0, 19.0476, -89.7751, -45.4212, 20.0, 4023.7037, 114.3791, 48477.7778, 175.4601, 37.0849, 57.6402, -54.0378, 12801.5385, 35.0448, 50.9804, 300.2105, 3714.0, 971.8121, 736.2869, -88.2522, 236.8902, 12.4657, 825.3898, 134.0848, 316.8098, 46.6783, -62.4374, 238.8051, -23.7013, 37.5592, -22.365, 121.9161, -52.1948, 597.0948, -77.6923, -71.5274, -81.4561, 204.9878, -40.418, -74.1955, 21.6825, -58.2829, 2667.6596, 2.1033, -40.8983, -81.8567, -100.0, -98.7059, 624.1379, -85.4286, 94.8086, -98.883, 181.8182, 145.4965, -99.8565, -89.3254, -99.508, 448.3146, 523.4286, 1158.1649, null, 14901.6949, -75.3501, 532.8431, -34.7435, 308.8608, -26.946, 332.2672, 51845.4545, 246.0, 4231.25, -97.5137, -99.9725, -98.4302, -35.6716, -79.765, -78.75, -91.5569, -92.0368, -27.967, -96.4963, -95.5822, -100.0, -92.3699, 411.7605, 1008.7912, 33566.6667, -8.6614, -80.0657, -82.5796, -86.631, 27.5229, -93.5897, -90.6877, 3516.4384, 6778.8177, null, 4860.6061, -44.3677, -98.2161], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.24, 15.14, 13.81, 13.45, 12.89, 13.47, 13.27, 13.48, 14.27, 14.07, 14.05, 13.5, 13.53, 12.41, 12.27, 12.35, 12.3, 13.29, 15.66, 16.02, 15.46, 15.76, 16.4, 17.15, 16.27, 15.85, 15.86, 15.62, 15.01, 15.24, 15.94, 15.13, 15.31, 15.5, 15.81, 15.67, 15.95, 15.05, 12.73, 12.54, 18.87, 19.04, 18.81, 18.36, 18.22, 18.44, 18.48, 18.74, 18.84, 18.7, 18.04, 17.97, 17.62, 17.76, 17.65, 18.51, 18.36, 18.37, 18.82, 18.75, 13.16, 12.87, 14.1, 15.14, 15.45, 15.5, 15.43, 19.92, 19.94, 20.22, 20.79, 21.2, 21.23, 22.23, 22.56, 22.0, 21.78, 21.88, 21.27, 21.45, 21.15, 20.68, 19.85, 19.26, 19.1, 18.89, 18.94, 13.68, 12.92, 12.75, 12.05, 10.97, 10.97, 9.0, 9.63, 10.13, 10.08, 9.63, 9.44, 9.36, 11.72, 11.94, 11.95, 12.26, 12.22, 12.11, 12.04, 11.94, 11.93, 12.07, 12.02, 11.86, 11.84, 11.62, 10.65, 12.19, 12.24, 14.65, 14.65, 14.75, 13.89, 13.88, 13.93, 13.73, 14.07, 14.09, 14.05, 14.13, 14.09, 14.1, 13.91, 13.7, 14.01, 14.13, 14.21, 12.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3293, 0.4878, 0.3693, 0.2726, -0.0919, 0.2829, 0.2635, 0.5355, 0.8892, 0.8888, 0.9098, 0.454, 0.6389, 0.6537, 0.7317, 0.5659, 0.5925, 0.1948, 0.8438, 1.1015, 1.1204, 1.3774, 0.9254, 0.5085, 0.7545, 0.7423, 0.676, 0.6124, 0.7403, 0.9675, 0.5432, 0.3417, 0.105, 0.3419, 0.6092, 0.6014, 0.3754, 0.4695, 0.5859, 0.8313, 1.832, 2.0277, 1.5822, 1.2293, 1.1841, 0.9453, 1.0705, 0.8252, 0.9929, 1.0059, 1.1571, 1.3931, 1.2081, 1.0758, 1.0362, 0.6127, 0.8971, 0.9806, 1.3235, 1.2754, 1.4306, 1.6324, 0.9986, 0.5121, 0.3178, 0.5485, 0.4697, -0.2868, -0.3609, -0.124, 0.2262, 0.5792, 0.6641, 1.0342, 0.7787, 0.7731, 0.6361, 0.4685, 0.3051, 0.4706, 0.3821, 0.4057, 0.4102, 0.6396, 0.5224, 0.4038, 0.5261, 0.6532, 0.7215, 0.7056, 0.9092, 1.0923, 0.9754, 1.1474, 0.6461, 0.9141, 1.0761, 1.0017, 0.7582, 0.926, 0.2709, 0.5078, 0.4818, 0.1531, 0.2845, 0.2693, 0.3449, 0.3136, 0.4187, 0.247, -0.0016, 0.2261, 0.2184, 0.3526, 0.3387, -0.3434, -0.047, -0.7182, -0.6601, -0.3356, 0.0067, 0.2788, 0.1376, -0.078, 0.2418, 0.3064, 0.2658, 0.1005, -0.0275, 0.0658, -0.0242, -0.068, 0.2206, 0.4328, 0.5467, 0.6476], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8479, 4.842, 4.9803, 4.8749, 4.9217, 4.106, 4.1289, 2.6447, 2.6318, 2.6849, 2.7483, 3.1479, 2.8284, 2.7002, 2.7106, 3.5359, 3.7016, 3.9703, 3.9834, 3.9473, 3.9413, 3.7967, 3.7571, 3.6425, 3.6558, 3.0956, 4.6552, 4.51, 6.2007, 6.0395, 6.0403, 5.9598, 5.6074, 5.3959, 5.2158, 5.0361, 4.6722, 4.438, 3.8876, 4.1817, 4.4435, 4.5455, 3.1852, 3.3778, 3.3504, 3.3893, 3.3524, 10.24, 12.2921, 11.8766, 11.5969, 11.1275, 10.5593, 9.7227, 9.0244, 8.4127, 7.7384, 6.7439, 6.2818, 5.1084, 3.9997, 3.8989, 4.0791, 4.044, 3.8391, 5.3086, 5.084, 6.3242, 7.6365, 7.1478, 6.8913, 6.9192, 6.9903, 7.044, 7.8303, 8.8036, 9.2978, 9.6289, 9.7395, 9.9265, 9.9355, 10.0714, 7.022, 6.676, 6.7425, 6.8318, 6.912, 7.0152, 6.5334, 5.7109, 4.9183, 4.5337, 4.5769, 4.6161, 2.8141, 2.8267, 1.9774, 3.4145, 4.7098, 4.3697, 4.8869, 4.6046, 4.2534, 4.072, 3.839, 3.5167, 2.9998, 2.8011, 2.5811, 2.444, 2.5869, 2.7756, 3.0482, 3.2439, 3.484, 3.5532, 3.8068, 4.1024, 4.3012, 4.5589, 2.3011, 2.3714, 2.8786, 2.3213, 3.4446, 4.2939, 4.8193, 5.1282, 5.3028, 4.6839, 4.9599, 5.1101, 5.2569, 5.4212, 5.5425, 3.0833, 3.2157, 2.8197, 2.7775, 2.5936, 2.4849, 2.4671, 2.115], "mkt_dynamics": [1.016719, 0.952631, 0.608804, 0.312999, 0.239593, 0.070199, 0.213149, -0.001701, -0.384729, -0.541557, -0.672859, -0.711354, -0.789151, -0.818102, -0.962872, -0.87174, -0.643497, -0.441835, -0.199208, 0.003482, -0.059026, 0.050411, 0.093896, 0.003475, 0.035321, 0.036729, -0.034653, -0.017561, 0.276569, 0.599462, 0.973885, 1.064709, 1.075881, 0.887447, 0.789501, 0.778255, 0.649472, 0.362525, 0.44294, 0.643506, 0.804546, 1.18766, 1.073006, 0.804268, 0.655388, 0.524757, 0.492946, 0.477341, 0.370376, 0.329904, 0.109449, 0.061117, -0.24101, -0.50765, -0.642833, -0.733849, -0.718155, -0.694929, -0.640927, -0.492787, 0.115768, 0.622553, 1.040421, 1.342045, 1.208609, 1.083415, 1.004176, 0.817544, 0.846132, 0.71532, 0.680718, 0.78723, 0.740573, 0.687908, 0.603544, 0.190498, -0.073253, -0.102004, -0.010579, 0.351465, 0.608542, 0.825012, 0.856932, 0.610261, 0.153267, -0.3358, -0.772713, -1.019285, -0.982122, -1.029122, -1.073648, -0.988531, -0.96098, -0.60116, -0.400019, -0.277597, -0.034533, -0.109736, -0.006056, 0.089215, 0.020969, 0.062078, 0.073232, 0.147358, 0.189982, -0.005431, -0.149617, -0.387324, -0.297106, -0.065518, 0.255155, 0.69248, 0.859805, 1.15176, 1.195773, 1.224319, 1.266102, 1.192113, 1.055658, 0.957426, 0.504793, 0.065941, -0.19827, -0.658154, -0.751129, -0.895106, -1.005769, -1.018015, -0.995066, -0.989312, -0.963686, -0.963453, -1.06065, -1.067768, -1.005443, -1.055075, -1.055308, -1.091229, -1.236741, -1.190038, -1.015412, -0.746896, -0.591935, -0.536835, -0.46082, -0.436065, -0.284678, -0.110211, -0.124978, -0.064174, 0.025709, 0.228697, 0.377051, 0.524553, 0.701506, 0.746746], "market_activity_top_line": [28.46276, 28.360806, 27.972913, 27.864552, 27.961078, 27.924772, 27.949196, 27.903863, 27.859957, 27.780665, 27.69426, 27.569384, 27.477106, 27.449684, 27.403993, 27.379069, 27.367015, 27.347174, 27.333983, 27.350313, 27.298302, 27.280958, 27.246258, 27.198238, 27.097265, 27.046247, 26.992727, 26.97822, 27.066253, 27.463513, 27.757993, 27.639026, 27.616153, 27.580227, 27.6282, 27.598503, 27.607949, 27.441803, 27.540076, 27.937633, 28.335013, 28.872833, 29.002873, 28.702533, 28.600167, 28.544434, 28.556427, 28.533709, 28.534273, 28.688054, 28.599927, 28.427291, 28.32535, 28.281652, 28.293233, 28.302361, 28.260822, 28.235479, 28.227376, 28.3797, 29.47374, 30.6714, 31.3253, 31.51572, 31.517806, 31.220919, 31.132366, 31.08576, 31.166593, 31.219813, 31.445593, 31.941834, 32.223887, 32.310807, 32.334067, 31.990267, 31.996806, 32.095588, 32.531801, 32.959161, 33.517527, 34.150473, 34.122246, 33.584066, 33.165451, 33.065414, 32.904711, 32.51225, 32.191601, 31.979662, 31.893881, 31.884211, 31.896757, 32.123993, 32.532653, 32.743513, 32.683292, 32.408859, 32.122968, 32.112249, 32.010405, 31.93762, 31.901576, 31.907984, 31.895341, 31.863337, 31.850095, 31.9665, 32.125253, 32.268539, 32.558839, 32.937413, 33.142286, 33.43726, 33.297647, 33.354773, 33.530087, 33.661054, 33.604741, 33.7187, 33.400029, 33.30774, 33.215451, 33.07178, 33.019349, 32.958727, 32.906405, 32.843026, 32.797515, 32.749183, 32.680295, 32.635666, 32.58687, 32.552116, 32.514613, 32.383591, 32.283784, 32.076724, 31.87579, 31.710555, 31.585548, 31.497235, 31.393234, 31.259846, 31.171196, 31.092933, 31.013396, 30.91703, 30.807426, 30.713345, 30.613188, 30.505995, 30.434606, 30.393427, 30.369652, 30.391], "market_activity_min_gap": [-0.4945, -0.392557, -0.415333, -0.633153, -0.024474, 0.031248, 0.281728, 0.295078, 0.032267, -0.979231, -1.707558, -3.399386, -4.072477, -3.422357, -3.098818, -2.43425, -2.266054, -2.103743, -1.844134, -1.431967, -1.46277, -1.430927, -1.390419, -1.571974, -2.886473, -2.95531, -3.046167, -2.276922, -1.231415, -0.576866, -0.229668, -0.140132, -0.131184, -0.051816, 0.171562, 0.284887, 0.449134, 0.451671, 0.597981, 0.770669, 0.932402, 1.022862, 1.035786, 1.04561, 1.073882, 1.125801, 1.178846, 1.198524, 1.254912, 1.389986, 1.348361, 1.287795, 0.559462, -0.160178, -0.1515, 0.128822, -0.128651, -0.187796, -0.154391, 0.202752, 0.74547, 1.072132, 1.328263, 1.489003, 1.646363, 1.694257, 1.774453, 1.673256, 1.764092, 1.924533, 2.133716, 2.490767, 2.695535, 2.748996, 2.835808, 2.801997, 2.814235, 2.819749, 2.937692, 3.088662, 3.182796, 3.266024, 3.103983, 2.824109, 2.52488, 2.264507, 1.515201, -1.545635, -4.400329, -5.979468, -5.892971, -4.242964, -2.8473, -1.773708, -1.107808, -0.526625, -0.437607, -0.677545, -0.959197, -1.103327, -1.587349, -1.678167, -1.633942, -0.984291, -0.900129, -1.099631, -1.013747, -0.713519, -0.535337, -0.339629, -0.013405, 0.460029, 0.780137, 1.015751, 1.082771, 1.272667, 1.475359, 1.40045, 1.184153, 1.038926, 0.835004, 0.787395, 0.759363, 0.135413, -0.326632, -0.538505, -0.64875, -0.785118, -0.683647, -0.955489, -1.744288, -2.032744, -2.274006, -2.154892, -2.027227, -3.247661, -3.831823, -5.775022, -7.194713, -7.637007, -7.063666, -5.929689, -5.208541, -5.196824, -4.89801, -4.403303, -3.914241, -3.58005, -3.795994, -3.817788, -4.07197, -4.269834, -3.828893, -3.064246, -2.501823, -1.965568], "market_activity": [null, null, null, null, -21.0042, -21.03605, -8.3819, -0.599725, -0.918563, -3.371606, -8.814878, -14.815364, -19.590107, -20.481704, -20.051352, -17.172001, -13.704175, -12.095438, -10.573844, -8.493597, -9.302973, -9.767362, -10.673706, -12.836078, -16.043164, -18.794057, -20.950228, -20.762564, -13.723257, 9.515346, 36.058398, 44.900424, 45.239287, 31.567744, 18.312747, 14.067398, 13.303174, 7.139662, 6.571956, 23.696853, 48.362377, 69.498588, 80.573144, 79.226147, 61.481974, 34.078837, 16.701293, 15.036572, 16.563186, 24.724768, 24.076684, 16.798317, 8.656133, -2.118008, -5.639754, -2.857827, -0.890414, -0.156407, -0.660378, 4.887211, 43.318005, 71.659003, 85.829501, 92.914751, 96.457375, 88.017413, 63.924831, 44.931866, 37.104408, 41.857254, 54.080377, 74.771863, 87.385932, 93.692966, 95.168508, 72.677379, 52.839239, 42.68317, 51.389385, 75.694692, 87.847346, 93.923673, 96.961837, 89.131093, 54.958047, 30.964298, 15.298699, 2.178325, -8.443738, -16.536544, -21.216797, -23.375598, -19.265474, -4.161387, 20.363931, 40.007141, 46.77932, 33.488935, 5.783318, -10.660541, -19.910371, -24.20601, -20.11528, -17.545165, -13.996508, -11.661079, -9.991189, -4.89392, 4.344965, 15.626933, 33.022966, 53.388233, 66.099342, 75.318496, 71.624098, 61.756699, 57.378249, 50.910525, 47.366862, 46.620531, 29.666291, 14.208945, 4.214873, -5.036014, -6.811257, -7.446078, -7.400514, -6.305357, -6.570004, -7.084152, -8.567026, -9.497038, -10.728044, -11.371697, -11.400698, -14.736574, -18.537912, -26.116131, -31.637091, -34.39757, -35.77781, -36.46793, -36.60289, -35.906495, -34.654598, -33.795649, -32.758024, -31.304262, -31.157981, -31.529016, -32.289183, -32.991541, -32.357846, -30.649823, -27.323611, -21.322206], "market_activity_raw": [null, null, null, null, -21.0042, -21.0679, 4.27225, 7.18245, -1.2374, -5.82465, -14.25815, -20.81585, -24.36485, -21.3733, -19.621, -14.29265, -10.23635, -10.4867, -9.05225, -6.41335, -10.11235, -10.23175, -11.58005, -14.99845, -19.25025, -21.54495, -23.1064, -20.5749, -6.68395, 32.75395, 62.60145, 53.74245, 45.57815, 17.8962, 5.05775, 9.82205, 12.53895, 0.97615, 6.00425, 40.82175, 73.0279, 90.6348, 91.6477, 77.87915, 43.7378, 6.6757, -0.67625, 13.37185, 18.0898, 32.88635, 23.4286, 9.51995, 0.51395, -12.89215, -9.1615, -0.0759, 1.077, 0.5776, -1.16435, 10.4348, 81.7488, 100.0, 100.0, 100.0, 100.0, 79.57745, 39.83225, 25.9389, 29.27695, 46.6101, 66.3035, 95.46335, 100.0, 100.0, 96.64405, 50.18625, 33.0011, 32.5271, 60.0956, 100.0, 100.0, 100.0, 100.0, 81.30035, 20.785, 6.97055, -0.3669, -10.94205, -19.0658, -24.62935, -25.89705, -25.5344, -15.15535, 10.9427, 44.88925, 59.65035, 53.5515, 20.19855, -21.9223, -27.1044, -29.1602, -28.50165, -16.02455, -14.97505, -10.44785, -9.32565, -8.3213, 0.20335, 13.58385, 26.9089, 50.419, 73.7535, 78.81045, 84.53765, 67.9297, 51.8893, 52.9998, 44.4428, 43.8232, 45.8742, 12.71205, -1.2484, -5.7792, -14.2869, -8.5865, -8.0809, -7.35495, -5.2102, -6.83465, -7.5983, -10.0499, -10.42705, -11.95905, -12.01535, -11.4297, -18.07245, -22.33925, -33.69435, -37.15805, -37.15805, -37.15805, -37.15805, -36.73785, -35.2101, -33.4027, -32.9367, -31.7204, -29.8505, -31.0117, -31.90005, -33.04935, -33.6939, -31.72415, -28.9418, -23.9974, -15.3208], "market_activity_distance": [1.656454, 1.403929, 0.250963, 0.142552, 0.589538, 0.576904, 0.75861, 0.649137, 0.633021, 0.360411, 0.107007, -0.137388, -0.224522, -0.228003, -0.310038, -0.387396, -0.484425, -0.578001, -0.64663, -0.625865, -0.798116, -0.83385, -0.840172, -0.778302, -0.948606, -0.981945, -1.035847, -0.965703, -0.641266, 0.974292, 2.112949, 1.779656, 1.61003, 1.455223, 1.708891, 1.637394, 1.742637, 1.238739, 1.507321, 2.746627, 3.952478, 5.434793, 5.570267, 4.370912, 3.783616, 3.404216, 3.308343, 3.087151, 2.928173, 3.28752, 2.797168, 2.096749, 1.68539, 1.403594, 1.142432, 0.960198, 0.647046, 0.437728, 0.358212, 0.792272, 4.246312, 7.79735, 9.547215, 9.755611, 9.332706, 7.893411, 7.133448, 6.481556, 6.376143, 6.241794, 6.646421, 7.942646, 8.450101, 8.223124, 7.853035, 6.377474, 5.96977, 5.82113, 6.687363, 7.565788, 8.689677, 9.893354, 9.063651, 6.81735, 5.099259, 4.331085, 3.349719, 1.93532, 0.848795, 0.104682, -0.064867, -0.016366, -0.00469, 0.467045, 1.581647, 2.027385, 1.717746, 0.743523, -0.151524, -0.22635, -0.501304, -0.601508, -0.621487, -0.598376, -0.603692, -0.733733, -0.75664, -0.377724, 0.225211, 0.79112, 1.830086, 3.176966, 3.853316, 4.619315, 4.075162, 4.142248, 4.504998, 4.46631, 3.824875, 3.726461, 2.556643, 2.150583, 1.784862, 1.48796, 1.368156, 1.232831, 1.070664, 0.830389, 0.569274, 0.38753, 0.173027, -0.000542, -0.181391, -0.278378, -0.409293, -0.711709, -0.934199, -1.281976, -1.591334, -1.837671, -1.959257, -1.960898, -1.99727, -2.019232, -2.063872, -2.016474, -1.914302, -1.831573, -1.803555, -1.693504, -1.727982, -1.70943, -1.627933, -1.570995, -1.453076, -1.216791], "market_activity_roc": [null, null, null, null, -1.762591, -1.537453, -0.084786, 0.141079, -0.361649, -0.516054, -0.912141, -1.198683, -1.374198, -1.191408, -1.048112, -0.690313, -0.400664, -0.373447, -0.255474, -0.105029, -0.25108, -0.242131, -0.320937, -0.556027, -0.736445, -0.860347, -0.930517, -0.808942, -0.114447, 1.542787, 2.835082, 2.449405, 2.031681, 0.424978, -0.467588, -0.146615, -0.029707, -0.501896, -0.318964, 1.228799, 2.633531, 5.214781, 5.311521, 2.737884, 0.935782, -1.137398, -1.539316, -0.588185, -0.230397, 0.503145, 0.15233, -0.372955, -0.732183, -1.416624, -1.072359, -0.439472, -0.22781, -0.163261, -0.232766, 0.27326, 4.291871, 8.627164, 10.974892, 11.050223, 6.935211, 1.791633, -0.615905, -1.364272, -1.114332, -0.003542, 1.006114, 2.75391, 3.392395, 3.494556, 2.825432, 0.151629, -0.704698, -0.66609, 0.611535, 3.028715, 4.752728, 6.402391, 4.888893, 1.895998, -1.050424, -3.177288, -3.568156, -3.191442, -2.936339, -3.283649, -3.071992, -1.9317, -0.915903, 0.451321, 2.002804, 2.695071, 2.465878, 0.88677, -1.259304, -1.927906, -2.05881, -1.454044, -0.689202, -0.636097, -0.359458, -0.232588, -0.161374, 0.18339, 0.720833, 1.271687, 2.225249, 3.037283, 3.165837, 3.621859, 2.269147, 1.26713, 1.170109, 0.669295, 0.922269, 1.091079, -0.387884, -1.049623, -1.158438, -1.918579, -1.139759, -1.047844, -0.930428, -0.691689, -0.67183, -0.635777, -0.687131, -0.631367, -0.642259, -0.601746, -0.506978, -0.772391, -0.930086, -1.460403, -1.964726, -2.078324, -2.162807, -1.806572, -1.513864, -1.421322, -1.31184, -1.283611, -1.209936, -1.096666, -1.167007, -1.220818, -1.290436, -1.329478, -1.210163, -1.041625, -0.795526, -0.376959], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0107, 3.0686, 2.0961, 2.6313, 4.2131, -0.136, 2.4302, 0.3988, -1.1104, -5.781, 0.9871, 0.3875, 4.7732, 9.7094, 8.9435, 8.505, 0.611, 3.4849, 3.4449, 4.4329, 1.3199, 1.6899, -4.8361, 6.0007, 8.962, 8.4517, 10.8955, 3.2807, -2.7554, 0.7927, 0.7217, -0.1026, -0.8516, 1.212, 4.3871, -2.3079, -4.9122, -7.7499, -3.6226, 0.8644, 0.7579, -2.8619, -1.0849, 0.923, 4.7086, 16.5348, 17.1468, 9.7039, 4.1114, 3.6152, 0.1779, 2.2341, -1.5997, 1.1442, 1.659, 3.7865, 6.7743, 3.2624, 0.9727, 0.8604, -6.439, -1.5072, 0.2191, 4.9046, 4.6233, 6.5289, 8.371, -3.0498, -10.0011, -11.5017, -6.9781, -7.209, -16.7952, -16.8005, -11.6137, -5.1946, 0.412, 1.6398, 6.4998, 2.2185, 2.0354, -0.082, -2.5151, -4.6584, -1.6886, -2.8328, -2.1951, -1.9024, 1.8872, -0.1497, -1.9931, 0.1446, 2.1534, 3.1576, 2.7452, 5.7852, 8.0558, 5.2831, 7.326, -1.9535, 2.1203, 4.2036, 3.1925, -0.9252, 1.7202, -8.3459, -4.0437, -3.8946, -8.1853, -5.3953, -5.0746, -3.4966, -3.6804, -1.621, -4.2129, -7.6378, -3.2481, -3.1964, -0.6729, -0.9645, -10.6032, -4.9688, -12.4183, -10.7625, -5.2888, -0.155, 3.5317, 1.1021, -2.0782, 2.6016, 2.896, 1.7732, -0.8552, -2.7518, -1.2496, -2.5303, -3.4756, 1.5205, 4.8191, 6.0832, 7.1181], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.062308, -0.225348, -0.212467, -0.28883, -0.398656, -0.520533, -0.515996, -0.530911, -0.329197, 0.049568, 0.216494, 0.348743, 0.23491, 0.280169, 0.388286, 0.463187, 0.420461, 0.393621, 0.194661, 0.333927, 0.428146, 0.491864, 0.571121, 0.49501, 0.301067, 0.236094, 0.185038, 0.132624, 0.065943, 0.031262, 0.089694, -0.013597, -0.167953, -0.367841, -0.419272, -0.35036, -0.285759, -0.345267, -0.357432, -0.311431, -0.125365, 0.212771, 0.444224, 0.613145, 0.715785, 0.77609, 0.769731, 0.798294, 0.754019, 0.753872, 0.748105, 0.770249, 0.828834, 0.84469, 0.822395, 0.78432, 0.609988, 0.556589, 0.550748, 0.626615, 0.703569, 0.787952, 0.858134, 0.833584, 0.621944, 0.296183, 0.138137, 0.01726, -0.207982, -0.35807, -0.46405, -0.483751, -0.404602, -0.35446, -0.127381, -0.006227, 0.084491, 0.114863, 0.065934, -0.02662, -0.052867, -0.095814, -0.116528, -0.125492, -0.123529, -0.130616, -0.172447, -0.177984, -0.138508, -0.076115, -0.031633, 0.090414, 0.236255, 0.308543, 0.45374, 0.411367, 0.487496, 0.593736, 0.6617, 0.605337, 0.615834, 0.388144, 0.294046, 0.221831, 0.031422, -0.096695, -0.229595, -0.313638, -0.41497, -0.429206, -0.492154, -0.570594, -0.577949, -0.596345, -0.573555, -0.560269, -0.66493, -0.731355, -0.771437, -0.795486, -0.809915, -0.811899, -0.737892, -0.696867, -0.695396, -0.58725, -0.473911, -0.384244, -0.345937, -0.351597, -0.338197, -0.374733, -0.356645, -0.269854, -0.09385, 0.122445, 0.31373], "smi": [null, null, null, 0.075, 0.0863, 0.116, 0.1536, 0.179, 0.1903, 0.1944, 0.1968, 0.1964, 0.196, 0.1975, 0.1845, 0.165, 0.139, 0.1175, 0.102, 0.094, 0.083, 0.09, 0.1045, 0.1215, 0.1315, 0.131, 0.1245, 0.121, 0.1235, 0.1345, 0.159, 0.174, 0.1965, 0.224, 0.271, 0.33, 0.388, 0.4335, 0.4735, 0.5195, 0.572, 0.634, 0.689, 0.725, 0.741, 0.7475, 0.755, 0.764, 0.7685, 0.7565, 0.718, 0.6655, 0.6, 0.5405, 0.494, 0.4565, 0.419, 0.3845, 0.3555, 0.339, 0.354, 0.3925, 0.4535, 0.525, 0.5915, 0.653, 0.718, 0.785, 0.8465, 0.891, 0.914, 0.923, 0.925, 0.927, 0.9285, 0.9175, 0.911, 0.9105, 0.9175, 0.9305, 0.945, 0.954, 0.9565, 0.9425, 0.917, 0.893, 0.856, 0.801, 0.7325, 0.647, 0.555, 0.4625, 0.3745, 0.331, 0.322, 0.3395, 0.361, 0.3835, 0.4045, 0.4325, 0.465, 0.4895, 0.5075, 0.498, 0.4675, 0.4205, 0.38, 0.355, 0.3435, 0.3405, 0.35, 0.3815, 0.4265, 0.4815, 0.5225, 0.5745, 0.632, 0.692, 0.7525, 0.8115, 0.8425, 0.845, 0.826, 0.7845, 0.7525, 0.71, 0.662, 0.6105, 0.557, 0.4935, 0.44, 0.3965, 0.3625, 0.3395, 0.321, 0.295, 0.2605, 0.2195, 0.175, 0.14, 0.1225, 0.1195, 0.1235, 0.1255, 0.128, 0.141, 0.1625, 0.186, 0.209, 0.23, 0.232, 0.2265, 0.2205, 0.222, 0.2275, 0.234], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.666723, -4.388528, -4.187748, -1.685266, 0.412211, -0.665988, 0.426793, 0.285119, -0.016862, -0.785713, -1.846224, -3.333206, -1.691627, -1.073749, -3.41885, -3.818868, -3.995362, -4.93486, -5.618068, -5.889437, -6.914122, -5.739001, -5.497628, -6.498688, -8.974658, -10.547593, -11.052727, -11.968994, -9.711714, -8.872042, -8.179842, -11.825425, -9.125898, -11.18575, -10.818094, -11.468283, -11.292657, -11.490036, -8.997471, -7.127989, -8.869514, -6.752189, -9.302556, -10.65256, -10.543291, -9.733321, -10.412981, -10.341795, -10.077725, -9.236604, -7.809638, -8.823158, -7.523184, -6.308633, -6.398124, -6.357589, -8.573217, -3.52473, -4.507502, -2.081959, 4.985705, 8.919083, 6.211859, 5.628737, 6.3306, 6.798144, 9.595309, 9.261452, 9.010905, 9.250961, 9.768477, 12.396323, 13.381665, 11.881824, 11.157115, 7.179637, 6.830349, 9.194905, 10.099783, 9.866281, 9.132147, 12.488466, 9.636707, 6.45999, 5.093231, 5.839441, 5.737327, 5.044716, 5.095318, 2.779416, 3.526657, 4.268146, 4.156626, 5.525213, 4.476099, 3.676687, 1.468453, 0.438177, 0.038857, 0.084144, 0.24429, -1.207862, -0.351299, 2.088174, 3.210465, 1.236097, 1.456485, 0.366244, 2.537661, 2.073732, 2.364043, 1.48206, -0.067148, -1.006391, -1.864324, -1.518646, -2.544482, -1.952784, -1.137382, 0.00743, -1.5545, -1.708506, -2.255635, -3.657685, -3.27115, -3.008818, -5.129701, -7.241505, -8.581831, -8.515681, -10.059342, -8.194098, -7.997137, -9.218133, -9.909697, -9.655709, -10.069246, -11.176507, -10.801769, -10.642796, -11.864188, -11.410807, -11.843739, -12.586697, -10.964014, -9.800911, -12.791134, -12.700213, -13.859858, -16.386529, -16.446128, -15.311001, -15.478923, -14.198137, -13.875969, -12.841128], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [28.5163, 27.965599, 26.862, 27.424999, 28.4245, 27.7873, 28.116501, 27.565001, 27.3592, 26.9991, 26.912701, 25.8202, 26.177, 27.113899, 26.804199, 27.1029, 27.2987, 27.192699, 27.301701, 27.5539, 26.9275, 27.2491, 26.9725, 26.7328, 25.8465, 26.566, 26.4849, 27.0504, 27.871799, 27.9557, 28.069201, 27.129499, 27.5467, 27.6068, 27.8055, 27.483999, 27.552401, 26.693399, 28.112, 28.789499, 28.9184, 29.6266, 28.8181, 27.9519, 28.5138, 28.5193, 28.415501, 28.3109, 28.6007, 29.127001, 28.330299, 27.902399, 27.344101, 27.7623, 28.3505, 28.351999, 27.8634, 28.049, 28.2978, 28.8557, 31.565701, 32.519299, 31.819201, 31.1828, 31.194799, 30.765699, 31.2307, 30.717501, 31.259501, 31.403799, 31.9249, 32.796001, 32.466499, 32.2309, 32.2342, 31.299101, 32.071602, 32.383701, 33.479, 33.5756, 34.2369, 35.048199, 33.66, 32.385399, 31.820499, 32.445801, 32.226799, 29.751801, 29.068199, 29.622499, 30.6166, 31.7647, 32.0839, 33.474899, 32.738499, 32.768299, 32.385399, 31.866899, 31.3209, 31.8053, 31.5224, 31.572201, 31.572201, 32.200401, 31.9041, 31.593, 31.8936, 32.2271, 32.439899, 32.441399, 32.989899, 33.5341, 33.341099, 33.834202, 32.809299, 33.473099, 33.924301, 33.869301, 33.413101, 33.839699, 32.418701, 32.938099, 32.878502, 32.091999, 32.342201, 32.278099, 32.399502, 32.308701, 32.500401, 32.132198, 31.555, 31.9321, 31.879499, 32.107399, 32.061699, 30.617399, 31.068701, 29.378799, 29.378799, 29.830099, 30.3666, 30.8479, 30.5152, 29.9655, 30.530001, 30.615, 30.5, 30.125, 29.795, 29.915001, 29.690001, 29.49, 29.93, 30.299999, 30.51, 30.715], "trend_signal": [0.512964, 0.537619, 0.523357, 0.468982, 0.501839, 0.471917, 0.555268, 0.612998, 0.448286, 0.473946, 0.239494, 0.278435, 0.26319, 0.279214, 0.222827, 0.188, 0.124804, 0.157476, 0.253065, 0.210726, 0.25825, 0.29878, 0.206077, 0.193435, 0.238345, 0.148286, 0.128554, 0.152982, 0.169732, 0.182591, 0.244107, 0.295349, 0.323815, 0.599935, 0.543298, 0.528631, 0.591952, 0.498655, 0.467202, 0.54303, 0.587488, 0.598827, 0.677315, 0.704161, 0.712399, 0.691518, 0.714583, 0.708774, 0.690774, 0.622262, 0.644446, 0.605167, 0.675476, 0.684637, 0.670274, 0.702571, 0.678452, 0.57006, 0.604982, 0.316869, 0.530083, 0.606393, 0.666571, 0.781232, 0.788315, 0.795458, 0.792756, 0.785571, 0.808607, 0.806226, 0.781286, 0.769786, 0.777815, 0.79453, 0.802786, 0.74444, 0.752054, 0.805756, 0.778994, 0.790964, 0.788905, 0.777524, 0.805923, 0.804625, 0.751185, 0.741655, 0.75375, 0.724738, 0.707339, 0.562714, 0.348446, 0.307143, 0.38594, 0.402847, 0.438361, 0.484351, 0.489798, 0.422228, 0.385224, 0.439399, 0.632518, 0.489768, 0.445149, 0.263741, 0.297182, 0.327787, 0.385563, 0.464405, 0.394581, 0.416532, 0.554149, 0.511405, 0.533137, 0.584409, 0.581058, 0.641683, 0.658391, 0.672927, 0.67523, 0.661748, 0.6995, 0.695804, 0.702756, 0.669577, 0.69822, 0.689857, 0.677839, 0.689825, 0.348742, 0.350757, 0.397083, 0.415881, 0.342649, 0.366065, 0.229673, 0.38925, 0.336821, 0.318476, 0.255952, 0.235107, 0.215131, 0.17553, 0.204958, 0.211333, 0.144881, 0.178655, 0.198994, 0.230536, 0.233488, 0.0, 0.199238, 0.122417, 0.118131, 0.113905, 0.113827, 0.13281], "smoothed_trend_signal": [0.409957, 0.4554, 0.48344, 0.497218, 0.504626, 0.509452, 0.507505, 0.490619, 0.454735, 0.404884, 0.352581, 0.307969, 0.273832, 0.246702, 0.223179, 0.204583, 0.195477, 0.198338, 0.210209, 0.22416, 0.233228, 0.233492, 0.224955, 0.210429, 0.193771, 0.179238, 0.171458, 0.174531, 0.190955, 0.221862, 0.267557, 0.326247, 0.39147, 0.452027, 0.49688, 0.521515, 0.530121, 0.532632, 0.539453, 0.556631, 0.583896, 0.61633, 0.647609, 0.672581, 0.688628, 0.695569, 0.694353, 0.686275, 0.673778, 0.661218, 0.653486, 0.653077, 0.658272, 0.663806, 0.663149, 0.650894, 0.62529, 0.591124, 0.560684, 0.549313, 0.566326, 0.608501, 0.662445, 0.713157, 0.751243, 0.774826, 0.787089, 0.792317, 0.793335, 0.791551, 0.788318, 0.785216, 0.782963, 0.780952, 0.778625, 0.776854, 0.777138, 0.77967, 0.783063, 0.785845, 0.787337, 0.78696, 0.783533, 0.77584, 0.763347, 0.745068, 0.717379, 0.674491, 0.61368, 0.541579, 0.47422, 0.42826, 0.410473, 0.414942, 0.428976, 0.441422, 0.448145, 0.452358, 0.458923, 0.466344, 0.465245, 0.447108, 0.414603, 0.381745, 0.363495, 0.365492, 0.382959, 0.407638, 0.434528, 0.462542, 0.491245, 0.51941, 0.546368, 0.572571, 0.598241, 0.62224, 0.642635, 0.658254, 0.669528, 0.677794, 0.683867, 0.68758, 0.688376, 0.685291, 0.675445, 0.653176, 0.613084, 0.556445, 0.49419, 0.440628, 0.402939, 0.378096, 0.359631, 0.344572, 0.332991, 0.323363, 0.311312, 0.293304, 0.270034, 0.245662, 0.224505, 0.208665, 0.19797, 0.191637, 0.189695, 0.192303, 0.197853, 0.203043, 0.205563, 0.04, 0.163922, 0.147251, 0.135154, 0.127089, 0.123626, 0.122786], "avg_distance": [-5.594578689615528, -7.417717032284458, -11.071267056401165, -9.207415231573776, -5.898489704589194, -8.007989690876931, -6.91814426560086, -8.743927759696417, -9.425247920835773, -10.617386880443775, -10.903417466312066, -14.520226701276496, -13.33901264743553, -10.237335893428947, -11.262621746776892, -10.273748935408191, -9.625537859897936, -9.97646238602236, -9.615602816804946, -8.780678480581194, -10.854424229813207, -9.789742504153859, -10.705448242081017, -11.498993670067785, -14.4331585128908, -12.051197997928423, -12.31968583359687, -10.447554254429079, -7.72824920226844, -7.450488439008036, -7.074734581594912, -10.185690884348459, -8.804514638618336, -8.605548930558244, -7.947737180283024, -9.012091158769353, -8.785641036261426, -11.629433734348586, -6.933045174951588, -4.690132225783419, -4.263395474790836, -1.918844485636759, -4.595446398558342, -7.463068633527649, -5.602855133378431, -5.584646957100048, -5.9282815915581235, -6.274571309175325, -5.315165948180056, -3.5728056966370207, -6.210349416152733, -7.626945530610556, -9.475234330586186, -8.090754128505917, -6.143472439971002, -6.13850988429077, -7.756054742734279, -7.141611557776644, -6.317939874492922, -4.470968684364346, 4.5006996651958495, 7.65765975296108, 5.339931062753821, 3.2330762278927088, 3.272799847377118, 1.8522310399131123, 3.3916528903898513, 1.6926678253194174, 3.4870008331159594, 3.9647105459554854, 5.689855794471696, 8.573703169793768, 7.482861260688657, 6.702892511050544, 6.71381741681758, 3.618099702320282, 6.175524135633621, 7.208752064416457, 10.83482429524032, 11.154626082238751, 13.343910986400825, 16.029779205759347, 11.43403882367421, 7.214373425020211, 5.344228192355524, 7.414338927486876, 6.689315832701889, -1.504356871413262, -3.7674742750954193, -1.9324211639854139, 1.3586272444713012, 5.159501278145119, 6.216237617792078, 10.821247616891666, 8.38333834209208, 8.481993551745843, 7.214373425020211, 5.4978389885949275, 3.6902669813552627, 5.293910724854594, 4.3573483486449325, 4.522218418979385, 4.522218418979385, 6.601923207720682, 5.62099578236437, 4.591075120509201, 5.586234718560193, 6.690312316530942, 7.394799899051403, 7.3997657653091435, 9.215617526889233, 11.017237115774629, 10.378292346701299, 12.010748046228038, 8.617727229457401, 10.815288577382368, 12.309027768865425, 12.126946006081644, 10.616660548227799, 12.028946290773918, 7.324622277097034, 9.04412961212196, 8.846829124546948, 6.243049985006372, 7.071363097952334, 6.859148458716572, 7.2610624995754725, 6.960458751529473, 7.5950964592685715, 6.376131890136288, 4.465273175313133, 5.713691952508837, 5.539552265159936, 6.294032878585829, 6.1427394866000204, 1.361272395897926, 2.855342645131498, -2.739208901992825, -2.739208901992825, -1.2451452739142703, 0.5309828681813857, 2.1243638214147342, 1.0229346854481176, -0.7968897691381532, 1.0719345431019809, 1.3533303204630465, 0.9726139073696904, -0.2688526570651828, -1.3613432337678655, -0.9640706225712061, -1.7089505612321347, -2.371069372841573, -0.9144152705713178, 0.31049509576025186, 1.0057196824212922, 1.6843880709790173], "avg_trend_signal": 0.48573844230769236, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.120548055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.80060895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78, 93, 111], "dtl_danger_indices": [81, 94, 114], "cycle_ribbon_colors": ["rgba(239,68,68,0.431)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.381)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.480)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.256)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.354267", "trend_signal": "0.289970", "avg_distance": "-1.879444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.409957", "trend_signal": "0.512964", "avg_distance": "-4.269656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.455400", "trend_signal": "0.537619", "avg_distance": "-6.118381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.483440", "trend_signal": "0.523357", "avg_distance": "-9.823206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.497218", "trend_signal": "0.468982", "avg_distance": "-7.933196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.504626", "trend_signal": "0.501839", "avg_distance": "-4.577832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.509452", "trend_signal": "0.471917", "avg_distance": "-6.716938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.507505", "trend_signal": "0.555268", "avg_distance": "-5.611797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.490619", "trend_signal": "0.612998", "avg_distance": "-7.463204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.454735", "trend_signal": "0.448286", "avg_distance": "-8.154086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.404884", "trend_signal": "0.473946", "avg_distance": "-9.362956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.352581", "trend_signal": "0.239494", "avg_distance": "-9.653001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.307969", "trend_signal": "0.278435", "avg_distance": "-13.320570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.273832", "trend_signal": "0.263190", "avg_distance": "-12.122778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.246702", "trend_signal": "0.279214", "avg_distance": "-8.977571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.223179", "trend_signal": "0.222827", "avg_distance": "-10.017246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.204583", "trend_signal": "0.188000", "avg_distance": "-9.014495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.195477", "trend_signal": "0.124804", "avg_distance": "-8.357187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.198338", "trend_signal": "0.157476", "avg_distance": "-8.713037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.210209", "trend_signal": "0.253065", "avg_distance": "-8.347113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.224160", "trend_signal": "0.210726", "avg_distance": "-7.500471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.233228", "trend_signal": "0.258250", "avg_distance": "-9.603320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.233492", "trend_signal": "0.298780", "avg_distance": "-8.523696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.224955", "trend_signal": "0.206077", "avg_distance": "-9.452253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.210429", "trend_signal": "0.193435", "avg_distance": "-10.256936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.193771", "trend_signal": "0.238345", "avg_distance": "-13.232280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.179238", "trend_signal": "0.148286", "avg_distance": "-10.816890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.171458", "trend_signal": "0.128554", "avg_distance": "-11.089146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.174531", "trend_signal": "0.152982", "avg_distance": "-9.190740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.190955", "trend_signal": "0.169732", "avg_distance": "-6.433271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.221862", "trend_signal": "0.182591", "avg_distance": "-6.151612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.267557", "trend_signal": "0.244107", "avg_distance": "-5.770585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.326247", "trend_signal": "0.295349", "avg_distance": "-8.925201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.391470", "trend_signal": "0.323815", "avg_distance": "-7.524641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.452027", "trend_signal": "0.599935", "avg_distance": "-7.322883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.496880", "trend_signal": "0.543298", "avg_distance": "-6.655839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.521515", "trend_signal": "0.528631", "avg_distance": "-7.735131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.530121", "trend_signal": "0.591952", "avg_distance": "-7.505503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.532632", "trend_signal": "0.498655", "avg_distance": "-10.389206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.539453", "trend_signal": "0.467202", "avg_distance": "-5.626907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.556631", "trend_signal": "0.543030", "avg_distance": "-3.352516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.583896", "trend_signal": "0.587488", "avg_distance": "-2.919790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.616330", "trend_signal": "0.598827", "avg_distance": "-0.542335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.647609", "trend_signal": "0.677315", "avg_distance": "-3.256501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.672581", "trend_signal": "0.704161", "avg_distance": "-6.164369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.688628", "trend_signal": "0.712399", "avg_distance": "-4.278048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.695569", "trend_signal": "0.691518", "avg_distance": "-4.259585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.694353", "trend_signal": "0.714583", "avg_distance": "-4.608042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.686275", "trend_signal": "0.708774", "avg_distance": "-4.959192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.673778", "trend_signal": "0.690774", "avg_distance": "-3.986322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.661218", "trend_signal": "0.622262", "avg_distance": "-2.219508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.653486", "trend_signal": "0.644446", "avg_distance": "-4.894068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.653077", "trend_signal": "0.605167", "avg_distance": "-6.330546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.658272", "trend_signal": "0.675476", "avg_distance": "-8.204774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.663806", "trend_signal": "0.684637", "avg_distance": "-6.800864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.663149", "trend_signal": "0.670274", "avg_distance": "-4.826253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.650894", "trend_signal": "0.702571", "avg_distance": "-4.821221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.625290", "trend_signal": "0.678452", "avg_distance": "-6.461467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.591124", "trend_signal": "0.570060", "avg_distance": "-5.838400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.560684", "trend_signal": "0.604982", "avg_distance": "-5.003169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.549313", "trend_signal": "0.316869", "avg_distance": "-3.130277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.566326", "trend_signal": "0.530083", "avg_distance": "5.967304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.608501", "trend_signal": "0.606393", "avg_distance": "9.168570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.662445", "trend_signal": "0.666571", "avg_distance": "6.818313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.713157", "trend_signal": "0.781232", "avg_distance": "4.681890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751243", "trend_signal": "0.788315", "avg_distance": "4.722171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.774826", "trend_signal": "0.795458", "avg_distance": "3.281665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.787089", "trend_signal": "0.792756", "avg_distance": "4.842692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.792317", "trend_signal": "0.785571", "avg_distance": "3.119863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793335", "trend_signal": "0.808607", "avg_distance": "4.939378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.791551", "trend_signal": "0.806226", "avg_distance": "5.423792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.788318", "trend_signal": "0.781286", "avg_distance": "7.173149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.785216", "trend_signal": "0.769786", "avg_distance": "10.097469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.782963", "trend_signal": "0.777815", "avg_distance": "8.991318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.780952", "trend_signal": "0.794530", "avg_distance": "8.200403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.778625", "trend_signal": "0.802786", "avg_distance": "8.211481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.776854", "trend_signal": "0.744440", "avg_distance": "5.072317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.777138", "trend_signal": "0.752054", "avg_distance": "7.665633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.779670", "trend_signal": "0.805756", "avg_distance": "8.713362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.783063", "trend_signal": "0.778994", "avg_distance": "12.390324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.785845", "trend_signal": "0.790964", "avg_distance": "12.714614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.787337", "trend_signal": "0.788905", "avg_distance": "14.934624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.786960", "trend_signal": "0.777524", "avg_distance": "17.658187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.783533", "trend_signal": "0.805923", "avg_distance": "12.997948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.775840", "trend_signal": "0.804625", "avg_distance": "8.719062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.763347", "trend_signal": "0.751185", "avg_distance": "6.822671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.745068", "trend_signal": "0.741655", "avg_distance": "8.921834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.717379", "trend_signal": "0.753750", "avg_distance": "8.186636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.674491", "trend_signal": "0.724738", "avg_distance": "-0.122030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.613680", "trend_signal": "0.707339", "avg_distance": "-2.416909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.541579", "trend_signal": "0.562714", "avg_distance": "-0.556102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.474220", "trend_signal": "0.348446", "avg_distance": "2.781134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.428260", "trend_signal": "0.307143", "avg_distance": "6.635351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.410473", "trend_signal": "0.385940", "avg_distance": "7.706918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.414942", "trend_signal": "0.402847", "avg_distance": "12.376557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.428976", "trend_signal": "0.438361", "avg_distance": "9.904433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.441422", "trend_signal": "0.484351", "avg_distance": "10.004473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.448145", "trend_signal": "0.489798", "avg_distance": "8.719062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.452358", "trend_signal": "0.422228", "avg_distance": "6.978437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.458923", "trend_signal": "0.385224", "avg_distance": "5.145497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.466344", "trend_signal": "0.439399", "avg_distance": "6.771647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.465245", "trend_signal": "0.632518", "avg_distance": "5.821941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.447108", "trend_signal": "0.489768", "avg_distance": "5.989124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.414603", "trend_signal": "0.445149", "avg_distance": "5.989124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.381745", "trend_signal": "0.263741", "avg_distance": "8.098017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.363495", "trend_signal": "0.297182", "avg_distance": "7.103323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.365492", "trend_signal": "0.327787", "avg_distance": "6.058948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.382959", "trend_signal": "0.385563", "avg_distance": "7.068074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.407638", "trend_signal": "0.464405", "avg_distance": "8.187646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.434528", "trend_signal": "0.394581", "avg_distance": "8.902021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.462542", "trend_signal": "0.416532", "avg_distance": "8.907056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.491245", "trend_signal": "0.554149", "avg_distance": "10.748393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.519410", "trend_signal": "0.511405", "avg_distance": "12.575297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.546368", "trend_signal": "0.533137", "avg_distance": "11.927385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.572571", "trend_signal": "0.584409", "avg_distance": "13.582751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.598241", "trend_signal": "0.581058", "avg_distance": "10.142111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.622240", "trend_signal": "0.641683", "avg_distance": "12.370514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.642635", "trend_signal": "0.658391", "avg_distance": "13.885217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.658254", "trend_signal": "0.672927", "avg_distance": "13.700580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.669528", "trend_signal": "0.675230", "avg_distance": "12.169098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.677794", "trend_signal": "0.661748", "avg_distance": "13.601205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.683867", "trend_signal": "0.699500", "avg_distance": "8.830858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.687580", "trend_signal": "0.695804", "avg_distance": "10.574498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.688376", "trend_signal": "0.702756", "avg_distance": "10.374428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.685291", "trend_signal": "0.669577", "avg_distance": "7.734107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.675445", "trend_signal": "0.698220", "avg_distance": "8.574045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.653176", "trend_signal": "0.689857", "avg_distance": "8.358852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.613084", "trend_signal": "0.677839", "avg_distance": "8.766407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.556445", "trend_signal": "0.689825", "avg_distance": "8.461584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.494190", "trend_signal": "0.348742", "avg_distance": "9.105128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.440628", "trend_signal": "0.350757", "avg_distance": "7.869056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.402939", "trend_signal": "0.397083", "avg_distance": "5.931380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.378096", "trend_signal": "0.415881", "avg_distance": "7.197320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.359631", "trend_signal": "0.342649", "avg_distance": "7.020736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.344572", "trend_signal": "0.366065", "avg_distance": "7.785805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.332991", "trend_signal": "0.229673", "avg_distance": "7.632389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.323363", "trend_signal": "0.389250", "avg_distance": "2.783816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.311312", "trend_signal": "0.336821", "avg_distance": "4.298855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.293304", "trend_signal": "0.318476", "avg_distance": "-1.374213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.270034", "trend_signal": "0.255952", "avg_distance": "-1.374213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.245662", "trend_signal": "0.235107", "avg_distance": "0.140819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.224505", "trend_signal": "0.215131", "avg_distance": "1.941874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.208665", "trend_signal": "0.175530", "avg_distance": "3.557617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.197970", "trend_signal": "0.204958", "avg_distance": "2.440730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.191637", "trend_signal": "0.211333", "avg_distance": "0.595366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.189695", "trend_signal": "0.144881", "avg_distance": "2.490418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.192303", "trend_signal": "0.178655", "avg_distance": "2.775763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.197853", "trend_signal": "0.198994", "avg_distance": "2.389703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.203043", "trend_signal": "0.230536", "avg_distance": "1.130814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.205563", "trend_signal": "0.233488", "avg_distance": "0.022991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.163922", "trend_signal": "0.199238", "avg_distance": "-0.338484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.147251", "trend_signal": "0.122417", "avg_distance": "-1.019205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.135154", "trend_signal": "0.118131", "avg_distance": "0.445486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.127089", "trend_signal": "0.113905", "avg_distance": "1.687208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.123626", "trend_signal": "0.113827", "avg_distance": "2.391974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.122786", "trend_signal": "0.132810", "avg_distance": "3.079957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e4b80485-6692-41fb-85b3-5ce7a8c97769/", "share_image": "https://sharemaestro.com/terminal/e4b80485-6692-41fb-85b3-5ce7a8c97769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}