{"ticker": {"uuid": "e4baaad1-aa5c-447e-8daf-3c743f2517b4", "symbol": "300465", "name": "Global Infotech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300465 fell 14.50%, moving from 16.62 to 14.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.25 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.21"}, {"label": "12-Week Change", "value": "-14.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.25"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 15.95, "low": 13.52, "close": 14.21, "volume": 135061898}, "trend_line": 18.187, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.514182, "activity_20": 15.453476, "activity_30": 16.614129}, "trend_signal": 0, "fair_value": 13.667628, "relative_strength": -36.249176, "rate_of_change": -1.1898294034553822, "market_dynamics": -0.5273, "expectation": {"probability": 44.5822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.13, "high": 11.13, "low": 9.85, "close": 10.38, "volume": 118813749}, "trend_line": 9.856333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.701455, "activity_20": 11.128333, "activity_30": 10.560753}, "trend_signal": 1, "fair_value": 11.280996, "relative_strength": 18.317463, "rate_of_change": 0.8183027317093238, "market_dynamics": 1.143508, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.32, "high": 10.7, "low": 9.59, "close": 9.99, "volume": 79458154}, "trend_line": 9.919, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.430909, "activity_20": 11.080762, "activity_30": 10.569376}, "trend_signal": 1, "fair_value": 11.258855, "relative_strength": 15.24415, "rate_of_change": 0.6358044112348998, "market_dynamics": 0.479056, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.09, "high": 11.21, "low": 9.91, "close": 11.11, "volume": 107705999}, "trend_line": 10.009667, "activity_lines": {"activity_5": 10.854, "activity_10": 11.373818, "activity_20": 11.129381, "activity_30": 10.646215}, "trend_signal": 1, "fair_value": 11.244469, "relative_strength": 26.245464, "rate_of_change": 0.9140739993950986, "market_dynamics": -0.034148, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.01, "high": 11.42, "low": 10.78, "close": 11.28, "volume": 89406693}, "trend_line": 10.106667, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.347455, "activity_20": 11.179619, "activity_30": 10.728172}, "trend_signal": 1, "fair_value": 11.239293, "relative_strength": 29.586479, "rate_of_change": 0.9690632065981768, "market_dynamics": -0.328391, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2, "high": 11.65, "low": 10.94, "close": 11.27, "volume": 106775744}, "trend_line": 10.196333, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.310182, "activity_20": 11.215238, "activity_30": 10.803226}, "trend_signal": 1, "fair_value": 11.235522, "relative_strength": 22.765753, "rate_of_change": 0.8871965406597383, "market_dynamics": -0.434563, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.3, "high": 11.53, "low": 10.91, "close": 10.92, "volume": 50222281}, "trend_line": 10.27, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.199636, "activity_20": 11.208429, "activity_30": 10.849914}, "trend_signal": 1, "fair_value": 11.227399, "relative_strength": 20.760751, "rate_of_change": 0.7224852307197144, "market_dynamics": -0.450052, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.94, "high": 11.02, "low": 9.67, "close": 9.93, "volume": 74942131}, "trend_line": 10.319, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.907818, "activity_20": 11.104857, "activity_30": 10.827978}, "trend_signal": 1, "fair_value": 11.215167, "relative_strength": 9.603963, "rate_of_change": 0.47711781888998317, "market_dynamics": -0.622019, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.62, "close": 9.7, "volume": 60333806}, "trend_line": 10.322, "activity_lines": {"activity_5": 10.32, "activity_10": 10.602, "activity_20": 10.982238, "activity_30": 10.788043}, "trend_signal": 0, "fair_value": 11.19935, "relative_strength": 7.896837, "rate_of_change": 0.02907258455275063, "market_dynamics": -0.791703, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.89, "high": 9.93, "low": 9.4, "close": 9.76, "volume": 57501468}, "trend_line": 10.344667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.382182, "activity_20": 10.868333, "activity_30": 10.751785}, "trend_signal": 0, "fair_value": 11.176439, "relative_strength": 6.126355, "rate_of_change": 0.2195989149389674, "market_dynamics": -0.951475, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.75, "high": 9.84, "low": 9.3, "close": 9.32, "volume": 45318620}, "trend_line": 10.370667, "activity_lines": {"activity_5": 9.701333, "activity_10": 10.160545, "activity_20": 10.713429, "activity_30": 10.685677}, "trend_signal": 0, "fair_value": 11.14425, "relative_strength": 3.337238, "rate_of_change": 0.2513372349250082, "market_dynamics": -1.05076, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3, "high": 9.66, "low": 9.11, "close": 9.54, "volume": 54244525}, "trend_line": 10.420333, "activity_lines": {"activity_5": 9.572667, "activity_10": 10.010364, "activity_20": 10.582619, "activity_30": 10.632086}, "trend_signal": 0, "fair_value": 11.081058, "relative_strength": 2.440918, "rate_of_change": 0.47890844436524876, "market_dynamics": -1.068068, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.54, "high": 11.49, "low": 9.36, "close": 11.15, "volume": 129870718}, "trend_line": 10.532333, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.168182, "activity_20": 10.608333, "activity_30": 10.679161}, "trend_signal": 0, "fair_value": 11.045064, "relative_strength": 17.368899, "rate_of_change": 1.074821697156896, "market_dynamics": -0.9163, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.18, "high": 12.3, "low": 10.83, "close": 10.88, "volume": 343831649}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.255818, "activity_20": 10.605381, "activity_30": 10.701591}, "trend_signal": 0, "fair_value": 11.013205, "relative_strength": 18.171925, "rate_of_change": 0.8956610088192228, "market_dynamics": -0.722456, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.63, "high": 11.7, "low": 10.63, "close": 10.81, "volume": 193287979}, "trend_line": 10.706667, "activity_lines": {"activity_5": 10.628, "activity_10": 10.334909, "activity_20": 10.59681, "activity_30": 10.713419}, "trend_signal": 0, "fair_value": 10.967628, "relative_strength": 20.435949, "rate_of_change": 0.7528230629603814, "market_dynamics": -0.388395, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.72, "high": 12.07, "low": 10.72, "close": 11.72, "volume": 265636622}, "trend_line": 10.785333, "activity_lines": {"activity_5": 11.088, "activity_10": 10.588, "activity_20": 10.674762, "activity_30": 10.778796}, "trend_signal": 0, "fair_value": 10.936218, "relative_strength": 33.516677, "rate_of_change": 0.7347384578225897, "market_dynamics": 0.117985, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.35, "high": 13.35, "low": 10.88, "close": 11.19, "volume": 306792690}, "trend_line": 10.811667, "activity_lines": {"activity_5": 11.211333, "activity_10": 10.736545, "activity_20": 10.697571, "activity_30": 10.804903}, "trend_signal": 0, "fair_value": 10.905256, "relative_strength": 22.412576, "rate_of_change": 0.24416492286330246, "market_dynamics": 0.430489, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.28, "high": 11.44, "low": 10.18, "close": 10.69, "volume": 131728991}, "trend_line": 10.817, "activity_lines": {"activity_5": 11.058, "activity_10": 10.789273, "activity_20": 10.671143, "activity_30": 10.797054}, "trend_signal": 0, "fair_value": 10.872949, "relative_strength": 18.063389, "rate_of_change": 0.049326343476914836, "market_dynamics": 0.481631, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6, "high": 10.73, "low": 9.98, "close": 10.02, "volume": 64520540}, "trend_line": 10.806667, "activity_lines": {"activity_5": 10.712, "activity_10": 10.706364, "activity_20": 10.584571, "activity_30": 10.745634}, "trend_signal": 0, "fair_value": 10.826346, "relative_strength": 11.452433, "rate_of_change": -0.09552556161598443, "market_dynamics": 0.299431, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 10.16, "low": 9.76, "close": 10.14, "volume": 49504142}, "trend_line": 10.813, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.639455, "activity_20": 10.527571, "activity_30": 10.702624}, "trend_signal": 0, "fair_value": 10.780833, "relative_strength": 11.653527, "rate_of_change": 0.05860271256624708, "market_dynamics": -0.059825, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.29, "high": 10.32, "low": 9.95, "close": 10.21, "volume": 48120438}, "trend_line": 10.820667, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.578364, "activity_20": 10.495905, "activity_30": 10.66372}, "trend_signal": 0, "fair_value": 10.748462, "relative_strength": 12.53844, "rate_of_change": 0.07090539165818595, "market_dynamics": -0.347206, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.04, "close": 10.13, "volume": 63903541}, "trend_line": 10.818, "activity_lines": {"activity_5": 10.176, "activity_10": 10.486545, "activity_20": 10.460619, "activity_30": 10.619161}, "trend_signal": 0, "fair_value": 10.704167, "relative_strength": 11.395388, "rate_of_change": -0.02464727913723471, "market_dynamics": -0.383984, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.12, "high": 11.98, "low": 10.01, "close": 10.4, "volume": 190090241}, "trend_line": 10.813667, "activity_lines": {"activity_5": 10.23, "activity_10": 10.433091, "activity_20": 10.452238, "activity_30": 10.592194}, "trend_signal": 0, "fair_value": 10.6625, "relative_strength": 19.256106, "rate_of_change": -0.04005361434645066, "market_dynamics": -0.190288, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.31, "close": 10.21, "volume": 108195144}, "trend_line": 10.784, "activity_lines": {"activity_5": 10.24, "activity_10": 10.358727, "activity_20": 10.42381, "activity_30": 10.553247}, "trend_signal": 0, "fair_value": 10.618397, "relative_strength": 13.888186, "rate_of_change": -0.27434726813762517, "market_dynamics": -0.101522, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.11, "high": 10.78, "low": 10.09, "close": 10.52, "volume": 105646984}, "trend_line": 10.775333, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.352909, "activity_20": 10.42919, "activity_30": 10.536215}, "trend_signal": 0, "fair_value": 10.573654, "relative_strength": 15.570201, "rate_of_change": -0.08036906528190717, "market_dynamics": 0.007824, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.59, "high": 11.12, "low": 10.56, "close": 10.77, "volume": 95069800}, "trend_line": 10.776333, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.397818, "activity_20": 10.462, "activity_30": 10.535871}, "trend_signal": 0, "fair_value": 10.526026, "relative_strength": 16.17903, "rate_of_change": 0.009280455648094085, "market_dynamics": 0.088241, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.86, "high": 11.45, "low": 10.82, "close": 11.12, "volume": 91310444}, "trend_line": 10.785333, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.523636, "activity_20": 10.530524, "activity_30": 10.558043}, "trend_signal": 0, "fair_value": 10.490769, "relative_strength": 19.038629, "rate_of_change": 0.08351635013506303, "market_dynamics": 0.054348, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.13, "high": 11.21, "low": 10.36, "close": 10.49, "volume": 73055315}, "trend_line": 10.753, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.536182, "activity_20": 10.538095, "activity_30": 10.538989}, "trend_signal": 0, "fair_value": 10.457372, "relative_strength": 13.206064, "rate_of_change": -0.2997867567000435, "market_dynamics": -0.039469, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 10.63, "low": 10.09, "close": 10.59, "volume": 47152744}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.570545, "activity_20": 10.552524, "activity_30": 10.528473}, "trend_signal": 0, "fair_value": 10.430513, "relative_strength": 14.955089, "rate_of_change": -1.004370873244681, "market_dynamics": -0.168243, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.59, "high": 10.97, "low": 10.17, "close": 10.55, "volume": 71842200}, "trend_line": 10.528, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.587273, "activity_20": 10.558905, "activity_30": 10.522344}, "trend_signal": 0, "fair_value": 10.40641, "relative_strength": 15.747134, "rate_of_change": -1.099107562235783, "market_dynamics": -0.344694, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.53, "high": 10.95, "low": 10.39, "close": 10.59, "volume": 52794455}, "trend_line": 10.512667, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.603818, "activity_20": 10.565333, "activity_30": 10.526344}, "trend_signal": 1, "fair_value": 10.383462, "relative_strength": 17.628504, "rate_of_change": -0.14564019756838942, "market_dynamics": -0.445976, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.53, "high": 10.74, "low": 9.85, "close": 9.86, "volume": 46373540}, "trend_line": 10.495333, "activity_lines": {"activity_5": 10.332, "activity_10": 10.480727, "activity_20": 10.49619, "activity_30": 10.484237}, "trend_signal": 0, "fair_value": 10.362436, "relative_strength": 10.846284, "rate_of_change": -0.16488679799331568, "market_dynamics": -0.64958, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.9, "high": 10.13, "low": 9.47, "close": 9.99, "volume": 35190980}, "trend_line": 10.495333, "activity_lines": {"activity_5": 10.19, "activity_10": 10.386182, "activity_20": 10.437905, "activity_30": 10.451634}, "trend_signal": 0, "fair_value": 10.340577, "relative_strength": 8.099584, "rate_of_change": 0.0, "market_dynamics": -0.817301, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.98, "high": 10.07, "low": 9.65, "close": 9.7, "volume": 24236100}, "trend_line": 10.448333, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.246364, "activity_20": 10.357524, "activity_30": 10.400323}, "trend_signal": 0, "fair_value": 10.318974, "relative_strength": 8.966376, "rate_of_change": -0.44781809209865564, "market_dynamics": -1.051065, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.18, "close": 9.36, "volume": 26220130}, "trend_line": 10.384333, "activity_lines": {"activity_5": 9.725333, "activity_10": 10.054, "activity_20": 10.250381, "activity_30": 10.330108}, "trend_signal": 0, "fair_value": 10.296474, "relative_strength": 5.856775, "rate_of_change": -0.6125379043719228, "market_dynamics": -1.380174, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.35, "high": 9.41, "low": 8.74, "close": 8.8, "volume": 26445490}, "trend_line": 10.302, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.780909, "activity_20": 10.09681, "activity_30": 10.227892}, "trend_signal": 0, "fair_value": 10.277885, "relative_strength": 1.311896, "rate_of_change": -0.7928578561569647, "market_dynamics": -1.473409, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.01, "close": 8.75, "volume": 34588646}, "trend_line": 10.229667, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.534545, "activity_20": 9.952381, "activity_30": 10.127763}, "trend_signal": 0, "fair_value": 10.256603, "relative_strength": 0.484984, "rate_of_change": -0.7021258008153798, "market_dynamics": -1.632602, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.76, "high": 8.85, "low": 6.85, "close": 7.12, "volume": 37971700}, "trend_line": 10.136, "activity_lines": {"activity_5": 8.361333, "activity_10": 9.034909, "activity_20": 9.664333, "activity_30": 9.92714}, "trend_signal": 0, "fair_value": 10.226923, "relative_strength": -11.238539, "rate_of_change": -0.915640753506443, "market_dynamics": -1.69631, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.07, "high": 7.12, "low": 5.78, "close": 7.01, "volume": 55933843}, "trend_line": 10.046333, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.576545, "activity_20": 9.38281, "activity_30": 9.725462}, "trend_signal": 0, "fair_value": 10.200833, "relative_strength": -20.082404, "rate_of_change": -0.8846389108129303, "market_dynamics": -1.669059, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.29, "high": 8.26, "low": 7.25, "close": 8.25, "volume": 65995985}, "trend_line": 9.996, "activity_lines": {"activity_5": 7.796667, "activity_10": 8.408727, "activity_20": 9.233714, "activity_30": 9.60957}, "trend_signal": 0, "fair_value": 10.196538, "relative_strength": -8.579994, "rate_of_change": -0.5010086764991781, "market_dynamics": -1.497776, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.25, "high": 8.83, "low": 7.79, "close": 8.56, "volume": 80059393}, "trend_line": 9.970667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.339091, "activity_20": 9.123143, "activity_30": 9.516925}, "trend_signal": 0, "fair_value": 10.199103, "relative_strength": -8.86281, "rate_of_change": -0.2534313725490179, "market_dynamics": -1.235488, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.53, "high": 8.68, "low": 8.05, "close": 8.21, "volume": 56518644}, "trend_line": 9.926333, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.242727, "activity_20": 8.987095, "activity_30": 9.403333}, "trend_signal": 0, "fair_value": 10.203333, "relative_strength": -12.030918, "rate_of_change": -0.4446442750520199, "market_dynamics": -0.993764, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.16, "high": 8.64, "low": 8.12, "close": 8.45, "volume": 44630598}, "trend_line": 9.836333, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.22, "activity_20": 8.883048, "activity_30": 9.308086}, "trend_signal": 0, "fair_value": 10.205769, "relative_strength": -11.817675, "rate_of_change": -0.9066792339124616, "market_dynamics": -0.772197, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.46, "high": 9.05, "low": 8.44, "close": 8.88, "volume": 57548152}, "trend_line": 9.769667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.303455, "activity_20": 8.829238, "activity_30": 9.246387}, "trend_signal": 0, "fair_value": 10.204744, "relative_strength": -6.937831, "rate_of_change": -0.6777525730371234, "market_dynamics": -0.536455, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.82, "high": 9.17, "low": 7.9, "close": 8.28, "volume": 62011914}, "trend_line": 9.685333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.292727, "activity_20": 8.724619, "activity_30": 9.15028}, "trend_signal": 0, "fair_value": 10.200833, "relative_strength": -11.615329, "rate_of_change": -0.8632228713629659, "market_dynamics": -0.411074, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.37, "high": 8.5, "low": 8.0, "close": 8.05, "volume": 24068997}, "trend_line": 9.563, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.259818, "activity_20": 8.608762, "activity_30": 9.044774}, "trend_signal": 0, "fair_value": 10.19391, "relative_strength": -15.18497, "rate_of_change": -1.263074795672997, "market_dynamics": -0.316886, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.03, "high": 8.05, "low": 7.5, "close": 7.56, "volume": 31801600}, "trend_line": 9.442, "activity_lines": {"activity_5": 8.07, "activity_10": 8.151455, "activity_20": 8.45919, "activity_30": 8.915548}, "trend_signal": 0, "fair_value": 10.18891, "relative_strength": -17.455712, "rate_of_change": -1.2652933179964492, "market_dynamics": -0.295947, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.65, "low": 6.58, "close": 7.03, "volume": 43669043}, "trend_line": 9.32, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.968364, "activity_20": 8.276095, "activity_30": 8.759935}, "trend_signal": 0, "fair_value": 10.179295, "relative_strength": -23.458928, "rate_of_change": -1.2920991315399266, "market_dynamics": -0.43297, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.99, "high": 7.9, "low": 6.76, "close": 7.52, "volume": 54624970}, "trend_line": 9.236667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.876, "activity_20": 8.156143, "activity_30": 8.643806}, "trend_signal": 0, "fair_value": 10.156026, "relative_strength": -19.524398, "rate_of_change": -0.8941309012875499, "market_dynamics": -0.401767, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.47, "high": 7.8, "low": 7.43, "close": 7.65, "volume": 19155267}, "trend_line": 9.153667, "activity_lines": {"activity_5": 7.506, "activity_10": 7.798, "activity_20": 8.06319, "activity_30": 8.541441}, "trend_signal": 0, "fair_value": 10.135833, "relative_strength": -18.864702, "rate_of_change": -0.8985925334322454, "market_dynamics": -0.349231, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.72, "high": 7.81, "low": 7.39, "close": 7.42, "volume": 29057450}, "trend_line": 9.060667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.689091, "activity_20": 7.962143, "activity_30": 8.429591}, "trend_signal": 0, "fair_value": 10.118974, "relative_strength": -21.770135, "rate_of_change": -1.015986270857351, "market_dynamics": -0.273625, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.37, "high": 7.41, "low": 7.05, "close": 7.32, "volume": 32167300}, "trend_line": 8.967, "activity_lines": {"activity_5": 7.42, "activity_10": 7.582727, "activity_20": 7.866667, "activity_30": 8.31729}, "trend_signal": 0, "fair_value": 10.082564, "relative_strength": -21.874744, "rate_of_change": -1.0337759902223527, "market_dynamics": -0.130061, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.42, "low": 6.98, "close": 6.99, "volume": 22843620}, "trend_line": 8.853333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.432545, "activity_20": 7.751857, "activity_30": 8.189742}, "trend_signal": 0, "fair_value": 10.043462, "relative_strength": -22.7381, "rate_of_change": -1.2676145868183484, "market_dynamics": -0.21815, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.97, "high": 7.18, "low": 6.81, "close": 7.13, "volume": 22049775}, "trend_line": 8.750667, "activity_lines": {"activity_5": 7.204, "activity_10": 7.334364, "activity_20": 7.664667, "activity_30": 8.078559}, "trend_signal": 0, "fair_value": 10.007949, "relative_strength": -20.405824, "rate_of_change": -1.1596310677571855, "market_dynamics": -0.370686, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.08, "close": 6.25, "volume": 36079153}, "trend_line": 8.608333, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.108, "activity_20": 7.505905, "activity_30": 7.917226}, "trend_signal": 0, "fair_value": 9.958846, "relative_strength": -29.067247, "rate_of_change": -1.626550296108856, "market_dynamics": -0.606537, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.25, "high": 6.89, "low": 6.13, "close": 6.67, "volume": 26510340}, "trend_line": 8.471667, "activity_lines": {"activity_5": 6.736, "activity_10": 6.994909, "activity_20": 7.401952, "activity_30": 7.792172}, "trend_signal": 0, "fair_value": 9.914359, "relative_strength": -23.827386, "rate_of_change": -1.5876012231404149, "market_dynamics": -0.869045, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.57, "high": 7.82, "low": 6.51, "close": 7.33, "volume": 96502760}, "trend_line": 8.345333, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.026909, "activity_20": 7.371, "activity_30": 7.718516}, "trend_signal": 0, "fair_value": 9.884103, "relative_strength": -14.146989, "rate_of_change": -1.4912531382548433, "market_dynamics": -0.678655, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.15, "high": 8.37, "low": 7.07, "close": 7.27, "volume": 168807001}, "trend_line": 8.238, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.052182, "activity_20": 7.341095, "activity_30": 7.64914}, "trend_signal": 0, "fair_value": 9.85609, "relative_strength": -12.456727, "rate_of_change": -1.286144004079892, "market_dynamics": -0.352045, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.16, "high": 7.88, "low": 6.91, "close": 7.37, "volume": 98762248}, "trend_line": 8.130667, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.091273, "activity_20": 7.32, "activity_30": 7.59314}, "trend_signal": 0, "fair_value": 9.833205, "relative_strength": -9.429845, "rate_of_change": -1.3029011896091138, "market_dynamics": 0.136855, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 7.33, "low": 6.59, "close": 6.95, "volume": 53883543}, "trend_line": 8.010667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.056727, "activity_20": 7.25719, "activity_30": 7.516968}, "trend_signal": 0, "fair_value": 9.794231, "relative_strength": -15.920723, "rate_of_change": -1.475893675143761, "market_dynamics": 0.464519, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.94, "high": 6.95, "low": 6.38, "close": 6.6, "volume": 26025050}, "trend_line": 7.877667, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.971273, "activity_20": 7.167238, "activity_30": 7.425957}, "trend_signal": 0, "fair_value": 9.750577, "relative_strength": -20.350367, "rate_of_change": -1.6602862158669185, "market_dynamics": 0.34408, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.65, "high": 6.86, "low": 6.51, "close": 6.78, "volume": 36062911}, "trend_line": 7.775, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.933455, "activity_20": 7.103762, "activity_30": 7.35514}, "trend_signal": 0, "fair_value": 9.718846, "relative_strength": -15.103481, "rate_of_change": -1.3032665635650682, "market_dynamics": 0.288753, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.82, "high": 7.34, "low": 6.78, "close": 6.99, "volume": 51542029}, "trend_line": 7.675, "activity_lines": {"activity_5": 6.876, "activity_10": 6.943636, "activity_20": 7.067095, "activity_30": 7.304495}, "trend_signal": 0, "fair_value": 9.69, "relative_strength": -11.945659, "rate_of_change": -1.2861736334405212, "market_dynamics": 0.206827, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.58, "close": 6.65, "volume": 23270900}, "trend_line": 7.573333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.892, "activity_20": 7.005, "activity_30": 7.238366}, "trend_signal": 0, "fair_value": 9.656282, "relative_strength": -14.514383, "rate_of_change": -1.324651465798045, "market_dynamics": 0.125717, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.49, "close": 6.87, "volume": 23003340}, "trend_line": 7.490333, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.889091, "activity_20": 6.974476, "activity_30": 7.192989}, "trend_signal": 0, "fair_value": 9.627179, "relative_strength": -10.909558, "rate_of_change": -1.0959507524626237, "market_dynamics": 0.234116, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.03, "high": 8.24, "low": 7.01, "close": 7.5, "volume": 226454379}, "trend_line": 7.447, "activity_lines": {"activity_5": 7.046, "activity_10": 6.989455, "activity_20": 7.010667, "activity_30": 7.193613}, "trend_signal": 0, "fair_value": 9.604679, "relative_strength": -0.557019, "rate_of_change": -0.5785190057638241, "market_dynamics": 0.592902, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.43, "high": 8.04, "low": 7.16, "close": 7.78, "volume": 134491794}, "trend_line": 7.414667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.125636, "activity_20": 7.076143, "activity_30": 7.215097}, "trend_signal": 0, "fair_value": 9.584359, "relative_strength": 1.312423, "rate_of_change": -0.4341748355042351, "market_dynamics": 0.904149, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.76, "high": 8.17, "low": 7.34, "close": 7.47, "volume": 144837039}, "trend_line": 7.426333, "activity_lines": {"activity_5": 7.424, "activity_10": 7.197273, "activity_20": 7.111048, "activity_30": 7.218667}, "trend_signal": 0, "fair_value": 9.564551, "relative_strength": 0.380051, "rate_of_change": 0.15733680285304727, "market_dynamics": 1.298514, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.36, "high": 7.65, "low": 7.11, "close": 7.34, "volume": 76699780}, "trend_line": 7.437333, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.241636, "activity_20": 7.131476, "activity_30": 7.213097}, "trend_signal": 0, "fair_value": 9.542244, "relative_strength": 0.769614, "rate_of_change": 0.14812155608966257, "market_dynamics": 1.527784, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.31, "high": 7.72, "low": 6.99, "close": 7.64, "volume": 46236057}, "trend_line": 7.417, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.341091, "activity_20": 7.181333, "activity_30": 7.226172}, "trend_signal": 0, "fair_value": 9.522821, "relative_strength": 3.903538, "rate_of_change": -0.27339101261164367, "market_dynamics": 1.433599, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.68, "high": 9.53, "low": 7.54, "close": 9.29, "volume": 195305142}, "trend_line": 7.441333, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.728, "activity_20": 7.388381, "activity_30": 7.347011}, "trend_signal": 0, "fair_value": 9.513526, "relative_strength": 7.25177, "rate_of_change": 0.32807064851018447, "market_dynamics": 1.497109, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.95, "high": 11.15, "low": 9.58, "close": 11.15, "volume": 78525928}, "trend_line": 7.539333, "activity_lines": {"activity_5": 9.198667, "activity_10": 8.404182, "activity_20": 7.763667, "activity_30": 7.58628}, "trend_signal": 1, "fair_value": 9.516795, "relative_strength": 16.16429, "rate_of_change": 1.3169683442469227, "market_dynamics": 1.525206, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.38, "high": 15.06, "low": 11.17, "close": 12.49, "volume": 299071025}, "trend_line": 7.674, "activity_lines": {"activity_5": 10.502667, "activity_10": 9.244545, "activity_20": 8.248333, "activity_30": 7.905677}, "trend_signal": 1, "fair_value": 9.526923, "relative_strength": 35.529137, "rate_of_change": 1.786192492094464, "market_dynamics": 1.716697, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.74, "high": 15.0, "low": 11.51, "close": 14.4, "volume": 408182450}, "trend_line": 7.858, "activity_lines": {"activity_5": 12.108667, "activity_10": 10.332182, "activity_20": 8.888714, "activity_30": 8.339613}, "trend_signal": 1, "fair_value": 9.553526, "relative_strength": 50.56075, "rate_of_change": 2.3977065415689247, "market_dynamics": 1.88093, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.2, "high": 15.92, "low": 12.51, "close": 12.82, "volume": 309388469}, "trend_line": 8.009333, "activity_lines": {"activity_5": 12.717333, "activity_10": 10.991636, "activity_20": 9.344, "activity_30": 8.659742}, "trend_signal": 1, "fair_value": 9.570962, "relative_strength": 30.404636, "rate_of_change": 1.9258462713158584, "market_dynamics": 1.881093, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.72, "high": 13.43, "low": 12.2, "close": 12.22, "volume": 184504791}, "trend_line": 8.148333, "activity_lines": {"activity_5": 12.780667, "activity_10": 11.433818, "activity_20": 9.710857, "activity_30": 8.931398}, "trend_signal": 1, "fair_value": 9.58641, "relative_strength": 25.931428, "rate_of_change": 1.7354753510685514, "market_dynamics": 1.830658, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 19.66, "low": 11.91, "close": 18.139999, "volume": 375844470}, "trend_line": 8.501, "activity_lines": {"activity_5": 14.622, "activity_10": 12.866545, "activity_20": 10.615095, "activity_30": 9.576021}, "trend_signal": 1, "fair_value": 9.637756, "relative_strength": 73.111375, "rate_of_change": 4.328087720519036, "market_dynamics": 1.830658, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.23, "high": 19.5, "low": 15.0, "close": 15.03, "volume": 350231796}, "trend_line": 8.767667, "activity_lines": {"activity_5": 14.960666, "activity_10": 13.545454, "activity_20": 11.171667, "activity_30": 9.997247}, "trend_signal": 1, "fair_value": 9.670256, "relative_strength": 47.973039, "rate_of_change": 3.136889777673215, "market_dynamics": 1.739036, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9, "high": 15.76, "low": 13.6, "close": 14.48, "volume": 210533089}, "trend_line": 8.999667, "activity_lines": {"activity_5": 14.946666, "activity_10": 13.986909, "activity_20": 11.638905, "activity_30": 10.365785}, "trend_signal": 1, "fair_value": 9.699679, "relative_strength": 45.984463, "rate_of_change": 2.6460858971947854, "market_dynamics": 1.487869, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 17.5, "low": 13.25, "close": 16.52, "volume": 211223212}, "trend_line": 9.295333, "activity_lines": {"activity_5": 15.607333, "activity_10": 14.669454, "activity_20": 12.266571, "activity_30": 10.850968}, "trend_signal": 1, "fair_value": 9.743205, "relative_strength": 62.225147, "rate_of_change": 3.285299333853118, "market_dynamics": 1.411399, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.81, "high": 16.98, "low": 15.52, "close": 16.49, "volume": 271547573}, "trend_line": 9.597667, "activity_lines": {"activity_5": 16.011333, "activity_10": 15.185091, "activity_20": 12.845809, "activity_30": 11.31514}, "trend_signal": 1, "fair_value": 9.784103, "relative_strength": 57.847744, "rate_of_change": 3.2525354390208516, "market_dynamics": 1.211067, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.1, "high": 20.9, "low": 15.37, "close": 19.48, "volume": 385785567}, "trend_line": 10.003, "activity_lines": {"activity_5": 17.127333, "activity_10": 16.113454, "activity_20": 13.662714, "activity_30": 11.95271}, "trend_signal": 1, "fair_value": 9.841731, "relative_strength": 85.204186, "rate_of_change": 4.223245086540309, "market_dynamics": 1.204635, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.610001, "high": 23.379999, "low": 16.950001, "close": 21.860001, "volume": 673471035}, "trend_line": 10.498667, "activity_lines": {"activity_5": 18.947334, "activity_10": 17.323091, "activity_20": 14.64581, "activity_30": 12.717677}, "trend_signal": 1, "fair_value": 9.913141, "relative_strength": 105.407862, "rate_of_change": 4.955183444966502, "market_dynamics": 1.386633, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.379999, "high": 21.59, "low": 17.27, "close": 18.889999, "volume": 416998368}, "trend_line": 10.890667, "activity_lines": {"activity_5": 19.322, "activity_10": 17.822364, "activity_20": 15.275238, "activity_30": 13.259054}, "trend_signal": 1, "fair_value": 9.963141, "relative_strength": 74.912786, "rate_of_change": 3.7338073490663266, "market_dynamics": 1.447488, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.360001, "high": 20.65, "low": 16.09, "close": 16.209999, "volume": 308062756}, "trend_line": 11.222667, "activity_lines": {"activity_5": 18.509333, "activity_10": 17.752727, "activity_20": 15.591143, "activity_30": 13.602236}, "trend_signal": 1, "fair_value": 9.994936, "relative_strength": 59.879048, "rate_of_change": 3.0484817872036576, "market_dynamics": 1.288482, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.93, "high": 16.450001, "low": 14.84, "close": 14.87, "volume": 252809446}, "trend_line": 11.496, "activity_lines": {"activity_5": 17.270666, "activity_10": 17.377818, "activity_20": 15.734952, "activity_30": 13.837548}, "trend_signal": 1, "fair_value": 10.02141, "relative_strength": 46.925411, "rate_of_change": 2.435544064525847, "market_dynamics": 0.84832, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.35, "high": 16.629999, "low": 14.14, "close": 15.92, "volume": 220938680}, "trend_line": 11.782333, "activity_lines": {"activity_5": 16.49, "activity_10": 17.145636, "activity_20": 15.943667, "activity_30": 14.122968}, "trend_signal": 1, "fair_value": 10.051603, "relative_strength": 50.172801, "rate_of_change": 2.490718510786352, "market_dynamics": 0.3271, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.49, "high": 20.5, "low": 16.02, "close": 19.809999, "volume": 410218066}, "trend_line": 12.200333, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.661091, "activity_20": 16.484095, "activity_30": 14.640882}, "trend_signal": 1, "fair_value": 10.109744, "relative_strength": 81.394457, "rate_of_change": 3.5476844865953208, "market_dynamics": 0.074467, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.01, "high": 19.32, "low": 17.67, "close": 17.67, "volume": 78097980}, "trend_line": 12.543667, "activity_lines": {"activity_5": 17.42, "activity_10": 17.700545, "activity_20": 16.761952, "activity_30": 14.993763}, "trend_signal": 1, "fair_value": 10.145, "relative_strength": 61.802477, "rate_of_change": 2.814136302673039, "market_dynamics": -0.178568, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.77, "high": 19.719999, "low": 17.51, "close": 19.18, "volume": 217786078}, "trend_line": 12.951333, "activity_lines": {"activity_5": 18.181333, "activity_10": 17.956545, "activity_20": 17.134428, "activity_30": 15.421914}, "trend_signal": 1, "fair_value": 10.1925, "relative_strength": 65.897494, "rate_of_change": 3.2499746684920825, "market_dynamics": -0.180454, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 17.879999, "close": 18.309999, "volume": 249736797}, "trend_line": 13.341667, "activity_lines": {"activity_5": 18.454666, "activity_10": 18.006, "activity_20": 17.369095, "activity_30": 15.767634}, "trend_signal": 1, "fair_value": 10.233013, "relative_strength": 53.365418, "rate_of_change": 3.013851933233431, "market_dynamics": -0.212549, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 21.620001, "low": 17.610001, "close": 20.200001, "volume": 378235864}, "trend_line": 13.789, "activity_lines": {"activity_5": 19.128667, "activity_10": 18.366, "activity_20": 17.740809, "activity_30": 16.210107}, "trend_signal": 1, "fair_value": 10.277308, "relative_strength": 62.855065, "rate_of_change": 3.3529018525196324, "market_dynamics": -0.250763, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.9, "high": 20.15, "low": 17.49, "close": 17.68, "volume": 218884540}, "trend_line": 14.145333, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.254727, "activity_20": 17.829428, "activity_30": 16.46114}, "trend_signal": 1, "fair_value": 10.316987, "relative_strength": 45.759714, "rate_of_change": 2.5841830444557337, "market_dynamics": -0.276453, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.84, "high": 18.27, "low": 16.85, "close": 17.42, "volume": 147311375}, "trend_line": 14.504333, "activity_lines": {"activity_5": 18.281333, "activity_10": 18.172182, "activity_20": 17.868571, "activity_30": 16.672408}, "trend_signal": 1, "fair_value": 10.344103, "relative_strength": 38.831635, "rate_of_change": 2.537939545148919, "market_dynamics": -0.452202, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.379999, "high": 17.9, "low": 16.25, "close": 17.299999, "volume": 114695030}, "trend_line": 14.852, "activity_lines": {"activity_5": 17.862, "activity_10": 18.094545, "activity_20": 17.881905, "activity_30": 16.852774}, "trend_signal": 1, "fair_value": 10.374551, "relative_strength": 34.62621, "rate_of_change": 2.396987162387953, "market_dynamics": -0.551421, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.129999, "high": 17.389999, "low": 16.35, "close": 16.450001, "volume": 76304320}, "trend_line": 15.150333, "activity_lines": {"activity_5": 17.284667, "activity_10": 17.842545, "activity_20": 17.792952, "activity_30": 16.955871}, "trend_signal": 1, "fair_value": 10.398333, "relative_strength": 30.187625, "rate_of_change": 2.008705898195526, "market_dynamics": -0.899782, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.35, "close": 15.62, "volume": 68947769}, "trend_line": 15.411667, "activity_lines": {"activity_5": 16.554667, "activity_10": 17.410909, "activity_20": 17.604809, "activity_30": 16.986172}, "trend_signal": 1, "fair_value": 10.411987, "relative_strength": 23.366234, "rate_of_change": 1.7249389831893447, "market_dynamics": -1.110125, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 15.52, "low": 14.26, "close": 14.71, "volume": 57245500}, "trend_line": 15.653, "activity_lines": {"activity_5": 15.826667, "activity_10": 16.819273, "activity_20": 17.342, "activity_30": 16.940903}, "trend_signal": 1, "fair_value": 10.415385, "relative_strength": 17.794379, "rate_of_change": 1.5659110724362324, "market_dynamics": -1.288394, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.49, "high": 15.16, "low": 11.72, "close": 14.16, "volume": 156681387}, "trend_line": 15.880333, "activity_lines": {"activity_5": 15.113333, "activity_10": 16.220364, "activity_20": 17.028333, "activity_30": 16.844581}, "trend_signal": 0, "fair_value": 10.416731, "relative_strength": 18.34343, "rate_of_change": 1.452328627100235, "market_dynamics": -1.426554, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.35, "high": 14.95, "low": 13.71, "close": 14.15, "volume": 92202300}, "trend_line": 16.097333, "activity_lines": {"activity_5": 14.614, "activity_10": 15.683455, "activity_20": 16.715238, "activity_30": 16.732946}, "trend_signal": 0, "fair_value": 10.423462, "relative_strength": 17.61718, "rate_of_change": 1.3664700859862242, "market_dynamics": -1.465601, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.05, "high": 17.18, "low": 13.89, "close": 14.34, "volume": 230630190}, "trend_line": 16.265667, "activity_lines": {"activity_5": 14.388, "activity_10": 15.272545, "activity_20": 16.431524, "activity_30": 16.61957}, "trend_signal": 0, "fair_value": 10.428397, "relative_strength": 16.383578, "rate_of_change": 1.0457260218198974, "market_dynamics": -1.379372, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.26, "high": 14.54, "low": 13.69, "close": 13.93, "volume": 51024731}, "trend_line": 16.358333, "activity_lines": {"activity_5": 14.166, "activity_10": 14.859273, "activity_20": 16.119, "activity_30": 16.468882}, "trend_signal": 0, "fair_value": 10.436795, "relative_strength": 12.195045, "rate_of_change": 0.5697030438407333, "market_dynamics": -1.395964, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.18, "high": 16.139999, "low": 14.08, "close": 14.48, "volume": 111152860}, "trend_line": 16.424667, "activity_lines": {"activity_5": 14.24, "activity_10": 14.66, "activity_20": 15.885286, "activity_30": 16.347699}, "trend_signal": 0, "fair_value": 10.465513, "relative_strength": 12.855633, "rate_of_change": 0.40550586664302063, "market_dynamics": -1.392032, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.85, "high": 15.38, "low": 14.21, "close": 14.38, "volume": 93134246}, "trend_line": 16.424, "activity_lines": {"activity_5": 14.296, "activity_10": 14.500727, "activity_20": 15.67719, "activity_30": 16.215785}, "trend_signal": 0, "fair_value": 10.503718, "relative_strength": 10.391527, "rate_of_change": -0.004060965132504502, "market_dynamics": -1.423735, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.38, "high": 14.59, "low": 13.13, "close": 13.14, "volume": 68556487}, "trend_line": 16.434667, "activity_lines": {"activity_5": 13.924, "activity_10": 14.171273, "activity_20": 15.372476, "activity_30": 16.003914}, "trend_signal": 0, "fair_value": 10.537756, "relative_strength": 0.50367, "rate_of_change": 0.06494763760351642, "market_dynamics": -1.573943, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.14, "high": 14.8, "low": 13.11, "close": 14.13, "volume": 91784606}, "trend_line": 16.498333, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.097455, "activity_20": 15.176667, "activity_30": 15.855226}, "trend_signal": 0, "fair_value": 10.578333, "relative_strength": 8.023921, "rate_of_change": 0.3873884393276589, "market_dynamics": -1.522781, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.37, "high": 14.73, "low": 13.97, "close": 14.16, "volume": 76604136}, "trend_line": 16.365667, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.071273, "activity_20": 14.987238, "activity_30": 15.704366}, "trend_signal": 0, "fair_value": 10.616987, "relative_strength": 5.617372, "rate_of_change": -0.8041176038815583, "market_dynamics": -1.508382, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.26, "high": 14.88, "low": 13.87, "close": 14.15, "volume": 112592239}, "trend_line": 16.336333, "activity_lines": {"activity_5": 14.029333, "activity_10": 14.069818, "activity_20": 14.805238, "activity_30": 15.561419}, "trend_signal": 0, "fair_value": 10.654872, "relative_strength": 5.145135, "rate_of_change": -0.1792410905097766, "market_dynamics": -1.418048, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1, "high": 16.209999, "low": 13.9, "close": 15.47, "volume": 241276536}, "trend_line": 16.369333, "activity_lines": {"activity_5": 14.522, "activity_10": 14.318545, "activity_20": 14.775905, "activity_30": 15.505527}, "trend_signal": 0, "fair_value": 10.702436, "relative_strength": 15.071236, "rate_of_change": 0.2020037177253993, "market_dynamics": -0.939847, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.13, "high": 17.870001, "low": 15.07, "close": 16.34, "volume": 371968883}, "trend_line": 16.363333, "activity_lines": {"activity_5": 15.232, "activity_10": 14.701636, "activity_20": 14.839905, "activity_30": 15.503634}, "trend_signal": 0, "fair_value": 10.754167, "relative_strength": 15.919414, "rate_of_change": -0.0366539064236779, "market_dynamics": -0.339999, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.26, "high": 16.799999, "low": 15.41, "close": 16.0, "volume": 153503607}, "trend_line": 16.347, "activity_lines": {"activity_5": 15.615333, "activity_10": 14.983091, "activity_20": 14.885048, "activity_30": 15.480194}, "trend_signal": 0, "fair_value": 10.803718, "relative_strength": 11.039734, "rate_of_change": -0.09981462823007688, "market_dynamics": 0.155194, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 18.879999, "low": 15.9, "close": 16.75, "volume": 307054960}, "trend_line": 16.256, "activity_lines": {"activity_5": 16.124, "activity_10": 15.370727, "activity_20": 15.012619, "activity_30": 15.506194}, "trend_signal": 0, "fair_value": 10.85609, "relative_strength": 12.97121, "rate_of_change": -0.5566770661283481, "market_dynamics": 0.731373, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.709999, "high": 16.75, "low": 15.88, "close": 15.97, "volume": 112989680}, "trend_line": 16.059667, "activity_lines": {"activity_5": 16.2, "activity_10": 15.565273, "activity_20": 15.082333, "activity_30": 15.487742}, "trend_signal": 0, "fair_value": 10.902949, "relative_strength": 4.51472, "rate_of_change": -1.2077571358267667, "market_dynamics": 0.795459, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.110001, "high": 16.26, "low": 15.57, "close": 15.86, "volume": 80350300}, "trend_line": 15.958667, "activity_lines": {"activity_5": 16.118, "activity_10": 15.712727, "activity_20": 15.149714, "activity_30": 15.47486}, "trend_signal": 0, "fair_value": 10.950641, "relative_strength": 0.559188, "rate_of_change": -0.6289046964672483, "market_dynamics": 0.648712, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.89, "high": 16.120001, "low": 15.02, "close": 15.3, "volume": 75980700}, "trend_line": 15.928333, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.731455, "activity_20": 15.17119, "activity_30": 15.432366}, "trend_signal": 0, "fair_value": 10.996154, "relative_strength": -2.196402, "rate_of_change": -0.1900785322483379, "market_dynamics": 0.552505, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.1, "high": 15.66, "low": 15.08, "close": 15.19, "volume": 52471640}, "trend_line": 15.939, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.690909, "activity_20": 15.191714, "activity_30": 15.384731}, "trend_signal": 0, "fair_value": 11.044359, "relative_strength": -4.834358, "rate_of_change": 0.0669687154330573, "market_dynamics": 0.282406, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.16, "high": 16.780001, "low": 15.12, "close": 16.700001, "volume": 150175762}, "trend_line": 15.965, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.905637, "activity_20": 15.362048, "activity_30": 15.433828}, "trend_signal": 0, "fair_value": 11.098974, "relative_strength": -0.739716, "rate_of_change": 0.1631219022523358, "market_dynamics": 0.321334, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.6, "high": 21.1, "low": 16.309999, "close": 20.01, "volume": 367806082}, "trend_line": 15.971667, "activity_lines": {"activity_5": 17.258667, "activity_10": 16.676, "activity_20": 15.842476, "activity_30": 15.694796}, "trend_signal": 0, "fair_value": 11.174487, "relative_strength": 12.648488, "rate_of_change": 0.04176010021923082, "market_dynamics": 0.620236, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 24.26, "low": 20.0, "close": 23.42, "volume": 460968557}, "trend_line": 16.163333, "activity_lines": {"activity_5": 19.528, "activity_10": 17.959818, "activity_20": 16.622429, "activity_30": 16.175333}, "trend_signal": 1, "fair_value": 11.269615, "relative_strength": 24.839813, "rate_of_change": 1.2000375414789293, "market_dynamics": 1.010976, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.02, "high": 28.799999, "low": 23.540001, "close": 25.139999, "volume": 476230571}, "trend_line": 16.362, "activity_lines": {"activity_5": 21.866666, "activity_10": 19.411818, "activity_20": 17.522095, "activity_30": 16.754473}, "trend_signal": 1, "fair_value": 11.372885, "relative_strength": 33.262435, "rate_of_change": 1.2291214936919064, "market_dynamics": 1.452393, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.93, "high": 26.620001, "low": 23.559999, "close": 24.9, "volume": 254913253}, "trend_line": 16.581667, "activity_lines": {"activity_5": 23.469333, "activity_10": 20.660182, "activity_20": 18.346571, "activity_30": 17.305312}, "trend_signal": 1, "fair_value": 11.477115, "relative_strength": 26.942535, "rate_of_change": 1.342543698814333, "market_dynamics": 1.683761, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.5, "high": 25.99, "low": 23.719999, "close": 25.4, "volume": 202608666}, "trend_line": 16.755, "activity_lines": {"activity_5": 24.591333, "activity_10": 21.837636, "activity_20": 19.168381, "activity_30": 17.874237}, "trend_signal": 1, "fair_value": 11.587756, "relative_strength": 26.440413, "rate_of_change": 1.0453291577981847, "market_dynamics": 1.672885, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.52, "high": 26.09, "low": 22.639999, "close": 23.049999, "volume": 257726180}, "trend_line": 16.934, "activity_lines": {"activity_5": 24.35, "activity_10": 22.430545, "activity_20": 19.711762, "activity_30": 18.280366}, "trend_signal": 1, "fair_value": 11.683269, "relative_strength": 12.460563, "rate_of_change": 1.0683378096090843, "market_dynamics": 1.510705, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.98, "high": 24.26, "low": 22.809999, "close": 23.41, "volume": 56491158}, "trend_line": 17.133667, "activity_lines": {"activity_5": 24.026, "activity_10": 22.960182, "activity_20": 20.248619, "activity_30": 18.698172}, "trend_signal": 1, "fair_value": 11.781218, "relative_strength": 10.615028, "rate_of_change": 1.1790894059288888, "market_dynamics": 1.208053, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.299999, "high": 25.1, "low": 22.879999, "close": 23.09, "volume": 65435243}, "trend_line": 17.326667, "activity_lines": {"activity_5": 23.596, "activity_10": 23.294363, "activity_20": 20.712, "activity_30": 19.082452}, "trend_signal": 1, "fair_value": 11.875833, "relative_strength": 9.842581, "rate_of_change": 1.1264372069330015, "market_dynamics": 0.938223, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 23.25, "low": 21.299999, "close": 21.4, "volume": 87582248}, "trend_line": 17.491667, "activity_lines": {"activity_5": 22.739333, "activity_10": 23.179636, "activity_20": 20.967048, "activity_30": 19.345247}, "trend_signal": 1, "fair_value": 11.963269, "relative_strength": 6.763723, "rate_of_change": 0.9522893237343291, "market_dynamics": 0.584765, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.58, "high": 21.950001, "low": 20.67, "close": 20.780001, "volume": 63297402}, "trend_line": 17.663667, "activity_lines": {"activity_5": 21.909334, "activity_10": 22.839273, "activity_20": 21.128429, "activity_30": 19.557398}, "trend_signal": 1, "fair_value": 12.050192, "relative_strength": -1.439729, "rate_of_change": 0.9833253743053797, "market_dynamics": 0.277127, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.700001, "high": 21.5, "low": 20.559999, "close": 21.200001, "volume": 82435980}, "trend_line": 17.88, "activity_lines": {"activity_5": 21.527334, "activity_10": 22.501091, "activity_20": 21.298286, "activity_30": 19.785548}, "trend_signal": 1, "fair_value": 12.134936, "relative_strength": -0.617834, "rate_of_change": 1.2247343657463583, "market_dynamics": 0.069995, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.43, "high": 23.16, "low": 20.809999, "close": 21.549999, "volume": 131182392}, "trend_line": 18.126333, "activity_lines": {"activity_5": 21.385333, "activity_10": 22.204909, "activity_20": 21.467905, "activity_30": 20.022323}, "trend_signal": 1, "fair_value": 12.22109, "relative_strength": 0.849338, "rate_of_change": 1.377701342281879, "market_dynamics": -0.09984, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.43, "high": 24.0, "low": 20.6, "close": 22.65, "volume": 152237161}, "trend_line": 18.409667, "activity_lines": {"activity_5": 21.734, "activity_10": 22.142727, "activity_20": 21.713333, "activity_30": 20.314172}, "trend_signal": 1, "fair_value": 12.3125, "relative_strength": 7.097491, "rate_of_change": 1.5631071105225751, "market_dynamics": -0.157161, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.66, "high": 25.99, "low": 22.01, "close": 22.459999, "volume": 155980987}, "trend_line": 18.680333, "activity_lines": {"activity_5": 22.048666, "activity_10": 22.091273, "activity_20": 21.910619, "activity_30": 20.575484}, "trend_signal": 1, "fair_value": 12.40282, "relative_strength": 11.400387, "rate_of_change": 1.4702384350569844, "market_dynamics": -0.197583, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.379999, "high": 23.690001, "low": 21.18, "close": 21.9, "volume": 102422832}, "trend_line": 18.946, "activity_lines": {"activity_5": 22.106, "activity_10": 21.982364, "activity_20": 22.023809, "activity_30": 20.783204}, "trend_signal": 1, "fair_value": 12.488205, "relative_strength": 4.728861, "rate_of_change": 1.4221748616579828, "market_dynamics": -0.304257, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.889999, "high": 21.99, "low": 20.16, "close": 21.309999, "volume": 61175876}, "trend_line": 19.173667, "activity_lines": {"activity_5": 21.891999, "activity_10": 21.829818, "activity_20": 22.056286, "activity_30": 20.93572}, "trend_signal": 1, "fair_value": 12.568974, "relative_strength": 0.528013, "rate_of_change": 1.2016626200780995, "market_dynamics": -0.501588, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.5, "high": 22.15, "low": 21.299999, "close": 21.719999, "volume": 60680383}, "trend_line": 19.418333, "activity_lines": {"activity_5": 21.807333, "activity_10": 21.783454, "activity_20": 22.102381, "activity_30": 21.1}, "trend_signal": 1, "fair_value": 12.653974, "relative_strength": 1.825796, "rate_of_change": 1.2760522022209018, "market_dynamics": -0.719348, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.51, "high": 21.51, "low": 19.66, "close": 19.85, "volume": 64164548}, "trend_line": 19.642, "activity_lines": {"activity_5": 21.087999, "activity_10": 21.427818, "activity_20": 21.942476, "activity_30": 21.127849}, "trend_signal": 1, "fair_value": 12.719615, "relative_strength": -5.491475, "rate_of_change": 1.15183419709611, "market_dynamics": -0.943346, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.93, "high": 20.540001, "low": 19.610001, "close": 19.65, "volume": 59341060}, "trend_line": 19.826, "activity_lines": {"activity_5": 20.488666, "activity_10": 21.094727, "activity_20": 21.741857, "activity_30": 21.128365}, "trend_signal": 1, "fair_value": 12.787372, "relative_strength": -9.274912, "rate_of_change": 0.9367681498829094, "market_dynamics": -1.102424, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.6, "high": 20.629999, "low": 19.25, "close": 20.129999, "volume": 56592689}, "trend_line": 20.025, "activity_lines": {"activity_5": 20.236666, "activity_10": 20.880727, "activity_20": 21.565714, "activity_30": 21.147978}, "trend_signal": 1, "fair_value": 12.861667, "relative_strength": -6.347639, "rate_of_change": 1.0037324725108345, "market_dynamics": -1.125709, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.049999, "high": 20.74, "low": 19.41, "close": 20.74, "volume": 117101984}, "trend_line": 20.244667, "activity_lines": {"activity_5": 20.306, "activity_10": 20.789454, "activity_20": 21.431333, "activity_30": 21.194107}, "trend_signal": 1, "fair_value": 12.943013, "relative_strength": -7.521517, "rate_of_change": 1.0969637952559361, "market_dynamics": -1.021585, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.68, "high": 22.98, "low": 20.58, "close": 20.82, "volume": 172501535}, "trend_line": 20.423, "activity_lines": {"activity_5": 20.44, "activity_10": 20.721091, "activity_20": 21.301095, "activity_30": 21.231226}, "trend_signal": 1, "fair_value": 13.026538, "relative_strength": -8.089801, "rate_of_change": 0.8808887792523262, "market_dynamics": -0.807691, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.639999, "high": 20.9, "low": 19.84, "close": 20.440001, "volume": 62902993}, "trend_line": 20.559667, "activity_lines": {"activity_5": 20.507334, "activity_10": 20.596909, "activity_20": 21.147047, "activity_30": 21.232322}, "trend_signal": 0, "fair_value": 13.105962, "relative_strength": -10.204013, "rate_of_change": 0.6691818048279037, "market_dynamics": -0.707362, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.280001, "high": 20.379999, "low": 18.91, "close": 19.01, "volume": 55596120}, "trend_line": 20.66, "activity_lines": {"activity_5": 20.058667, "activity_10": 20.252909, "activity_20": 20.87919, "activity_30": 21.132344}, "trend_signal": 0, "fair_value": 13.17391, "relative_strength": -14.693927, "rate_of_change": 0.4880088767974652, "market_dynamics": -0.786095, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 19.07, "low": 17.92, "close": 18.24, "volume": 45146557}, "trend_line": 20.709667, "activity_lines": {"activity_5": 19.396, "activity_10": 19.831636, "activity_20": 20.566047, "activity_30": 20.976215}, "trend_signal": 0, "fair_value": 13.230833, "relative_strength": -15.870805, "rate_of_change": 0.24040174249757726, "market_dynamics": -1.028229, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.450001, "high": 19.35, "low": 18.450001, "close": 18.700001, "volume": 42104847}, "trend_line": 20.800667, "activity_lines": {"activity_5": 19.012667, "activity_10": 19.560546, "activity_20": 20.33081, "activity_30": 20.846559}, "trend_signal": 0, "fair_value": 13.284038, "relative_strength": -14.53495, "rate_of_change": 0.43940832076151237, "market_dynamics": -1.320871, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.48, "close": 19.09, "volume": 31647300}, "trend_line": 20.908333, "activity_lines": {"activity_5": 18.895334, "activity_10": 19.407818, "activity_20": 20.153429, "activity_30": 20.736193}, "trend_signal": 0, "fair_value": 13.33891, "relative_strength": -14.578135, "rate_of_change": 0.5176084016921104, "market_dynamics": -1.48201, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 16.719999, "close": 17.35, "volume": 65370473}, "trend_line": 20.976667, "activity_lines": {"activity_5": 18.313334, "activity_10": 18.986546, "activity_20": 19.830905, "activity_30": 20.506624}, "trend_signal": 0, "fair_value": 13.38391, "relative_strength": -20.157549, "rate_of_change": 0.326826629363518, "market_dynamics": -1.488823, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.049999, "high": 17.77, "low": 16.559999, "close": 16.620001, "volume": 46639810}, "trend_line": 21.024333, "activity_lines": {"activity_5": 17.694, "activity_10": 18.478, "activity_20": 19.466191, "activity_30": 20.225548}, "trend_signal": 0, "fair_value": 13.426667, "relative_strength": -23.672357, "rate_of_change": 0.227233430363363, "market_dynamics": -1.458323, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.559999, "high": 17.790001, "low": 16.110001, "close": 16.110001, "volume": 48025860}, "trend_line": 21.004667, "activity_lines": {"activity_5": 17.064001, "activity_10": 17.931819, "activity_20": 19.075667, "activity_30": 19.908495}, "trend_signal": 0, "fair_value": 13.465962, "relative_strength": -23.402504, "rate_of_change": -0.09353923380112604, "market_dynamics": -1.436371, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.79, "high": 15.85, "low": 14.56, "close": 15.09, "volume": 50198086}, "trend_line": 20.840667, "activity_lines": {"activity_5": 16.236, "activity_10": 17.273273, "activity_20": 18.610238, "activity_30": 19.526903}, "trend_signal": 0, "fair_value": 13.497244, "relative_strength": -27.292495, "rate_of_change": -0.7807788621452626, "market_dynamics": -1.442825, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.74, "high": 15.15, "low": 14.05, "close": 14.09, "volume": 46319080}, "trend_line": 20.529667, "activity_lines": {"activity_5": 15.315334, "activity_10": 16.535637, "activity_20": 18.078667, "activity_30": 19.091376}, "trend_signal": 0, "fair_value": 13.520064, "relative_strength": -29.664794, "rate_of_change": -1.492274695430813, "market_dynamics": -1.478549, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 15.55, "low": 14.07, "close": 15.28, "volume": 50489263}, "trend_line": 20.201, "activity_lines": {"activity_5": 15.124667, "activity_10": 16.136728, "activity_20": 17.695953, "activity_30": 18.752688}, "trend_signal": 0, "fair_value": 13.546859, "relative_strength": -28.501465, "rate_of_change": -1.6009368296134534, "market_dynamics": -1.442571, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 15.28, "low": 14.8, "close": 15.08, "volume": 50511061}, "trend_line": 19.873667, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.795273, "activity_20": 17.329286, "activity_30": 18.422301}, "trend_signal": 0, "fair_value": 13.574423, "relative_strength": -31.792725, "rate_of_change": -1.6203801791990466, "market_dynamics": -1.455124, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.08, "high": 15.2, "low": 13.66, "close": 14.07, "volume": 50702659}, "trend_line": 19.496, "activity_lines": {"activity_5": 14.652, "activity_10": 15.341637, "activity_20": 16.901572, "activity_30": 18.047871}, "trend_signal": 0, "fair_value": 13.595769, "relative_strength": -36.177579, "rate_of_change": -1.900338774922627, "market_dynamics": -1.476285, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.73, "close": 14.22, "volume": 34754259}, "trend_line": 19.201667, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.991091, "activity_20": 16.525429, "activity_30": 17.707484}, "trend_signal": 0, "fair_value": 13.617372, "relative_strength": -35.788865, "rate_of_change": -1.5097096840377422, "market_dynamics": -1.5244, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 16.15, "low": 14.24, "close": 15.25, "volume": 49717700}, "trend_line": 18.929667, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.909273, "activity_20": 16.281143, "activity_30": 17.452538}, "trend_signal": 0, "fair_value": 13.641667, "relative_strength": -32.779745, "rate_of_change": -1.416543678212949, "market_dynamics": -1.436115, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.28, "high": 15.73, "low": 14.5, "close": 14.69, "volume": 86920231}, "trend_line": 18.649667, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.795455, "activity_20": 16.014333, "activity_30": 17.179011}, "trend_signal": 0, "fair_value": 13.647179, "relative_strength": -34.820252, "rate_of_change": -1.479159670373481, "market_dynamics": -1.164843, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.59, "high": 15.05, "low": 13.93, "close": 14.09, "volume": 62112156}, "trend_line": 18.406, "activity_lines": {"activity_5": 14.498, "activity_10": 14.620909, "activity_20": 15.714953, "activity_30": 16.884839}, "trend_signal": 0, "fair_value": 13.647372, "relative_strength": -37.201828, "rate_of_change": -1.3065487978954373, "market_dynamics": -0.934169, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 15.95, "low": 13.52, "close": 14.21, "volume": 135061898}, "trend_line": 18.187, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.514182, "activity_20": 15.453476, "activity_30": 16.614129}, "trend_signal": 0, "fair_value": 13.667628, "relative_strength": -36.249176, "rate_of_change": -1.1898294034553822, "market_dynamics": -0.5273, "expectation": {"probability": 44.5822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4baaad1-aa5c-447e-8daf-3c743f2517b4/", "share_image": "https://sharemaestro.com/terminal/e4baaad1-aa5c-447e-8daf-3c743f2517b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}