{"ticker": {"uuid": "e4bac2a4-4618-48ae-a64e-98f3b5e8cdf2", "symbol": "AM01", "name": "AMUNDI CAC 40 ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM01 rose 5.91%, moving from 135.76 to 143.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.78"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.660004, "high": 144.919998, "low": 142.800003, "close": 143.779999, "volume": 121}, "trend_line": 141.382666, "activity_lines": {"activity_5": 141.330665, "activity_10": 140.724725, "activity_20": 139.957236, "activity_30": 140.670622}, "trend_signal": 0, "fair_value": 140.476666, "relative_strength": null, "rate_of_change": 0.0051869020177575725, "market_dynamics": -0.088278, "expectation": {"probability": 59.7516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 134.860001, "high": 135.399994, "low": 134.860001, "close": 135.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.580002, "high": 139.600006, "low": 135.580002, "close": 137.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.580002, "high": 138.600006, "low": 136.199997, "close": 137.820007, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.913335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.039993, "high": 138.979996, "low": 136.080002, "close": 138.220001, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.240002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 132.779999, "close": 132.779999, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 136.045335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.348001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.320007, "high": 136.039993, "low": 133.320007, "close": 136.039993, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 135.942665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.296666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.520004, "high": 139.380005, "low": 135.139999, "close": 139.380005, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 136.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.737143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.779999, "high": 140.360001, "low": 138.080002, "close": 140.059998, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 137.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.619995, "high": 139.619995, "low": 135.259995, "close": 135.259995, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 137.302664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.942222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.740005, "high": 135.899994, "low": 134.460007, "close": 135.080002, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 136.761332, "activity_10": 136.74909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.399994, "high": 138.179993, "low": 135.360001, "close": 137.919998, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 137.013332, "activity_10": 136.960726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.861818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.360001, "high": 139.5, "low": 137.139999, "close": 138.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.313333, "activity_10": 137.22109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.320007, "high": 139.380005, "low": 136.860001, "close": 138.559998, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 137.715999, "activity_10": 137.486545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.113846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.520004, "high": 143.460007, "low": 138.520004, "close": 143.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.811998, "activity_10": 138.607635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.558571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.300003, "high": 143.0, "low": 140.600006, "close": 141.720001, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 140.829332, "activity_10": 139.34109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.580002, "high": 144.919998, "low": 138.940002, "close": 144.820007, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 142.437335, "activity_10": 140.475637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.600006, "high": 146.559998, "low": 144.580002, "close": 145.479996, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 143.805333, "activity_10": 141.570545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.69647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.740005, "high": 145.979996, "low": 143.479996, "close": 143.559998, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 144.064, "activity_10": 142.205454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.966666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.160004, "high": 143.820007, "low": 139.839996, "close": 140.080002, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 142.829334, "activity_10": 142.144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.025263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.839996, "high": 146.660004, "low": 141.839996, "close": 143.779999, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 143.045333, "activity_10": 142.667636, "activity_20": 140.690095, "activity_30": null}, "trend_signal": 0, "fair_value": 139.263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.279999, "high": 144.279999, "low": 139.580002, "close": 140.360001, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 141.984, "activity_10": 142.411273, "activity_20": 140.794571, "activity_30": null}, "trend_signal": 0, "fair_value": 139.315238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.479996, "high": 142.860001, "low": 140.179993, "close": 142.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.040003, "activity_10": 142.55782, "activity_20": 141.109715, "activity_30": null}, "trend_signal": 0, "fair_value": 139.474546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.240005, "high": 143.479996, "low": 141.779999, "close": 142.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.293337, "activity_10": 142.635639, "activity_20": 141.405334, "activity_30": null}, "trend_signal": 0, "fair_value": 139.622609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.479996, "high": 143.539993, "low": 140.960007, "close": 142.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.372003, "activity_10": 142.514911, "activity_20": 141.614001, "activity_30": null}, "trend_signal": 0, "fair_value": 139.730834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.580002, "high": 143.860001, "low": 142.399994, "close": 143.740005, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 142.814671, "activity_10": 142.690912, "activity_20": 141.948382, "activity_30": null}, "trend_signal": 0, "fair_value": 139.891201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.0, "high": 143.0, "low": 142.520004, "close": 142.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.853337, "activity_10": 142.608367, "activity_20": 142.114383, "activity_30": null}, "trend_signal": 0, "fair_value": 139.992308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.559998, "high": 144.479996, "low": 142.360001, "close": 144.039993, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 143.254667, "activity_10": 142.844001, "activity_20": 142.394287, "activity_30": null}, "trend_signal": 0, "fair_value": 140.142223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.660004, "high": 147.300003, "low": 143.639999, "close": 147.300003, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 144.661334, "activity_10": 143.698547, "activity_20": 142.962477, "activity_30": null}, "trend_signal": 0, "fair_value": 140.397858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.020004, "high": 147.820007, "low": 144.860001, "close": 144.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.966669, "activity_10": 144.045093, "activity_20": 143.265716, "activity_30": null}, "trend_signal": 0, "fair_value": 140.552414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044019, "expectation": {"probability": 67.0608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.720001, "high": 143.080002, "low": 140.179993, "close": 142.240005, "volume": 749}, "trend_line": 140.608667, "activity_lines": {"activity_5": 144.21467, "activity_10": 143.824366, "activity_20": 143.271716, "activity_30": 142.183356}, "trend_signal": 1, "fair_value": 140.608667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185724, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.460007, "high": 142.979996, "low": 140.460007, "close": 141.339996, "volume": 210}, "trend_line": 140.806668, "activity_lines": {"activity_5": 143.262668, "activity_10": 143.468002, "activity_20": 143.157906, "activity_30": 142.230539}, "trend_signal": 1, "fair_value": 140.632259, "relative_strength": null, "rate_of_change": 0.14081706641881825, "market_dynamics": -0.417719, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.039993, "high": 144.979996, "low": 141.039993, "close": 144.279999, "volume": 0}, "trend_line": 141.032001, "activity_lines": {"activity_5": 143.369334, "activity_10": 143.628365, "activity_20": 143.307811, "activity_30": 142.454625}, "trend_signal": 1, "fair_value": 140.746251, "relative_strength": null, "rate_of_change": 0.16003006334899297, "market_dynamics": -0.51645, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.580002, "high": 146.539993, "low": 144.160004, "close": 144.300003, "volume": 0}, "trend_line": 141.248001, "activity_lines": {"activity_5": 143.466668, "activity_10": 143.765819, "activity_20": 143.431811, "activity_30": 142.665464}, "trend_signal": 1, "fair_value": 140.85394, "relative_strength": null, "rate_of_change": 0.15315672930144397, "market_dynamics": -0.51168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.5, "high": 147.419998, "low": 144.339996, "close": 147.419998, "volume": 210}, "trend_line": 141.554667, "activity_lines": {"activity_5": 144.804, "activity_10": 144.444728, "activity_20": 143.82562, "activity_30": 143.063657}, "trend_signal": 1, "fair_value": 141.047059, "relative_strength": null, "rate_of_change": 0.21711174517790663, "market_dynamics": -0.324218, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.080002, "high": 149.559998, "low": 146.580002, "close": 149.039993, "volume": 210}, "trend_line": 142.096667, "activity_lines": {"activity_5": 146.511997, "activity_10": 145.323635, "activity_20": 144.354286, "activity_30": 143.546581}, "trend_signal": 1, "fair_value": 141.275429, "relative_strength": null, "rate_of_change": 0.38289094346850583, "market_dynamics": -0.024452, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.899994, "high": 145.479996, "low": 136.839996, "close": 137.639999, "volume": 1642}, "trend_line": 142.15, "activity_lines": {"activity_5": 143.966664, "activity_10": 144.033453, "activity_20": 143.762381, "activity_30": 143.259054}, "trend_signal": 1, "fair_value": 141.174445, "relative_strength": null, "rate_of_change": 0.03753290005036443, "market_dynamics": -0.180387, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.440002, "high": 139.220001, "low": 133.960007, "close": 135.759995, "volume": 424}, "trend_line": 142.029333, "activity_lines": {"activity_5": 141.04133, "activity_10": 142.49018, "activity_20": 143.025619, "activity_30": 142.846796}, "trend_signal": 0, "fair_value": 141.028108, "relative_strength": null, "rate_of_change": -0.08488709110094789, "market_dynamics": -0.39499, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.580002, "high": 137.720001, "low": 129.880005, "close": 129.880005, "volume": 130}, "trend_line": 141.69, "activity_lines": {"activity_5": 136.723999, "activity_10": 140.028363, "activity_20": 141.775143, "activity_30": 142.062968}, "trend_signal": 0, "fair_value": 140.734737, "relative_strength": null, "rate_of_change": -0.23891754810959404, "market_dynamics": -0.729966, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.360001, "high": 133.960007, "low": 127.580002, "close": 130.759995, "volume": 630}, "trend_line": 141.54, "activity_lines": {"activity_5": 133.661331, "activity_10": 138.043271, "activity_20": 140.673619, "activity_30": 141.357806}, "trend_signal": 0, "fair_value": 140.478975, "relative_strength": null, "rate_of_change": -0.10586491636672009, "market_dynamics": -1.044197, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.360001, "high": 135.839996, "low": 130.360001, "close": 135.039993, "volume": 597}, "trend_line": 141.538667, "activity_lines": {"activity_5": 133.135997, "activity_10": 137.093088, "activity_20": 140.024094, "activity_30": 140.938451}, "trend_signal": 0, "fair_value": 140.343, "relative_strength": null, "rate_of_change": -0.0009417832414782113, "market_dynamics": -1.008602, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.899994, "high": 142.100006, "low": 134.240005, "close": 140.880005, "volume": 0}, "trend_line": 141.637334, "activity_lines": {"activity_5": 135.490666, "activity_10": 137.335635, "activity_20": 139.97238, "activity_30": 140.895957}, "trend_signal": 0, "fair_value": 140.356098, "relative_strength": null, "rate_of_change": 0.06971027924122393, "market_dynamics": -0.919591, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.119995, "high": 144.979996, "low": 139.119995, "close": 144.979996, "volume": 69}, "trend_line": 141.855333, "activity_lines": {"activity_5": 138.995998, "activity_10": 138.331998, "activity_20": 140.308666, "activity_30": 141.111613}, "trend_signal": 0, "fair_value": 140.466191, "relative_strength": null, "rate_of_change": 0.15391351548596066, "market_dynamics": -0.695028, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.660004, "high": 143.820007, "low": 139.240005, "close": 139.979996, "volume": 0}, "trend_line": 141.902667, "activity_lines": {"activity_5": 140.219997, "activity_10": 138.406543, "activity_20": 140.158475, "activity_30": 140.990623}, "trend_signal": 0, "fair_value": 140.454884, "relative_strength": null, "rate_of_change": 0.03336779731785369, "market_dynamics": -0.562073, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.179993, "high": 140.740005, "low": 137.179993, "close": 139.539993, "volume": 229}, "trend_line": 141.776, "activity_lines": {"activity_5": 140.623996, "activity_10": 138.479633, "activity_20": 139.980188, "activity_30": 140.838192}, "trend_signal": 0, "fair_value": 140.434091, "relative_strength": null, "rate_of_change": -0.08926329763766712, "market_dynamics": -0.419526, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.679993, "high": 144.539993, "low": 137.300003, "close": 140.320007, "volume": 83}, "trend_line": 141.729333, "activity_lines": {"activity_5": 140.702666, "activity_10": 138.837817, "activity_20": 139.888951, "activity_30": 140.744257}, "trend_signal": 0, "fair_value": 140.431555, "relative_strength": null, "rate_of_change": -0.03291600835121146, "market_dynamics": -0.306113, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.460007, "high": 140.460007, "low": 137.639999, "close": 137.839996, "volume": 210}, "trend_line": 141.496666, "activity_lines": {"activity_5": 139.602665, "activity_10": 138.903635, "activity_20": 139.577808, "activity_30": 140.493332}, "trend_signal": 0, "fair_value": 140.375217, "relative_strength": null, "rate_of_change": -0.16416291185113543, "market_dynamics": -0.338139, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.740005, "high": 142.119995, "low": 136.740005, "close": 141.839996, "volume": 644}, "trend_line": 141.375333, "activity_lines": {"activity_5": 140.038664, "activity_10": 139.693089, "activity_20": 139.669903, "activity_30": 140.515483}, "trend_signal": 0, "fair_value": 140.406383, "relative_strength": null, "rate_of_change": -0.08574972360125631, "market_dynamics": -0.178452, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.660004, "high": 144.919998, "low": 142.800003, "close": 143.779999, "volume": 121}, "trend_line": 141.382666, "activity_lines": {"activity_5": 141.330665, "activity_10": 140.724725, "activity_20": 139.957236, "activity_30": 140.670622}, "trend_signal": 0, "fair_value": 140.476666, "relative_strength": null, "rate_of_change": 0.0051869020177575725, "market_dynamics": -0.088278, "expectation": {"probability": 59.7516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4bac2a4-4618-48ae-a64e-98f3b5e8cdf2/", "share_image": "https://sharemaestro.com/terminal/e4bac2a4-4618-48ae-a64e-98f3b5e8cdf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}