{"ticker": {"uuid": "e4ba5f7d-6aa2-4d85-9f33-7323984c882f", "symbol": "004270", "name": "Namsung Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004270 fell 8.85%, moving from 7,680.00 to 7,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.52 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 35.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,000.00"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.52"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7190.0, "low": 6950.0, "close": 7000.0, "volume": 25007}, "trend_line": 7930.635352, "activity_lines": {"activity_5": 7108.0, "activity_10": 7251.454545, "activity_20": 7443.857143, "activity_30": 7666.379727}, "trend_signal": 0, "fair_value": 13926.901524, "relative_strength": -62.519535, "rate_of_change": -0.7146330824835087, "market_dynamics": -0.298685, "expectation": {"probability": 35.0649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20614.364163, "high": 20808.840735, "low": 20274.034081, "close": 20419.888672, "volume": 23981}, "trend_line": 21948.506901, "activity_lines": {"activity_5": 20393.959115, "activity_10": 20412.817578, "activity_20": 21268.866258, "activity_30": 21728.686391}, "trend_signal": 0, "fair_value": 28812.934708, "relative_strength": -13.070741, "rate_of_change": -0.43351603203168315, "market_dynamics": -0.846574, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20419.889734, "high": 20711.601333, "low": 19739.225684, "close": 20030.939453, "volume": 38879}, "trend_line": 21887.991472, "activity_lines": {"activity_5": 20274.032943, "activity_10": 20312.92809, "activity_20": 21038.968862, "activity_30": 21604.972362}, "trend_signal": 0, "fair_value": 28768.244203, "relative_strength": -13.760895, "rate_of_change": -0.27571547018190096, "market_dynamics": -0.783794, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20128.176495, "high": 25719.337891, "low": 19739.226918, "close": 25719.337891, "volume": 1061832}, "trend_line": 21996.283203, "activity_lines": {"activity_5": 22063.204557, "activity_10": 21278.232102, "activity_20": 21383.699256, "activity_30": 21852.156002}, "trend_signal": 0, "fair_value": 28756.386443, "relative_strength": 12.888429, "rate_of_change": 0.49475408074116195, "market_dynamics": -0.288879, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25767.956321, "high": 26837.569602, "low": 22753.591619, "close": 22996.685547, "volume": 3543810}, "trend_line": 22050.630664, "activity_lines": {"activity_5": 22617.458854, "activity_10": 21675.138246, "activity_20": 21467.740318, "activity_30": 21916.698089}, "trend_signal": 0, "fair_value": 28731.31235, "relative_strength": 1.265019, "rate_of_change": 0.2470756559116721, "market_dynamics": 0.152371, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22996.685019, "high": 25816.574527, "low": 21489.503372, "close": 21683.978516, "volume": 769607}, "trend_line": 22088.429167, "activity_lines": {"activity_5": 22536.427735, "activity_10": 21784.751598, "activity_20": 21443.662472, "activity_30": 21893.043112}, "trend_signal": 0, "fair_value": 28695.705178, "relative_strength": -2.958532, "rate_of_change": 0.1714168795258461, "market_dynamics": 0.460613, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21683.978511, "high": 22753.592164, "low": 20954.697069, "close": 21732.597656, "volume": 156837}, "trend_line": 22116.645052, "activity_lines": {"activity_5": 22390.571615, "activity_10": 21865.19375, "activity_20": 21448.292894, "activity_30": 21870.08624}, "trend_signal": 0, "fair_value": 28654.660056, "relative_strength": -6.321606, "rate_of_change": 0.12774056854235621, "market_dynamics": 0.696367, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21975.690522, "high": 22364.640797, "low": 21051.93362, "close": 21100.552734, "volume": 96169}, "trend_line": 22173.407292, "activity_lines": {"activity_5": 21946.519922, "activity_10": 21808.619176, "activity_20": 21405.925084, "activity_30": 21804.531897}, "trend_signal": 0, "fair_value": 28616.220816, "relative_strength": -8.098555, "rate_of_change": 0.2566494143507857, "market_dynamics": 0.490599, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21149.170955, "high": 21149.170955, "low": 17502.76308, "close": 19097.458984, "volume": 116529}, "trend_line": 22184.427539, "activity_lines": {"activity_5": 20763.46276, "activity_10": 21371.934126, "activity_20": 21187.60359, "activity_30": 21606.083619}, "trend_signal": 0, "fair_value": 28568.8752, "relative_strength": -16.360959, "rate_of_change": 0.04970028672127627, "market_dynamics": 0.213625, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19000.220292, "high": 23239.78003, "low": 18844.640187, "close": 22267.404297, "volume": 1127947}, "trend_line": 22281.665169, "activity_lines": {"activity_5": 21078.51263, "activity_10": 21542.718785, "activity_20": 21287.434217, "activity_30": 21611.436958}, "trend_signal": 0, "fair_value": 28546.086301, "relative_strength": -2.062927, "rate_of_change": 0.4383148036119338, "market_dynamics": 0.248169, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22072.927543, "high": 22218.785161, "low": 20857.457939, "close": 21246.408203, "volume": 188492}, "trend_line": 22293.009505, "activity_lines": {"activity_5": 21101.849219, "activity_10": 21487.204794, "activity_20": 21288.638012, "activity_30": 21544.646186}, "trend_signal": 0, "fair_value": 28523.712628, "relative_strength": -5.880317, "rate_of_change": 0.050913322294175126, "market_dynamics": 0.199494, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21295.027883, "high": 22218.784801, "low": 20128.176679, "close": 20517.126953, "volume": 87879}, "trend_line": 22176.324414, "activity_lines": {"activity_5": 20911.263411, "activity_10": 21284.950568, "activity_20": 21225.248335, "activity_30": 21430.073118}, "trend_signal": 0, "fair_value": 28507.255484, "relative_strength": -5.71908, "rate_of_change": -0.5234156069140519, "market_dynamics": 0.133252, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20419.889743, "high": 21440.88423, "low": 19982.320677, "close": 21051.933594, "volume": 51885}, "trend_line": 21980.228646, "activity_lines": {"activity_5": 20979.977865, "activity_10": 21178.165945, "activity_20": 21219.73817, "activity_30": 21357.531775}, "trend_signal": 0, "fair_value": 28492.108311, "relative_strength": -3.674444, "rate_of_change": -0.8842573022434828, "market_dynamics": 0.168136, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21392.265979, "high": 24601.104322, "low": 21003.315689, "close": 21975.691406, "volume": 761354}, "trend_line": 21865.164193, "activity_lines": {"activity_5": 21359.852865, "activity_10": 21220.773757, "activity_20": 21305.446196, "activity_30": 21357.23905}, "trend_signal": 0, "fair_value": 28481.066995, "relative_strength": -1.226963, "rate_of_change": -0.5234907009074207, "market_dynamics": 0.105707, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21586.740417, "high": 22559.117017, "low": 21538.121281, "close": 21927.072266, "volume": 73593}, "trend_line": 21711.204753, "activity_lines": {"activity_5": 21531.639323, "activity_10": 21322.608026, "activity_20": 21385.134719, "activity_30": 21361.233119}, "trend_signal": 0, "fair_value": 28453.372972, "relative_strength": -0.893447, "rate_of_change": -0.7041311862148646, "market_dynamics": 0.114863, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21927.072441, "high": 22850.828045, "low": 20274.033032, "close": 20517.126953, "volume": 91702}, "trend_line": 21503.764583, "activity_lines": {"activity_5": 21256.132813, "activity_10": 21187.536115, "activity_20": 21322.902641, "activity_30": 21284.195842}, "trend_signal": 0, "fair_value": 28421.48261, "relative_strength": -9.081304, "rate_of_change": -0.9554521380087767, "market_dynamics": 0.061457, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20274.032488, "high": 24114.917405, "low": 19641.988993, "close": 21392.265625, "volume": 1109364}, "trend_line": 21400.044531, "activity_lines": {"activity_5": 21320.957943, "activity_10": 21232.79581, "activity_20": 21339.618266, "activity_30": 21277.002361}, "trend_signal": 0, "fair_value": 28409.122271, "relative_strength": -1.686195, "rate_of_change": -0.482334391262809, "market_dynamics": 0.099942, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21343.646475, "high": 27032.044922, "low": 20419.889566, "close": 23288.398438, "volume": 3782697}, "trend_line": 21369.252669, "activity_lines": {"activity_5": 21959.484766, "activity_10": 21628.99478, "activity_20": 21532.750642, "activity_30": 21398.831645}, "trend_signal": 1, "fair_value": 28387.431177, "relative_strength": 8.612671, "rate_of_change": -0.14388690619495337, "market_dynamics": 0.207543, "expectation": {"probability": 32.2607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22850.828073, "high": 23677.348544, "low": 21781.214844, "close": 22364.640625, "volume": 1288526}, "trend_line": 21364.390755, "activity_lines": {"activity_5": 22140.994662, "activity_10": 21817.458771, "activity_20": 21623.320443, "activity_30": 21463.050223}, "trend_signal": 1, "fair_value": 28359.515951, "relative_strength": 6.547674, "rate_of_change": -0.0227519140482347, "market_dynamics": 0.387893, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22364.641715, "high": 24601.105857, "low": 20662.984193, "close": 22072.927734, "volume": 3270414}, "trend_line": 21367.631966, "activity_lines": {"activity_5": 22199.336979, "activity_10": 21893.480753, "activity_20": 21678.699488, "activity_30": 21508.762286}, "trend_signal": 1, "fair_value": 28279.194599, "relative_strength": 2.870895, "rate_of_change": 0.015171090236878957, "market_dynamics": 0.727554, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21586.740029, "high": 23045.304332, "low": 19933.701034, "close": 20711.601563, "volume": 674352}, "trend_line": 21315.771875, "activity_lines": {"activity_5": 21794.180208, "activity_10": 21725.524823, "activity_20": 21594.704669, "activity_30": 21466.437744}, "trend_signal": 1, "fair_value": 28214.658353, "relative_strength": -0.413045, "rate_of_change": -0.242703969642128, "market_dynamics": 0.713248, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20614.365057, "high": 21100.55219, "low": 18932.154915, "close": 19155.800781, "volume": 183948}, "trend_line": 21221.775521, "activity_lines": {"activity_5": 20857.458203, "activity_10": 21284.41978, "activity_20": 21361.380757, "activity_30": 21327.08477}, "trend_signal": 0, "fair_value": 28086.586714, "relative_strength": -5.16945, "rate_of_change": -0.4409709137028329, "market_dynamics": 0.253639, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19165.525074, "high": 20128.177562, "low": 18484.862287, "close": 20030.939453, "volume": 82560}, "trend_line": 21165.053581, "activity_lines": {"activity_5": 20361.546745, "activity_10": 21027.182244, "activity_20": 21217.422852, "activity_30": 21250.256636}, "trend_signal": 0, "fair_value": 27985.30778, "relative_strength": -3.807983, "rate_of_change": -0.26728178301514066, "market_dynamics": -0.160987, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20030.939631, "high": 20760.220684, "low": 19311.380968, "close": 19379.447266, "volume": 89456}, "trend_line": 21088.235872, "activity_lines": {"activity_5": 19865.635156, "activity_10": 20670.055114, "activity_20": 21011.418071, "activity_30": 21135.056229}, "trend_signal": 0, "fair_value": 27878.944787, "relative_strength": -8.264419, "rate_of_change": -0.3629459699027587, "market_dynamics": -0.786566, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19408.618094, "high": 25330.387459, "low": 19078.010371, "close": 21683.978516, "volume": 2893758}, "trend_line": 21133.613412, "activity_lines": {"activity_5": 20336.913542, "activity_10": 20779.138104, "activity_20": 21055.082413, "activity_30": 21173.491238}, "trend_signal": 0, "fair_value": 27741.962653, "relative_strength": 0.177614, "rate_of_change": 0.21517940275055397, "market_dynamics": -0.734839, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21051.933594, "high": 22559.11703, "low": 20565.746775, "close": 21003.314453, "volume": 789765}, "trend_line": 21180.611524, "activity_lines": {"activity_5": 20607.233854, "activity_10": 20768.883878, "activity_20": 21040.172591, "activity_30": 21165.084854}, "trend_signal": 0, "fair_value": 27609.090445, "relative_strength": -3.837998, "rate_of_change": 0.22238559532519347, "market_dynamics": -0.523258, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21586.740585, "high": 24114.917614, "low": 20614.364352, "close": 21927.072266, "volume": 1152185}, "trend_line": 21227.609701, "activity_lines": {"activity_5": 21166.025912, "activity_10": 20917.745845, "activity_20": 21116.480962, "activity_30": 21213.243611}, "trend_signal": 0, "fair_value": 27482.139761, "relative_strength": 0.060739, "rate_of_change": 0.2218924460549551, "market_dynamics": -0.261177, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21829.834695, "high": 23677.347614, "low": 21440.884936, "close": 22607.734375, "volume": 662202}, "trend_line": 21307.020378, "activity_lines": {"activity_5": 21766.953906, "activity_10": 21180.640803, "activity_20": 21256.688226, "activity_30": 21302.283913}, "trend_signal": 0, "fair_value": 27352.289576, "relative_strength": 2.555683, "rate_of_change": 0.3740914691693193, "market_dynamics": 0.223501, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22899.447117, "high": 24601.104546, "low": 21732.597124, "close": 21927.072266, "volume": 827510}, "trend_line": 21344.294792, "activity_lines": {"activity_5": 21969.208203, "activity_10": 21332.154723, "activity_20": 21324.893471, "activity_30": 21342.287261}, "trend_signal": 0, "fair_value": 27235.930289, "relative_strength": -2.241901, "rate_of_change": 0.1749395895753037, "market_dynamics": 0.243707, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21927.0709, "high": 22948.065332, "low": 21197.791016, "close": 21197.791016, "volume": 361705}, "trend_line": 21383.189844, "activity_lines": {"activity_5": 21758.527084, "activity_10": 21359.027841, "activity_20": 21310.169011, "activity_30": 21332.835404}, "trend_signal": 0, "fair_value": 27126.39537, "relative_strength": -6.753255, "rate_of_change": 0.18222692470766477, "market_dynamics": 0.328468, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20906.077254, "high": 22948.066195, "low": 20857.45847, "close": 21683.978516, "volume": 285502}, "trend_line": 21423.705534, "activity_lines": {"activity_5": 21742.320964, "activity_10": 21490.210263, "activity_20": 21346.841518, "activity_30": 21352.241125}, "trend_signal": 0, "fair_value": 27007.363632, "relative_strength": -6.571728, "rate_of_change": 0.18947449045526127, "market_dynamics": 0.309123, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22121.547231, "high": 22364.641156, "low": 21392.264579, "close": 21635.359375, "volume": 186605}, "trend_line": 21464.221224, "activity_lines": {"activity_5": 21664.53086, "activity_10": 21594.87326, "activity_20": 21376.799963, "activity_30": 21365.896211}, "trend_signal": 0, "fair_value": 26880.080779, "relative_strength": -3.97755, "rate_of_change": 0.1891161635679723, "market_dynamics": 0.132875, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21635.358849, "high": 23725.966022, "low": 21586.740065, "close": 21635.359375, "volume": 668815}, "trend_line": 21517.701888, "activity_lines": {"activity_5": 21606.188281, "activity_10": 21654.453374, "activity_20": 21401.433492, "activity_30": 21376.937383}, "trend_signal": 0, "fair_value": 26761.042718, "relative_strength": -1.919198, "rate_of_change": 0.24916191201104437, "market_dynamics": 0.091086, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21635.358831, "high": 22121.547964, "low": 19933.701528, "close": 20906.078125, "volume": 208555}, "trend_line": 21357.259896, "activity_lines": {"activity_5": 21369.576953, "activity_10": 21552.265625, "activity_20": 21353.833445, "activity_30": 21337.477785}, "trend_signal": 0, "fair_value": 26633.970803, "relative_strength": -2.884173, "rate_of_change": -0.7456279152629928, "market_dynamics": -0.002882, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20906.076863, "high": 20906.076863, "low": 20128.176329, "close": 20371.271484, "volume": 67975}, "trend_line": 21269.746094, "activity_lines": {"activity_5": 21022.763021, "activity_10": 21325.083381, "activity_20": 21260.392829, "activity_30": 21273.865629}, "trend_signal": 0, "fair_value": 26542.862443, "relative_strength": -5.04027, "rate_of_change": -0.409761375879458, "market_dynamics": -0.138269, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20274.032488, "high": 20565.74502, "low": 19836.46396, "close": 20419.888672, "volume": 59623}, "trend_line": 21227.609766, "activity_lines": {"activity_5": 20747.25612, "activity_10": 21130.608026, "activity_20": 21178.990997, "activity_30": 21219.036118}, "trend_signal": 0, "fair_value": 26444.431641, "relative_strength": -9.298322, "rate_of_change": -0.19810451809710666, "market_dynamics": -0.118683, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20517.126237, "high": 21683.977018, "low": 20274.032324, "close": 20517.126953, "volume": 103077}, "trend_line": 21187.094076, "activity_lines": {"activity_5": 20588.434635, "activity_10": 20964.420099, "activity_20": 21107.312993, "activity_30": 21173.198517}, "trend_signal": 0, "fair_value": 26357.006498, "relative_strength": -8.443718, "rate_of_change": -0.1908631751130721, "market_dynamics": -0.259571, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20517.127136, "high": 20857.458628, "low": 20225.414248, "close": 20468.507813, "volume": 43228}, "trend_line": 21166.025912, "activity_lines": {"activity_5": 20487.955599, "activity_10": 20815.027699, "activity_20": 21035.171922, "activity_30": 21126.838113}, "trend_signal": 0, "fair_value": 26250.337227, "relative_strength": -8.990313, "rate_of_change": -0.09943866735299736, "market_dynamics": -0.309032, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20419.890091, "high": 20906.076863, "low": 19933.701528, "close": 19982.320313, "volume": 54932}, "trend_line": 21195.521289, "activity_lines": {"activity_5": 20303.204167, "activity_10": 20616.1326, "activity_20": 20930.155329, "activity_30": 21050.47001}, "trend_signal": 0, "fair_value": 26162.537498, "relative_strength": -11.256256, "rate_of_change": 0.13935245625527173, "market_dynamics": -0.58088, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20128.17738, "high": 20225.414952, "low": 19447.514027, "close": 19787.845703, "volume": 31874}, "trend_line": 21112.869336, "activity_lines": {"activity_5": 20115.211719, "activity_10": 20417.237607, "activity_20": 20817.961728, "activity_30": 20959.65223}, "trend_signal": 0, "fair_value": 26034.404673, "relative_strength": -10.775743, "rate_of_change": -0.38995008366647255, "market_dynamics": -0.916233, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19787.845347, "high": 20128.17665, "low": 18698.784165, "close": 18902.984375, "volume": 56455}, "trend_line": 21034.755208, "activity_lines": {"activity_5": 19671.160547, "activity_10": 20083.094105, "activity_20": 20632.376963, "activity_30": 20817.079007}, "trend_signal": 0, "fair_value": 25902.126477, "relative_strength": -15.519171, "rate_of_change": -0.36998347669782156, "market_dynamics": -1.228462, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18902.98402, "high": 19544.750881, "low": 18679.337185, "close": 19087.734375, "volume": 35241}, "trend_line": 20987.108789, "activity_lines": {"activity_5": 19389.819662, "activity_10": 19833.105043, "activity_20": 20472.999898, "activity_30": 20691.46476}, "trend_signal": 0, "fair_value": 25769.200421, "relative_strength": -13.861377, "rate_of_change": -0.2265128285489909, "market_dynamics": -1.511745, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19087.734514, "high": 19428.065635, "low": 18805.745214, "close": 18971.048828, "volume": 36948}, "trend_line": 20917.745964, "activity_lines": {"activity_5": 19164.876432, "activity_10": 19608.220881, "activity_20": 20302.83405, "activity_30": 20561.396375}, "trend_signal": 0, "fair_value": 25648.3516, "relative_strength": -16.485243, "rate_of_change": -0.3305020510321811, "market_dynamics": -1.526339, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18961.326056, "high": 21878.454062, "low": 18329.281714, "close": 18533.480469, "volume": 727953}, "trend_line": 20803.005599, "activity_lines": {"activity_5": 18893.907682, "activity_10": 19352.220845, "activity_20": 20096.042122, "activity_30": 20407.572795}, "trend_signal": 0, "fair_value": 25510.651154, "relative_strength": -17.948527, "rate_of_change": -0.5485312098037365, "market_dynamics": -1.445398, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18514.034055, "high": 18834.918049, "low": 17716.685265, "close": 17891.712891, "volume": 57044}, "trend_line": 20668.49362, "activity_lines": {"activity_5": 18505.605729, "activity_10": 19022.673935, "activity_20": 19832.157887, "activity_30": 20219.747459}, "trend_signal": 0, "fair_value": 25374.333358, "relative_strength": -19.441507, "rate_of_change": -0.6465987732391177, "market_dynamics": -1.434198, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17891.711852, "high": 18397.347436, "low": 17823.645798, "close": 18144.53125, "volume": 21898}, "trend_line": 20589.407096, "activity_lines": {"activity_5": 18327.985417, "activity_10": 18784.176882, "activity_20": 19610.409998, "activity_30": 20056.911177}, "trend_signal": 0, "fair_value": 25228.643129, "relative_strength": -16.991329, "rate_of_change": -0.3826429030293408, "market_dynamics": -1.442846, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17891.711766, "high": 18154.253189, "low": 17541.658308, "close": 17609.724609, "volume": 20392}, "trend_line": 20463.322396, "activity_lines": {"activity_5": 18022.659766, "activity_10": 18489.812393, "activity_20": 19351.341397, "activity_30": 19864.673597}, "trend_signal": 0, "fair_value": 25093.571352, "relative_strength": -16.406505, "rate_of_change": -0.6123765459205209, "market_dynamics": -1.473525, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17619.447621, "high": 18057.016618, "low": 17463.86751, "close": 17979.226563, "volume": 17514}, "trend_line": 20286.35, "activity_lines": {"activity_5": 17939.035417, "activity_10": 18315.491939, "activity_20": 19148.022256, "activity_30": 19704.40935}, "trend_signal": 0, "fair_value": 24973.082695, "relative_strength": -16.51369, "rate_of_change": -0.8648272874525699, "market_dynamics": -1.550966, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18027.845455, "high": 18864.088998, "low": 17969.502913, "close": 18144.53125, "volume": 29136}, "trend_line": 20145.679688, "activity_lines": {"activity_5": 17976.634115, "activity_10": 18216.486541, "activity_20": 18982.486933, "activity_30": 19566.227495}, "trend_signal": 0, "fair_value": 24849.378568, "relative_strength": -16.101519, "rate_of_change": -0.6934234694757725, "market_dynamics": -1.457788, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18057.017368, "high": 18125.08367, "low": 17755.580539, "close": 17950.054688, "volume": 17358}, "trend_line": 20008.250586, "activity_lines": {"activity_5": 17975.33724, "activity_10": 18115.536115, "activity_20": 18816.442132, "activity_30": 19424.574269}, "trend_signal": 0, "fair_value": 24732.672614, "relative_strength": -18.24331, "rate_of_change": -0.6821765466759757, "market_dynamics": -1.370928, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17969.502201, "high": 18134.805925, "low": 17891.712148, "close": 18037.568359, "volume": 15377}, "trend_line": 19919.116146, "activity_lines": {"activity_5": 17999.322135, "activity_10": 18063.911648, "activity_20": 18674.197377, "activity_30": 19297.43348}, "trend_signal": 0, "fair_value": 24621.108098, "relative_strength": -17.442443, "rate_of_change": -0.445488422972703, "market_dynamics": -1.214411, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18047.29336, "high": 20565.746067, "low": 17600.000603, "close": 17716.685547, "volume": 567500}, "trend_line": 19871.145638, "activity_lines": {"activity_5": 17923.476953, "activity_10": 17969.679688, "activity_20": 18518.756213, "activity_30": 19155.341184}, "trend_signal": 0, "fair_value": 24507.486641, "relative_strength": -17.54973, "rate_of_change": -0.24082648872767168, "market_dynamics": -0.991142, "expectation": {"probability": 46.8964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17755.579362, "high": 17891.711953, "low": 17463.866803, "close": 17570.828125, "volume": 30073}, "trend_line": 19789.141927, "activity_lines": {"activity_5": 17791.881901, "activity_10": 17873.856357, "activity_20": 18368.084217, "activity_30": 19006.933602}, "trend_signal": 0, "fair_value": 24383.769318, "relative_strength": -16.402184, "rate_of_change": -0.41267731863020424, "market_dynamics": -0.876576, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17502.762571, "high": 17843.094066, "low": 17395.80089, "close": 17551.380859, "volume": 20755}, "trend_line": 19728.20638, "activity_lines": {"activity_5": 17681.030989, "activity_10": 17799.955717, "activity_20": 18234.915011, "activity_30": 18862.56192}, "trend_signal": 0, "fair_value": 24266.03458, "relative_strength": -18.885515, "rate_of_change": -0.30792414964117987, "market_dynamics": -0.692018, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17493.037962, "high": 17638.895632, "low": 17473.590449, "close": 17561.105469, "volume": 21046}, "trend_line": 19590.777279, "activity_lines": {"activity_5": 17612.964974, "activity_10": 17745.679545, "activity_20": 18118.646708, "activity_30": 18722.748958}, "trend_signal": 0, "fair_value": 24141.033479, "relative_strength": -19.64701, "rate_of_change": -0.6966122431653005, "market_dynamics": -0.50879, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17599.999562, "high": 17619.447075, "low": 16734.585938, "close": 16734.585938, "volume": 28624}, "trend_line": 19448.486328, "activity_lines": {"activity_5": 17295.322396, "activity_10": 17547.138139, "activity_20": 17937.044001, "activity_30": 18538.478549}, "trend_signal": 0, "fair_value": 24007.069812, "relative_strength": -23.396371, "rate_of_change": -0.7263160056060105, "market_dynamics": -0.563796, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16695.689812, "high": 18426.519243, "low": 16559.558064, "close": 16831.822266, "volume": 180471}, "trend_line": 19278.644662, "activity_lines": {"activity_5": 17096.957422, "activity_10": 17391.911435, "activity_20": 17782.250958, "activity_30": 18369.661513}, "trend_signal": 0, "fair_value": 23883.501089, "relative_strength": -22.765874, "rate_of_change": -0.8732898958592942, "market_dynamics": -0.482314, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16783.204334, "high": 17162.431466, "low": 16627.623762, "close": 16724.861328, "volume": 29473}, "trend_line": 19082.548893, "activity_lines": {"activity_5": 16921.929688, "activity_10": 17231.380966, "activity_20": 17634.820229, "activity_30": 18204.901298}, "trend_signal": 0, "fair_value": 23774.209485, "relative_strength": -24.473005, "rate_of_change": -1.0171657418766713, "market_dynamics": -0.490811, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16627.623928, "high": 16724.861495, "low": 16403.977525, "close": 16637.347656, "volume": 22320}, "trend_line": 18906.22474, "activity_lines": {"activity_5": 16774.128516, "activity_10": 17077.745561, "activity_20": 17496.881752, "activity_30": 18047.146379}, "trend_signal": 0, "fair_value": 23655.806716, "relative_strength": -24.270366, "rate_of_change": -0.9240073429848685, "market_dynamics": -0.568293, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16773.48036, "high": 16773.48036, "low": 16374.807101, "close": 16491.492188, "volume": 14780}, "trend_line": 18749.348112, "activity_lines": {"activity_5": 16638.644401, "activity_10": 16924.994318, "activity_20": 17360.98072, "activity_30": 17891.357183}, "trend_signal": 0, "fair_value": 23543.492338, "relative_strength": -22.860063, "rate_of_change": -0.8297617856414088, "market_dynamics": -0.572142, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16549.834315, "high": 16549.834315, "low": 15100.994235, "close": 15324.640625, "volume": 24726}, "trend_line": 18537.370182, "activity_lines": {"activity_5": 16185.517318, "activity_10": 16586.607564, "activity_20": 17129.647889, "activity_30": 17670.408312}, "trend_signal": 0, "fair_value": 23434.691206, "relative_strength": -26.33316, "rate_of_change": -1.1305882675693153, "market_dynamics": -0.763524, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15324.6409, "high": 15820.552502, "low": 14682.873047, "close": 14682.873047, "volume": 20069}, "trend_line": 18305.620638, "activity_lines": {"activity_5": 15612.464063, "activity_10": 16180.861754, "activity_20": 16854.234068, "activity_30": 17421.731078}, "trend_signal": 0, "fair_value": 23318.111816, "relative_strength": -27.386146, "rate_of_change": -1.2501748722967723, "market_dynamics": -1.027719, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14682.872536, "high": 14682.872536, "low": 12008.839458, "close": 13477.126953, "volume": 52083}, "trend_line": 18033.679557, "activity_lines": {"activity_5": 14780.758724, "activity_10": 15611.049609, "activity_20": 16484.962816, "activity_30": 17110.215356}, "trend_signal": 0, "fair_value": 23196.856909, "relative_strength": -30.560459, "rate_of_change": -1.4855605629425523, "market_dynamics": -1.287557, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13477.127361, "high": 14488.398226, "low": 12796.464363, "close": 14352.265625, "volume": 14797}, "trend_line": 17815.219141, "activity_lines": {"activity_5": 14457.281901, "activity_10": 15274.784517, "activity_20": 16225.199637, "activity_30": 16872.70478}, "trend_signal": 0, "fair_value": 23117.855419, "relative_strength": -28.507892, "rate_of_change": -1.211402339214794, "market_dynamics": -1.437638, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14342.54178, "high": 14488.398137, "low": 13827.182459, "close": 13992.486328, "volume": 11537}, "trend_line": 17602.592969, "activity_lines": {"activity_5": 14166.217448, "activity_10": 14931.270739, "activity_20": 15951.08231, "activity_30": 16626.076857}, "trend_signal": 0, "fair_value": 23012.729342, "relative_strength": -29.839062, "rate_of_change": -1.1935085968752508, "market_dynamics": -1.499239, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13992.485833, "high": 17522.2097, "low": 13613.259487, "close": 14488.397461, "volume": 1791027}, "trend_line": 17404.876595, "activity_lines": {"activity_5": 14207.057096, "activity_10": 14742.806605, "activity_20": 15742.762361, "activity_30": 16425.161017}, "trend_signal": 0, "fair_value": 22900.094482, "relative_strength": -26.00063, "rate_of_change": -1.1232230066797475, "market_dynamics": -1.238132, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14721.767794, "high": 14721.767794, "low": 12922.872675, "close": 12952.043945, "volume": 91551}, "trend_line": 17152.707162, "activity_lines": {"activity_5": 13791.52845, "activity_10": 14315.845259, "activity_20": 15405.533189, "activity_30": 16137.881492}, "trend_signal": 0, "fair_value": 22767.839606, "relative_strength": -29.818529, "rate_of_change": -1.4488435561355542, "market_dynamics": -1.164737, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12446.408596, "high": 13243.757372, "low": 11862.983193, "close": 13049.282227, "volume": 25797}, "trend_line": 16905.399642, "activity_lines": {"activity_5": 13523.801172, "activity_10": 13977.105025, "activity_20": 15099.744238, "activity_30": 15873.144399}, "trend_signal": 0, "fair_value": 22658.499531, "relative_strength": -29.62004, "rate_of_change": -1.4417987648496795, "market_dynamics": -1.138747, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13049.281805, "high": 14225.856734, "low": 13029.834291, "close": 13516.022461, "volume": 28902}, "trend_line": 16689.85638, "activity_lines": {"activity_5": 13440.176953, "activity_10": 13790.055362, "activity_20": 14861.882664, "activity_30": 15654.474903}, "trend_signal": 0, "fair_value": 22555.205003, "relative_strength": -26.960332, "rate_of_change": -1.2749965488216006, "market_dynamics": -1.012801, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13477.127538, "high": 13807.734872, "low": 13418.784994, "close": 13768.839844, "volume": 17794}, "trend_line": 16489.222852, "activity_lines": {"activity_5": 13496.57474, "activity_10": 13705.723864, "activity_20": 14670.139453, "activity_30": 15466.022224}, "trend_signal": 0, "fair_value": 22438.262946, "relative_strength": -26.334115, "rate_of_change": -1.2021285470163052, "market_dynamics": -1.002515, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13788.287391, "high": 13846.629933, "low": 13302.099361, "close": 13321.546875, "volume": 7708}, "trend_line": 16303.174935, "activity_lines": {"activity_5": 13418.784636, "activity_10": 13589.569141, "activity_20": 14455.707459, "activity_30": 15261.656032}, "trend_signal": 0, "fair_value": 22303.796224, "relative_strength": -25.67547, "rate_of_change": -1.128300094370026, "market_dynamics": -0.825244, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13311.823438, "high": 13856.353422, "low": 13302.099681, "close": 13710.49707, "volume": 11928}, "trend_line": 16123.933691, "activity_lines": {"activity_5": 13548.434635, "activity_10": 13580.552521, "activity_20": 14300.775586, "activity_30": 15094.386492}, "trend_signal": 0, "fair_value": 22174.876409, "relative_strength": -23.52493, "rate_of_change": -1.0994253862491536, "market_dynamics": -0.529611, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13554.917595, "high": 16306.740044, "low": 12475.579891, "close": 14099.447266, "volume": 1415751}, "trend_line": 15961.546973, "activity_lines": {"activity_5": 13757.171159, "activity_10": 13659.933683, "activity_20": 14201.963677, "activity_30": 14963.774465}, "trend_signal": 0, "fair_value": 22046.923046, "relative_strength": -20.534599, "rate_of_change": -1.007116012208858, "market_dynamics": -0.102033, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14021.657931, "high": 14235.580169, "low": 12349.171694, "close": 12592.265625, "volume": 297107}, "trend_line": 15763.506478, "activity_lines": {"activity_5": 13393.5028, "activity_10": 13453.966903, "activity_20": 13976.141044, "activity_30": 14746.401474}, "trend_signal": 0, "fair_value": 21920.60669, "relative_strength": -28.042641, "rate_of_change": -1.2407349697056278, "market_dynamics": 0.008728, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12407.513749, "high": 12786.740392, "low": 12407.513749, "close": 12524.199219, "volume": 39264}, "trend_line": 15584.589356, "activity_lines": {"activity_5": 13068.729427, "activity_10": 13267.624414, "activity_20": 13767.45073, "activity_30": 14537.413909}, "trend_signal": 0, "fair_value": 21802.709529, "relative_strength": -26.54353, "rate_of_change": -1.1350083958140962, "market_dynamics": 0.140058, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12524.199183, "high": 12883.978106, "low": 12465.85664, "close": 12504.750977, "volume": 23682}, "trend_line": 15396.59668, "activity_lines": {"activity_5": 12820.449349, "activity_10": 13104.44201, "activity_20": 13580.893471, "activity_30": 14338.714659}, "trend_signal": 0, "fair_value": 21691.100323, "relative_strength": -26.529937, "rate_of_change": -1.2062728873098183, "market_dynamics": 0.173524, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12504.751175, "high": 12504.751175, "low": 10929.50316, "close": 11279.557617, "volume": 33542}, "trend_line": 15185.591113, "activity_lines": {"activity_5": 12218.224544, "activity_10": 12754.563477, "activity_20": 13297.793201, "activity_30": 14073.099236}, "trend_signal": 0, "fair_value": 21556.369172, "relative_strength": -28.926082, "rate_of_change": -1.3704688859850043, "market_dynamics": -0.111239, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11046.188137, "high": 11960.22131, "low": 11046.188137, "close": 11551.823242, "volume": 24828}, "trend_line": 14971.344336, "activity_lines": {"activity_5": 11868.817578, "activity_10": 12484.596626, "activity_20": 13067.062347, "activity_30": 13838.662599}, "trend_signal": 0, "fair_value": 21428.574469, "relative_strength": -28.875743, "rate_of_change": -1.4108556947552016, "market_dynamics": -0.238059, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11639.337412, "high": 11882.431343, "low": 11396.243254, "close": 11483.756836, "volume": 13346}, "trend_line": 14749.318522, "activity_lines": {"activity_5": 11666.563411, "activity_10": 12229.480593, "activity_20": 12854.482492, "activity_30": 13613.656954}, "trend_signal": 0, "fair_value": 21315.916961, "relative_strength": -27.109617, "rate_of_change": -1.483005193235177, "market_dynamics": -0.3571, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11483.756854, "high": 11561.546909, "low": 9811.271176, "close": 10064.088867, "volume": 36649}, "trend_line": 14486.452995, "activity_lines": {"activity_5": 11064.987174, "activity_10": 11753.193395, "activity_20": 12531.237072, "activity_30": 13311.384073}, "trend_signal": 0, "fair_value": 21191.105394, "relative_strength": -34.4405, "rate_of_change": -1.7822215081185695, "market_dynamics": -0.668753, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10064.088098, "high": 11114.254279, "low": 9257.01658, "close": 11085.083008, "volume": 53920}, "trend_line": 14254.703483, "activity_lines": {"activity_5": 10967.749674, "activity_10": 11529.900604, "activity_20": 12335.835872, "activity_30": 13091.940848}, "trend_signal": 0, "fair_value": 21073.449375, "relative_strength": -28.819026, "rate_of_change": -1.5997671209093673, "market_dynamics": -0.69301, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11250.387236, "high": 11911.601718, "low": 10735.027181, "close": 10978.121094, "volume": 46850}, "trend_line": 14030.084668, "activity_lines": {"activity_5": 10929.502734, "activity_10": 11327.823171, "activity_20": 12150.436193, "activity_30": 12880.548435}, "trend_signal": 0, "fair_value": 20950.221899, "relative_strength": -26.040336, "rate_of_change": -1.575752279013574, "market_dynamics": -0.699724, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10987.845331, "high": 11376.795898, "low": 10725.30419, "close": 10764.199219, "volume": 10228}, "trend_line": 13803.197038, "activity_lines": {"activity_5": 10840.044271, "activity_10": 11136.530416, "activity_20": 11962.304678, "activity_30": 12669.846148}, "trend_signal": 0, "fair_value": 20826.243533, "relative_strength": -26.657226, "rate_of_change": -1.6171508253081859, "market_dynamics": -0.792329, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10676.685246, "high": 11250.386485, "low": 10666.961489, "close": 11192.043945, "volume": 7393}, "trend_line": 13591.219141, "activity_lines": {"activity_5": 10945.708984, "activity_10": 11083.668484, "activity_20": 11827.838983, "activity_30": 12501.384659}, "trend_signal": 0, "fair_value": 20697.620994, "relative_strength": -23.989994, "rate_of_change": -1.5357159389699981, "market_dynamics": -0.592418, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11114.254138, "high": 11396.243088, "low": 11094.806731, "close": 11172.59668, "volume": 16788}, "trend_line": 13378.268848, "activity_lines": {"activity_5": 11064.338802, "activity_10": 11052.729261, "activity_20": 11706.569843, "activity_30": 12345.3445}, "trend_signal": 0, "fair_value": 20568.565999, "relative_strength": -25.367362, "rate_of_change": -1.5668225991412543, "market_dynamics": -0.491228, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11260.110367, "high": 11279.558131, "low": 10744.751495, "close": 10997.569336, "volume": 10028}, "trend_line": 13187.034961, "activity_lines": {"activity_5": 11050.725651, "activity_10": 11014.541477, "activity_20": 11582.059477, "activity_30": 12191.750983}, "trend_signal": 0, "fair_value": 20444.852477, "relative_strength": -25.780098, "rate_of_change": -1.429436716908175, "market_dynamics": -0.365692, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10978.121607, "high": 10978.121607, "low": 10336.353852, "close": 10501.657227, "volume": 18492}, "trend_line": 12976.02946, "activity_lines": {"activity_5": 10877.642709, "activity_10": 10913.591158, "activity_20": 11426.942378, "activity_30": 12018.500807}, "trend_signal": 0, "fair_value": 20338.273669, "relative_strength": -28.542375, "rate_of_change": -1.6000981389981745, "market_dynamics": -0.24118, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10443.31481, "high": 10598.894919, "low": 10394.696026, "close": 10491.933594, "volume": 1152}, "trend_line": 12768.265202, "activity_lines": {"activity_5": 10733.082813, "activity_10": 10825.016548, "activity_20": 11282.567727, "activity_30": 11858.236557}, "trend_signal": 0, "fair_value": 20219.629013, "relative_strength": -27.177598, "rate_of_change": -1.6011389203489004, "market_dynamics": -0.14471, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10491.933461, "high": 10696.132568, "low": 9616.79536, "close": 10064.088867, "volume": 23950}, "trend_line": 12549.156576, "activity_lines": {"activity_5": 10464.05905, "activity_10": 10677.92271, "activity_20": 11109.62381, "activity_30": 11683.773568}, "trend_signal": 0, "fair_value": 20084.699332, "relative_strength": -29.361925, "rate_of_change": -1.7160406878585217, "market_dynamics": -0.175539, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9976.574822, "high": 11853.259808, "low": 9879.337251, "close": 10482.209961, "volume": 128340}, "trend_line": 12348.847168, "activity_lines": {"activity_5": 10409.60599, "activity_10": 10632.663033, "activity_20": 10992.938728, "activity_30": 11550.422173}, "trend_signal": 0, "fair_value": 19962.298947, "relative_strength": -27.481224, "rate_of_change": -1.5961981730556039, "market_dynamics": 0.005131, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10501.657475, "high": 10696.132613, "low": 10404.419551, "close": 10472.486328, "volume": 16899}, "trend_line": 12187.108691, "activity_lines": {"activity_5": 10397.9375, "activity_10": 10578.033221, "activity_20": 10890.978204, "activity_30": 11429.366635}, "trend_signal": 0, "fair_value": 19847.530793, "relative_strength": -28.407429, "rate_of_change": -1.3097455559991005, "market_dynamics": 0.277267, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10472.486204, "high": 12767.293113, "low": 10316.906093, "close": 12135.249023, "volume": 954711}, "trend_line": 12102.187891, "activity_lines": {"activity_5": 10975.528776, "activity_10": 10836.862021, "activity_20": 10960.942987, "activity_30": 11426.02085}, "trend_signal": 0, "fair_value": 19735.111253, "relative_strength": -12.224586, "rate_of_change": -0.6968084239924162, "market_dynamics": 0.643108, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12038.011293, "high": 12047.73505, "low": 10861.436261, "close": 10958.673828, "volume": 57677}, "trend_line": 12018.239453, "activity_lines": {"activity_5": 11052.0222, "activity_10": 10860.729368, "activity_20": 10926.354171, "activity_30": 11352.245749}, "trend_signal": 0, "fair_value": 19620.689654, "relative_strength": -20.91022, "rate_of_change": -0.693663317377754, "market_dynamics": 0.923612, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10987.845703, "high": 11415.690164, "low": 10161.326103, "close": 10472.486328, "volume": 35329}, "trend_line": 11888.913477, "activity_lines": {"activity_5": 10935.337109, "activity_10": 10792.663086, "activity_20": 10860.417848, "activity_30": 11252.519741}, "trend_signal": 0, "fair_value": 19493.610214, "relative_strength": -23.668325, "rate_of_change": -1.0760808727913775, "market_dynamics": 0.951312, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10501.657227, "high": 10880.883708, "low": 10443.31487, "close": 10501.657227, "volume": 24152}, "trend_line": 11772.552507, "activity_lines": {"activity_5": 10801.149154, "activity_10": 10742.983469, "activity_20": 10807.353892, "activity_30": 11163.019338}, "trend_signal": 0, "fair_value": 19379.952405, "relative_strength": -24.88753, "rate_of_change": -0.9787351066614186, "market_dynamics": 0.92698, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10589.171177, "high": 10589.171177, "low": 9889.060359, "close": 10287.734375, "volume": 21718}, "trend_line": 11632.530404, "activity_lines": {"activity_5": 10594.357096, "activity_10": 10666.607688, "activity_20": 10743.547484, "activity_30": 11067.22462}, "trend_signal": 0, "fair_value": 19258.152087, "relative_strength": -23.207168, "rate_of_change": -1.1893945932009522, "market_dynamics": 0.680543, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10287.735286, "high": 10307.182801, "low": 9830.718691, "close": 10044.640625, "volume": 18941}, "trend_line": 11535.61696, "activity_lines": {"activity_5": 10318.850586, "activity_10": 10558.939134, "activity_20": 10667.146512, "activity_30": 10964.780118}, "trend_signal": 0, "fair_value": 19136.024596, "relative_strength": -21.480926, "rate_of_change": -0.8331243558725179, "market_dynamics": 0.51959, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9840.441654, "high": 10307.182136, "low": 9539.005227, "close": 10268.287109, "volume": 28965}, "trend_line": 11442.917122, "activity_lines": {"activity_5": 10257.266797, "activity_10": 10500.242969, "activity_20": 10617.925763, "activity_30": 10883.016902}, "trend_signal": 0, "fair_value": 19018.40856, "relative_strength": -17.87921, "rate_of_change": -0.8035967068032626, "market_dynamics": 0.433419, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10180.773284, "high": 10598.895277, "low": 10141.878257, "close": 10394.696289, "volume": 14053}, "trend_line": 11338.872917, "activity_lines": {"activity_5": 10283.845182, "activity_10": 10468.596591, "activity_20": 10586.856059, "activity_30": 10815.389751}, "trend_signal": 0, "fair_value": 18900.37172, "relative_strength": -17.762777, "rate_of_change": -0.9092454650393835, "market_dynamics": 0.417382, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10365.524862, "high": 11065.635403, "low": 10355.801105, "close": 10939.226563, "volume": 20310}, "trend_line": 11244.552474, "activity_lines": {"activity_5": 10497.119662, "activity_10": 10529.944673, "activity_20": 10612.832385, "activity_30": 10789.606116}, "trend_signal": 0, "fair_value": 18783.978754, "relative_strength": -14.79604, "rate_of_change": -0.831832614144471, "market_dynamics": 0.547549, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10978.122004, "high": 10978.122004, "low": 10501.657896, "close": 10871.160156, "volume": 12852}, "trend_line": 11162.872917, "activity_lines": {"activity_5": 10658.534049, "activity_10": 10570.607653, "activity_20": 10628.158873, "activity_30": 10765.516289}, "trend_signal": 0, "fair_value": 18661.917168, "relative_strength": -14.951115, "rate_of_change": -0.726392243611842, "market_dynamics": 0.726065, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10890.60815, "high": 10968.398083, "low": 10657.23766, "close": 10705.856445, "volume": 4983}, "trend_line": 11062.718229, "activity_lines": {"activity_5": 10725.952148, "activity_10": 10573.966797, "activity_20": 10628.760831, "activity_30": 10736.031355}, "trend_signal": 0, "fair_value": 18545.874944, "relative_strength": -16.027572, "rate_of_change": -0.8972124715983678, "market_dynamics": 0.8478, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10793.369686, "high": 10871.160693, "low": 10209.944957, "close": 10550.276367, "volume": 26651}, "trend_line": 10944.412533, "activity_lines": {"activity_5": 10697.429167, "activity_10": 10575.02761, "activity_20": 10615.842136, "activity_30": 10702.97059}, "trend_signal": 0, "fair_value": 18431.605444, "relative_strength": -17.980121, "rate_of_change": -1.0694089241997582, "market_dynamics": 0.941152, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10560.000067, "high": 10589.171338, "low": 9927.955423, "close": 10161.326172, "volume": 18506}, "trend_line": 10863.381217, "activity_lines": {"activity_5": 10520.456836, "activity_10": 10512.795614, "activity_20": 10566.899247, "activity_30": 10652.448889}, "trend_signal": 0, "fair_value": 18315.458246, "relative_strength": -19.094992, "rate_of_change": -0.7403898176870789, "market_dynamics": 0.788743, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10161.326259, "high": 10676.685409, "low": 10122.431249, "close": 10307.182617, "volume": 15601}, "trend_line": 10789.480664, "activity_lines": {"activity_5": 10407.661328, "activity_10": 10482.74043, "activity_20": 10536.755627, "activity_30": 10616.565108}, "trend_signal": 0, "fair_value": 18196.860421, "relative_strength": -20.245419, "rate_of_change": -0.6802721134774616, "market_dynamics": 0.649999, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10316.906499, "high": 10384.9728, "low": 10161.325541, "close": 10297.458984, "volume": 18684}, "trend_line": 10715.904264, "activity_lines": {"activity_5": 10333.760872, "activity_10": 10454.453214, "activity_20": 10509.806966, "activity_30": 10584.821774}, "trend_signal": 0, "fair_value": 18078.508057, "relative_strength": -22.697566, "rate_of_change": -0.6819271686124218, "market_dynamics": 0.431345, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10307.181971, "high": 11046.187514, "low": 10307.181971, "close": 10608.619141, "volume": 45433}, "trend_line": 10693.539648, "activity_lines": {"activity_5": 10401.827214, "activity_10": 10482.563761, "activity_20": 10515.826465, "activity_30": 10577.900153}, "trend_signal": 0, "fair_value": 17988.004025, "relative_strength": -21.775553, "rate_of_change": -0.20870488807122428, "market_dynamics": 0.434223, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10550.27656, "high": 11221.215589, "low": 10501.657774, "close": 11094.806641, "volume": 33620}, "trend_line": 10678.305762, "activity_lines": {"activity_5": 10638.438542, "activity_10": 10588.81788, "activity_20": 10567.640193, "activity_30": 10603.788346}, "trend_signal": 0, "fair_value": 17922.161365, "relative_strength": -20.875143, "rate_of_change": -0.1424587788651362, "market_dynamics": 0.661722, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11085.083114, "high": 12057.458073, "low": 10326.629788, "close": 10793.370117, "volume": 65207}, "trend_line": 10655.292871, "activity_lines": {"activity_5": 10738.26901, "activity_10": 10625.237731, "activity_20": 10587.874856, "activity_30": 10611.211853}, "trend_signal": 0, "fair_value": 17852.231946, "relative_strength": -23.092049, "rate_of_change": -0.21551069535669576, "market_dynamics": 0.84709, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10705.856732, "high": 11318.453379, "low": 10365.525228, "close": 10715.580078, "volume": 27943}, "trend_line": 10677.009245, "activity_lines": {"activity_5": 10770.033203, "activity_10": 10640.265323, "activity_20": 10597.228176, "activity_30": 10615.10135}, "trend_signal": 0, "fair_value": 17781.803874, "relative_strength": -22.850517, "rate_of_change": 0.20380832571110313, "market_dynamics": 1.09863, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10715.579954, "high": 10997.569265, "low": 10598.894858, "close": 10793.370117, "volume": 11957}, "trend_line": 10667.285482, "activity_lines": {"activity_5": 10800.500911, "activity_10": 10673.502859, "activity_20": 10612.878785, "activity_30": 10622.608503}, "trend_signal": 0, "fair_value": 17714.336708, "relative_strength": -24.488981, "rate_of_change": -0.09107197321715875, "market_dynamics": 1.13689, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10793.369746, "high": 10919.779099, "low": 10608.619226, "close": 10783.646484, "volume": 10230}, "trend_line": 10660.802995, "activity_lines": {"activity_5": 10794.666666, "activity_10": 10706.386825, "activity_20": 10626.075316, "activity_30": 10630.115665}, "trend_signal": 0, "fair_value": 17636.342604, "relative_strength": -24.031124, "rate_of_change": -0.06076979013018703, "market_dynamics": 1.053936, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10812.818005, "high": 10812.818005, "low": 10307.181875, "close": 10365.524414, "volume": 11405}, "trend_line": 10647.513835, "activity_lines": {"activity_5": 10637.789909, "activity_10": 10661.834233, "activity_20": 10605.8869, "activity_30": 10611.065434}, "trend_signal": 0, "fair_value": 17551.974835, "relative_strength": -26.406905, "rate_of_change": -0.1246543999193399, "market_dynamics": 0.842386, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10501.657742, "high": 10501.657742, "low": 10064.088583, "close": 10239.116211, "volume": 16698}, "trend_line": 10615.749577, "activity_lines": {"activity_5": 10487.395898, "activity_10": 10597.657457, "activity_20": 10576.484128, "activity_30": 10584.7172}, "trend_signal": 0, "fair_value": 17465.565636, "relative_strength": -24.79501, "rate_of_change": -0.29832558559900896, "market_dynamics": 0.575138, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10258.563106, "high": 10394.696072, "low": 10102.983383, "close": 10209.944336, "volume": 15192}, "trend_line": 10583.661165, "activity_lines": {"activity_5": 10364.22819, "activity_10": 10526.76234, "activity_20": 10545.414369, "activity_30": 10558.536217}, "trend_signal": 0, "fair_value": 17378.046086, "relative_strength": -26.469434, "rate_of_change": -0.3022717497926239, "market_dynamics": 0.292266, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10287.735121, "high": 10287.735121, "low": 10025.193467, "close": 10093.259766, "volume": 12224}, "trend_line": 10553.517513, "activity_lines": {"activity_5": 10235.874675, "activity_10": 10436.419815, "activity_20": 10504.620903, "activity_30": 10526.897417}, "trend_signal": 0, "fair_value": 17293.164163, "relative_strength": -26.950554, "rate_of_change": -0.28481308622845386, "market_dynamics": -0.021546, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10093.2598, "high": 10647.513915, "low": 9704.309351, "close": 10005.746094, "volume": 62151}, "trend_line": 10536.987142, "activity_lines": {"activity_5": 10125.023959, "activity_10": 10333.878427, "activity_20": 10456.418871, "activity_30": 10491.557325}, "trend_signal": 0, "fair_value": 17213.261343, "relative_strength": -25.607734, "rate_of_change": -0.15663375722490963, "market_dynamics": -0.132618, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10015.469727, "high": 10307.182055, "low": 9869.613127, "close": 10034.916992, "volume": 12031}, "trend_line": 10521.753255, "activity_lines": {"activity_5": 10075.756901, "activity_10": 10247.602166, "activity_20": 10411.180232, "activity_30": 10459.165703}, "trend_signal": 0, "fair_value": 17147.395727, "relative_strength": -25.025125, "rate_of_change": -0.14457535911075256, "market_dynamics": -0.209606, "expectation": {"probability": 39.0174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10034.916646, "high": 10102.983305, "low": 9811.270357, "close": 9957.126953, "volume": 11443}, "trend_line": 10518.187858, "activity_lines": {"activity_5": 10022.600326, "activity_10": 10166.452983, "activity_20": 10359.644303, "activity_30": 10422.738199}, "trend_signal": 0, "fair_value": 17084.417061, "relative_strength": -25.372101, "rate_of_change": -0.033885959056357884, "market_dynamics": -0.34915, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9957.126706, "high": 10054.364521, "low": 9879.336899, "close": 9957.126953, "volume": 10839}, "trend_line": 10500.685091, "activity_lines": {"activity_5": 9988.243034, "activity_10": 10100.508221, "activity_20": 10310.192039, "activity_30": 10386.540722}, "trend_signal": 0, "fair_value": 17020.515043, "relative_strength": -28.855676, "rate_of_change": -0.16640477652894903, "market_dynamics": -0.441042, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9976.575071, "high": 10015.469384, "low": 9791.822858, "close": 9918.232422, "volume": 8352}, "trend_line": 10482.209961, "activity_lines": {"activity_5": 9957.775391, "activity_10": 10041.281783, "activity_20": 10261.712198, "activity_30": 10348.96313}, "trend_signal": 0, "fair_value": 16959.133758, "relative_strength": -29.387281, "rate_of_change": -0.1759421393927306, "market_dynamics": -0.652725, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9879.33693, "high": 9918.231957, "low": 9529.281943, "close": 9704.30957, "volume": 19612}, "trend_line": 10401.178646, "activity_lines": {"activity_5": 9867.66862, "activity_10": 9959.071875, "activity_20": 10197.396503, "activity_30": 10298.776008}, "trend_signal": 0, "fair_value": 16907.153546, "relative_strength": -28.921296, "rate_of_change": -0.7730365571905584, "market_dynamics": -0.824685, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9704.309588, "high": 9723.757102, "low": 9470.938835, "close": 9519.557617, "volume": 10991}, "trend_line": 10353.208105, "activity_lines": {"activity_5": 9736.073633, "activity_10": 9862.895011, "activity_20": 10120.254655, "activity_30": 10241.897232}, "trend_signal": 0, "fair_value": 16847.217817, "relative_strength": -32.676492, "rate_of_change": -0.46120293317381594, "market_dynamics": -0.985736, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9441.767841, "high": 9519.557896, "low": 9334.806517, "close": 9344.530273, "volume": 5092}, "trend_line": 10315.60957, "activity_lines": {"activity_5": 9580.493489, "activity_10": 9750.276207, "activity_20": 10031.351721, "activity_30": 10176.821243}, "trend_signal": 0, "fair_value": 16795.701385, "relative_strength": -34.182869, "rate_of_change": -0.36315830435052554, "market_dynamics": -1.161029, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9344.530381, "high": 9577.900927, "low": 9140.331849, "close": 9315.359375, "volume": 25077}, "trend_line": 10276.066309, "activity_lines": {"activity_5": 9456.029492, "activity_10": 9648.618803, "activity_20": 9943.56011, "activity_30": 10112.288972}, "trend_signal": 0, "fair_value": 16747.075784, "relative_strength": -35.883309, "rate_of_change": -0.3833342153138577, "market_dynamics": -1.208367, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9237.56946, "high": 9325.083276, "low": 9130.607408, "close": 9169.50293, "volume": 17280}, "trend_line": 10238.791927, "activity_lines": {"activity_5": 9325.731185, "activity_10": 9536.707226, "activity_20": 9846.600377, "activity_30": 10040.897786}, "trend_signal": 0, "fair_value": 16696.284073, "relative_strength": -39.204002, "rate_of_change": -0.3627300649797666, "market_dynamics": -1.269965, "expectation": {"probability": 38.679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9257.016383, "high": 9257.016383, "low": 8663.867543, "close": 8712.486328, "volume": 36377}, "trend_line": 10194.386784, "activity_lines": {"activity_5": 9093.00931, "activity_10": 9358.497301, "activity_20": 9711.486472, "activity_30": 9942.426457}, "trend_signal": 0, "fair_value": 16641.023857, "relative_strength": -43.774767, "rate_of_change": -0.433695140174714, "market_dynamics": -1.242567, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8712.485968, "high": 9043.093735, "low": 7555.359285, "close": 7866.519531, "volume": 136909}, "trend_line": 10114.327865, "activity_lines": {"activity_5": 8644.420052, "activity_10": 9049.989045, "activity_20": 9504.833505, "activity_30": 9792.241473}, "trend_signal": 0, "fair_value": 16542.175737, "relative_strength": -46.470763, "rate_of_change": -0.7853235382990641, "market_dynamics": -1.22861, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7866.519275, "high": 8644.419733, "low": 7808.176734, "close": 8488.839844, "volume": 32680}, "trend_line": 10050.799316, "activity_lines": {"activity_5": 8513.473438, "activity_10": 8894.055344, "activity_20": 9372.821935, "activity_30": 9687.371279}, "trend_signal": 0, "fair_value": 16456.550337, "relative_strength": -42.307047, "rate_of_change": -0.6281045052913039, "market_dynamics": -1.23554, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8459.66823, "high": 8683.315325, "low": 8177.68, "close": 8440.220703, "volume": 12595}, "trend_line": 9967.499121, "activity_lines": {"activity_5": 8423.366471, "activity_10": 8755.97793, "activity_20": 9247.153925, "activity_30": 9583.462981}, "trend_signal": 0, "fair_value": 16366.612098, "relative_strength": -39.510709, "rate_of_change": -0.82879174462665, "market_dynamics": -1.22469, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8440.220752, "high": 8459.668265, "low": 8080.441978, "close": 8206.850586, "volume": 21080}, "trend_line": 9878.688802, "activity_lines": {"activity_5": 8313.812044, "activity_10": 8603.049698, "activity_20": 9110.095233, "activity_30": 9469.872753}, "trend_signal": 0, "fair_value": 16282.256899, "relative_strength": -41.477967, "rate_of_change": -0.8909990151179483, "market_dynamics": -1.230912, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8294.364271, "high": 8547.182386, "low": 8187.40341, "close": 8488.839844, "volume": 13966}, "trend_line": 9804.788249, "activity_lines": {"activity_5": 8362.430859, "activity_10": 8532.508274, "activity_20": 9012.209421, "activity_30": 9380.205078}, "trend_signal": 0, "fair_value": 16204.941619, "relative_strength": -41.373258, "rate_of_change": -0.7480805851991177, "market_dynamics": -1.125259, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8459.668945, "high": 8683.31495, "low": 8265.192964, "close": 8644.419922, "volume": 12318}, "trend_line": 9741.259701, "activity_lines": {"activity_5": 8477.819466, "activity_10": 8512.353587, "activity_20": 8940.068411, "activity_30": 9305.342605}, "trend_signal": 0, "fair_value": 16126.469176, "relative_strength": -40.49242, "rate_of_change": -0.6479339113364101, "market_dynamics": -0.976608, "expectation": {"probability": 35.9451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8644.419428, "high": 9334.806338, "low": 8556.90562, "close": 9033.370117, "volume": 23571}, "trend_line": 9703.661165, "activity_lines": {"activity_5": 8670.998112, "activity_10": 8578.828711, "activity_20": 8913.166011, "activity_30": 9259.67231}, "trend_signal": 0, "fair_value": 16060.031256, "relative_strength": -34.711902, "rate_of_change": -0.3859720113625716, "market_dynamics": -0.622792, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9033.370241, "high": 9101.43654, "low": 8615.248619, "close": 8800.0, "volume": 16487}, "trend_line": 9653.421745, "activity_lines": {"activity_5": 8750.084701, "activity_10": 8608.530362, "activity_20": 8869.779534, "activity_30": 9201.371589}, "trend_signal": 0, "fair_value": 15996.141182, "relative_strength": -37.256999, "rate_of_change": -0.5177367505494498, "market_dynamics": -0.290495, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9060.0, "high": 9330.0, "low": 8690.0, "close": 8780.0, "volume": 5633}, "trend_line": 9602.839779, "activity_lines": {"activity_5": 8798.519336, "activity_10": 8643.96582, "activity_20": 8831.202316, "activity_30": 9145.021799}, "trend_signal": 0, "fair_value": 15928.383007, "relative_strength": -39.13606, "rate_of_change": -0.5239796554646411, "market_dynamics": -0.011788, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8780.0, "high": 9390.0, "low": 8400.0, "close": 8460.0, "volume": 18052}, "trend_line": 9531.219141, "activity_lines": {"activity_5": 8702.077344, "activity_10": 8628.301332, "activity_20": 8768.402525, "activity_30": 9071.290201}, "trend_signal": 0, "fair_value": 15848.600455, "relative_strength": -44.057923, "rate_of_change": -0.7458276889782556, "market_dynamics": 0.167942, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8410.0, "high": 8490.0, "low": 8130.0, "close": 8300.0, "volume": 16495}, "trend_line": 9438.058919, "activity_lines": {"activity_5": 8554.224674, "activity_10": 8588.136594, "activity_20": 8697.725335, "activity_30": 8991.856708}, "trend_signal": 0, "fair_value": 15747.846098, "relative_strength": -47.186333, "rate_of_change": -0.9774218871881506, "market_dynamics": 0.147333, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8380.0, "high": 8380.0, "low": 8000.0, "close": 8200.0, "volume": 21526}, "trend_line": 9351.613249, "activity_lines": {"activity_5": 8396.0, "activity_10": 8521.908576, "activity_20": 8625.785844, "activity_30": 8911.981939}, "trend_signal": 0, "fair_value": 15627.751183, "relative_strength": -48.624339, "rate_of_change": -0.9159263651763515, "market_dynamics": 0.133721, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8130.0, "high": 8330.0, "low": 8080.0, "close": 8100.0, "volume": 38515}, "trend_line": 9264.427246, "activity_lines": {"activity_5": 8260.0, "activity_10": 8442.750373, "activity_20": 8552.689816, "activity_30": 8831.232697}, "trend_signal": 0, "fair_value": 15516.676664, "relative_strength": -50.751744, "rate_of_change": -0.9323097595949428, "market_dynamics": 0.123732, "expectation": {"probability": 35.06, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8080.0, "high": 8430.0, "low": 7770.0, "close": 8020.0, "volume": 46787}, "trend_line": 9171.981576, "activity_lines": {"activity_5": 8144.0, "activity_10": 8355.232546, "activity_20": 8480.818201, "activity_30": 8750.947068}, "trend_signal": 0, "fair_value": 15397.92118, "relative_strength": -49.193106, "rate_of_change": -0.9978562899278356, "market_dynamics": 0.148103, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8020.0, "high": 8230.0, "low": 7880.0, "close": 7930.0, "volume": 26289}, "trend_line": 9076.860026, "activity_lines": {"activity_5": 8048.666667, "activity_10": 8254.748366, "activity_20": 8409.41436, "activity_30": 8670.819225}, "trend_signal": 0, "fair_value": 15277.342129, "relative_strength": -52.812923, "rate_of_change": -1.0370883239550006, "market_dynamics": 0.187426, "expectation": {"probability": 34.4772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7900.0, "high": 7950.0, "low": 7740.0, "close": 7860.0, "volume": 27408}, "trend_line": 8993.342546, "activity_lines": {"activity_5": 7965.333333, "activity_10": 8151.697638, "activity_20": 8339.792946, "activity_30": 8592.312126}, "trend_signal": 0, "fair_value": 15170.650672, "relative_strength": -54.921012, "rate_of_change": -0.9201142218869822, "market_dynamics": 0.124595, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7860.0, "high": 8300.0, "low": 7780.0, "close": 7910.0, "volume": 39817}, "trend_line": 8915.705339, "activity_lines": {"activity_5": 7928.0, "activity_10": 8072.0, "activity_20": 8282.836091, "activity_30": 8522.419059}, "trend_signal": 0, "fair_value": 15066.149683, "relative_strength": -56.824155, "rate_of_change": -0.8632742120395572, "market_dynamics": 0.095907, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 6810.0, "close": 7550.0, "volume": 51692}, "trend_line": 8827.040527, "activity_lines": {"activity_5": 7790.0, "activity_10": 7947.272727, "activity_20": 8198.424619, "activity_30": 8434.309037}, "trend_signal": 0, "fair_value": 14970.249055, "relative_strength": -53.024491, "rate_of_change": -0.9944789405741585, "market_dynamics": -0.056465, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7830.0, "high": 7830.0, "low": 7300.0, "close": 7680.0, "volume": 16875}, "trend_line": 8746.598535, "activity_lines": {"activity_5": 7732.0, "activity_10": 7868.909091, "activity_20": 8134.800572, "activity_30": 8360.306422}, "trend_signal": 0, "fair_value": 14878.610007, "relative_strength": -50.47822, "rate_of_change": -0.9113132737291219, "market_dynamics": -0.358156, "expectation": {"probability": 34.222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7720.0, "high": 7790.0, "low": 7490.0, "close": 7660.0, "volume": 24350}, "trend_line": 8668.406999, "activity_lines": {"activity_5": 7690.0, "activity_10": 7806.909091, "activity_20": 8076.364634, "activity_30": 8290.203291}, "trend_signal": 0, "fair_value": 14784.9728, "relative_strength": -52.258419, "rate_of_change": -0.8939650732465961, "market_dynamics": -0.54889, "expectation": {"probability": 35.6528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7700.0, "high": 7760.0, "low": 7360.0, "close": 7550.0, "volume": 28344}, "trend_line": 8585.576432, "activity_lines": {"activity_5": 7629.333333, "activity_10": 7739.454545, "activity_20": 8012.464346, "activity_30": 8218.048001}, "trend_signal": 0, "fair_value": 14692.500419, "relative_strength": -49.052483, "rate_of_change": -0.9555454307758776, "market_dynamics": -0.842552, "expectation": {"probability": 35.5449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7550.0, "high": 7790.0, "low": 7380.0, "close": 7500.0, "volume": 24572}, "trend_line": 8503.672201, "activity_lines": {"activity_5": 7572.666667, "activity_10": 7676.545455, "activity_20": 7945.309389, "activity_30": 8148.010811}, "trend_signal": 0, "fair_value": 14601.265819, "relative_strength": -47.823657, "rate_of_change": -0.9539747464681407, "market_dynamics": -1.042823, "expectation": {"probability": 35.3133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7500.0, "high": 7610.0, "low": 7250.0, "close": 7530.0, "volume": 27918}, "trend_line": 8422.767969, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7631.818182, "activity_20": 7885.720336, "activity_30": 8085.19325}, "trend_signal": 0, "fair_value": 14510.535188, "relative_strength": -50.883433, "rate_of_change": -0.9514034653227217, "market_dynamics": -1.040018, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7530.0, "close": 7530.0, "volume": 0}, "trend_line": 8343.160221, "activity_lines": {"activity_5": 7535.333333, "activity_10": 7597.454545, "activity_20": 7830.465667, "activity_30": 8027.595317}, "trend_signal": 0, "fair_value": 14428.531006, "relative_strength": -52.488417, "rate_of_change": -0.9451494840294389, "market_dynamics": -1.047125, "expectation": {"probability": 35.3292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7530.0, "close": 7530.0, "volume": 0}, "trend_line": 8270.683236, "activity_lines": {"activity_5": 7527.333333, "activity_10": 7572.0, "activity_20": 7778.434096, "activity_30": 7975.133367}, "trend_signal": 0, "fair_value": 14351.201704, "relative_strength": -53.47473, "rate_of_change": -0.8686994265982385, "market_dynamics": -0.913143, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7530.0, "close": 7530.0, "volume": 0}, "trend_line": 8204.364648, "activity_lines": {"activity_5": 7528.0, "activity_10": 7553.818182, "activity_20": 7730.968429, "activity_30": 7927.347352}, "trend_signal": 0, "fair_value": 14267.95089, "relative_strength": -53.225869, "rate_of_change": -0.8018513840710715, "market_dynamics": -0.682726, "expectation": {"probability": 34.5424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7530.0, "high": 7900.0, "low": 6950.0, "close": 7050.0, "volume": 55090}, "trend_line": 8127.880306, "activity_lines": {"activity_5": 7370.0, "activity_10": 7454.363636, "activity_20": 7643.095238, "activity_30": 7852.872213}, "trend_signal": 0, "fair_value": 14183.493108, "relative_strength": -60.45718, "rate_of_change": -0.9322396709737353, "market_dynamics": -0.520426, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7050.0, "high": 7320.0, "low": 6810.0, "close": 7130.0, "volume": 60775}, "trend_line": 8055.034994, "activity_lines": {"activity_5": 7268.666667, "activity_10": 7385.090909, "activity_20": 7572.285714, "activity_30": 7788.492839}, "trend_signal": 0, "fair_value": 14095.808237, "relative_strength": -58.965641, "rate_of_change": -0.8962399698015482, "market_dynamics": -0.317869, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7130.0, "high": 7350.0, "low": 6810.0, "close": 7150.0, "volume": 27354}, "trend_line": 7987.718229, "activity_lines": {"activity_5": 7200.666667, "activity_10": 7327.090909, "activity_20": 7511.333333, "activity_30": 7730.103484}, "trend_signal": 0, "fair_value": 14013.238112, "relative_strength": -59.703948, "rate_of_change": -0.8357103979081679, "market_dynamics": -0.247484, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7190.0, "low": 6950.0, "close": 7000.0, "volume": 25007}, "trend_line": 7930.635352, "activity_lines": {"activity_5": 7108.0, "activity_10": 7251.454545, "activity_20": 7443.857143, "activity_30": 7666.379727}, "trend_signal": 0, "fair_value": 13926.901524, "relative_strength": -62.519535, "rate_of_change": -0.7146330824835087, "market_dynamics": -0.298685, "expectation": {"probability": 35.0649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ba5f7d-6aa2-4d85-9f33-7323984c882f/", "share_image": "https://sharemaestro.com/terminal/e4ba5f7d-6aa2-4d85-9f33-7323984c882f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}