{"ticker": {"uuid": "e4bacddc-3c9e-4933-8095-044063726550", "symbol": "301397", "name": "Chongqing Sulian Plastic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301397 rose 6.48%, moving from 30.25 to 32.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.00 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.21"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.00"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 39.830002, "low": 32.0, "close": 32.209999, "volume": 24526883}, "trend_line": 33.889, "activity_lines": {"activity_5": 37.836667, "activity_10": 37.662182, "activity_20": 35.300381, "activity_30": 34.603656}, "trend_signal": 1, "fair_value": 32.08383, "relative_strength": -25.000979, "rate_of_change": -0.42116712950592716, "market_dynamics": 1.140998, "expectation": {"probability": 50.3682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 37.895362, "high": 37.895362, "low": 32.668961, "close": 33.474236, "volume": 25012709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.474236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.36371, "high": 36.513759, "low": 32.771595, "close": 33.284756, "volume": 25349730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.379496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.008443, "high": 36.711133, "low": 32.692641, "close": 34.674255, "volume": 23619444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.811082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.69794, "high": 36.292705, "low": 33.695291, "close": 35.384796, "volume": 18811663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.204511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.155846, "high": 41.195418, "low": 35.084788, "close": 38.053257, "volume": 27697345}, "trend_line": null, "activity_lines": {"activity_5": 35.724799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.97426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.445356, "high": 39.371703, "low": 35.542694, "close": 38.842747, "volume": 20058818}, "trend_line": null, "activity_lines": {"activity_5": 37.014294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.619008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.887467, "high": 40.263823, "low": 36.932191, "close": 37.011139, "volume": 13498332}, "trend_line": null, "activity_lines": {"activity_5": 37.335353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.817884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.316387, "high": 38.88222, "low": 34.895309, "close": 37.721676, "volume": 15875533}, "trend_line": null, "activity_lines": {"activity_5": 37.644832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.055858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.350617, "high": 38.10063, "low": 33.158441, "close": 33.497921, "volume": 9571519}, "trend_line": null, "activity_lines": {"activity_5": 36.343232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.771643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.882171, "high": 38.211156, "low": 34.216353, "close": 37.76115, "volume": 10238405}, "trend_line": null, "activity_lines": {"activity_5": 36.588499, "activity_10": 36.524957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.970593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.863783, "high": 38.361157, "low": 36.032174, "close": 36.529552, "volume": 5468474}, "trend_line": null, "activity_lines": {"activity_5": 36.442708, "activity_10": 36.626586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.021408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.529552, "high": 38.11642, "low": 34.800572, "close": 35.305843, "volume": 5574030}, "trend_line": null, "activity_lines": {"activity_5": 36.043226, "activity_10": 36.450171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.961777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.282161, "high": 38.313792, "low": 34.87952, "close": 38.234844, "volume": 9287084}, "trend_line": null, "activity_lines": {"activity_5": 36.733765, "activity_10": 36.769555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.136629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.195365, "high": 38.89801, "low": 37.105875, "close": 38.305897, "volume": 7002535}, "trend_line": null, "activity_lines": {"activity_5": 37.413776, "activity_10": 37.037119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.291576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.711179, "high": 41.448054, "low": 38.092736, "close": 38.211159, "volume": 20552868}, "trend_line": null, "activity_lines": {"activity_5": 37.741677, "activity_10": 37.234348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.419549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.25063, "high": 40.516461, "low": 36.647977, "close": 36.86903, "volume": 13369596}, "trend_line": null, "activity_lines": {"activity_5": 37.592201, "activity_10": 37.184682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.447641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.876927, "high": 40.658566, "low": 35.455851, "close": 40.232246, "volume": 17746534}, "trend_line": null, "activity_lines": {"activity_5": 38.541164, "activity_10": 37.782395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.670265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.263825, "high": 40.500671, "low": 36.355864, "close": 37.59536, "volume": 15115126}, "trend_line": null, "activity_lines": {"activity_5": 38.282739, "activity_10": 37.842109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.721659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.855888, "high": 42.482282, "low": 37.500619, "close": 38.890118, "volume": 21710977}, "trend_line": null, "activity_lines": {"activity_5": 38.498532, "activity_10": 38.139531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.835789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.898012, "high": 40.240135, "low": 38.061157, "close": 39.450653, "volume": 17186165}, "trend_line": null, "activity_lines": {"activity_5": 38.862223, "activity_10": 38.440828, "activity_20": 37.711263, "activity_30": null}, "trend_signal": 0, "fair_value": 36.966532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.569076, "high": 41.842794, "low": 37.903257, "close": 39.032227, "volume": 19362694}, "trend_line": null, "activity_lines": {"activity_5": 39.003804, "activity_10": 38.635329, "activity_20": 37.907996, "activity_30": null}, "trend_signal": 0, "fair_value": 37.064898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.842795, "high": 43.958623, "low": 38.905906, "close": 39.458549, "volume": 25400285}, "trend_line": null, "activity_lines": {"activity_5": 39.143281, "activity_10": 38.86184, "activity_20": 38.118864, "activity_30": null}, "trend_signal": 0, "fair_value": 37.173701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.695392, "high": 40.105924, "low": 38.305897, "close": 39.119064, "volume": 11991013}, "trend_line": null, "activity_lines": {"activity_5": 39.221175, "activity_10": 38.951123, "activity_20": 38.268001, "activity_30": null}, "trend_signal": 0, "fair_value": 37.258282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.969062, "high": 40.658565, "low": 38.669061, "close": 38.771694, "volume": 7291685}, "trend_line": null, "activity_lines": {"activity_5": 39.081699, "activity_10": 38.961171, "activity_20": 38.36289, "activity_30": null}, "trend_signal": 0, "fair_value": 37.32134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.684846, "high": 38.684846, "low": 35.60585, "close": 36.07954, "volume": 7850593}, "trend_line": null, "activity_lines": {"activity_5": 38.052733, "activity_10": 38.473267, "activity_20": 38.185255, "activity_30": null}, "trend_signal": 0, "fair_value": 37.271668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.055859, "high": 36.458497, "low": 33.837404, "close": 35.669014, "volume": 6638461}, "trend_line": null, "activity_lines": {"activity_5": 37.111666, "activity_10": 37.949479, "activity_20": 37.977921, "activity_30": null}, "trend_signal": 0, "fair_value": 37.210028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.94533, "high": 35.953227, "low": 33.853192, "close": 34.097931, "volume": 4216109}, "trend_line": null, "activity_lines": {"activity_5": 35.871119, "activity_10": 37.161858, "activity_20": 37.636074, "activity_30": null}, "trend_signal": 0, "fair_value": 37.094765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.082141, "high": 34.082141, "low": 32.479482, "close": 33.261074, "volume": 3675036}, "trend_line": null, "activity_lines": {"activity_5": 34.708994, "activity_10": 36.333614, "activity_20": 37.228397, "activity_30": null}, "trend_signal": 0, "fair_value": 36.957847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.261074, "high": 33.261074, "low": 29.684699, "close": 29.771544, "volume": 3855109}, "trend_line": null, "activity_lines": {"activity_5": 32.774225, "activity_10": 34.949716, "activity_20": 36.509626, "activity_30": null}, "trend_signal": 0, "fair_value": 36.710044, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.104328, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.408381, "high": 29.882073, "low": 26.68465, "close": 27.963619, "volume": 5481951}, "trend_line": 36.418496, "activity_lines": {"activity_5": 30.836825, "activity_10": 33.402896, "activity_20": 35.636416, "activity_30": 36.174214}, "trend_signal": 0, "fair_value": 36.418496, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.47769, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.310993, "high": 28.729422, "low": 22.539845, "close": 23.274067, "volume": 6446284}, "trend_line": 36.078491, "activity_lines": {"activity_5": 27.877301, "activity_10": 31.212285, "activity_20": 34.363237, "activity_30": 35.326186}, "trend_signal": 0, "fair_value": 35.994483, "relative_strength": null, "rate_of_change": -0.9336052757368066, "market_dynamics": -1.473772, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.808271, "high": 25.516211, "low": 19.113472, "close": 25.105679, "volume": 9377038}, "trend_line": 35.805855, "activity_lines": {"activity_5": 26.354645, "activity_10": 29.641207, "activity_20": 33.327618, "activity_30": 34.618263}, "trend_signal": 0, "fair_value": 35.654207, "relative_strength": null, "rate_of_change": -0.7556746206486257, "market_dynamics": -1.440322, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.003044, "high": 27.616244, "low": 24.845148, "close": 27.253082, "volume": 8635328}, "trend_line": 35.558482, "activity_lines": {"activity_5": 26.147274, "activity_10": 28.721527, "activity_20": 32.545087, "activity_30": 34.066471}, "trend_signal": 0, "fair_value": 35.399628, "relative_strength": null, "rate_of_change": -0.6908730429702159, "market_dynamics": -1.353002, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.260976, "high": 29.818915, "low": 25.516211, "close": 28.863634, "volume": 14668595}, "trend_line": 35.34111, "activity_lines": {"activity_5": 26.877286, "activity_10": 28.310419, "activity_20": 31.968235, "activity_30": 33.634546}, "trend_signal": 0, "fair_value": 35.207393, "relative_strength": null, "rate_of_change": -0.611308435495074, "market_dynamics": -1.151922, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.579417, "high": 28.658367, "low": 26.471489, "close": 27.071501, "volume": 9137473}, "trend_line": 34.975052, "activity_lines": {"activity_5": 27.070447, "activity_10": 27.753616, "activity_20": 31.265667, "activity_30": 33.101022}, "trend_signal": 0, "fair_value": 34.974939, "relative_strength": null, "rate_of_change": -1.0357852370794307, "market_dynamics": -1.025904, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.087288, "high": 29.605753, "low": 26.937286, "close": 29.274168, "volume": 8331537}, "trend_line": 34.656099, "activity_lines": {"activity_5": 28.057306, "activity_10": 27.761081, "activity_20": 30.825923, "activity_30": 32.733223}, "trend_signal": 0, "fair_value": 34.816584, "relative_strength": null, "rate_of_change": -0.9119443196253161, "market_dynamics": -0.841785, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.19522, "high": 29.605752, "low": 27.758352, "close": 27.908354, "volume": 9297512}, "trend_line": 34.352673, "activity_lines": {"activity_5": 28.188886, "activity_10": 27.636485, "activity_20": 30.292267, "activity_30": 32.297885}, "trend_signal": 0, "fair_value": 34.629875, "relative_strength": null, "rate_of_change": -0.8755342025078895, "market_dynamics": -0.686882, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.789932, "high": 31.571576, "low": 26.866235, "close": 30.055759, "volume": 15967655}, "trend_line": 34.097142, "activity_lines": {"activity_5": 28.849423, "activity_10": 28.014864, "activity_20": 30.021811, "activity_30": 32.020665}, "trend_signal": 0, "fair_value": 34.509504, "relative_strength": null, "rate_of_change": -0.7438460465652987, "market_dynamics": -0.462905, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.05576, "high": 30.750508, "low": 28.816264, "close": 29.400484, "volume": 7113614}, "trend_line": 33.960561, "activity_lines": {"activity_5": 29.10469, "activity_10": 28.332381, "activity_20": 29.724852, "activity_30": 31.717655}, "trend_signal": 0, "fair_value": 34.378503, "relative_strength": null, "rate_of_change": -0.4005643640161971, "market_dynamics": -0.234238, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.605752, "high": 34.729521, "low": 27.632035, "close": 27.671509, "volume": 18705633}, "trend_line": 33.62424, "activity_lines": {"activity_5": 28.747842, "activity_10": 28.342286, "activity_20": 29.308416, "activity_30": 31.311909}, "trend_signal": 0, "fair_value": 34.210828, "relative_strength": null, "rate_of_change": -0.9903281633068374, "market_dynamics": -0.004917, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.805723, "high": 28.342573, "low": 24.584617, "close": 25.508314, "volume": 7505074}, "trend_line": 33.256865, "activity_lines": {"activity_5": 27.629929, "activity_10": 27.964193, "activity_20": 28.742053, "activity_30": 30.788301}, "trend_signal": 0, "fair_value": 33.998572, "relative_strength": null, "rate_of_change": -1.0925897507274593, "market_dynamics": 0.076996, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.508315, "high": 26.992552, "low": 25.16094, "close": 26.771496, "volume": 4190303}, "trend_line": 32.972387, "activity_lines": {"activity_5": 27.184133, "activity_10": 27.775147, "activity_20": 28.360393, "activity_30": 30.36989}, "trend_signal": 0, "fair_value": 33.826499, "relative_strength": null, "rate_of_change": -0.855396321932329, "market_dynamics": -0.009197, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.842548, "high": 27.639929, "low": 26.842548, "close": 27.02413, "volume": 2231426}, "trend_line": 32.598697, "activity_lines": {"activity_5": 26.898339, "activity_10": 27.601747, "activity_20": 28.063207, "activity_30": 29.986132}, "trend_signal": 0, "fair_value": 33.668304, "relative_strength": null, "rate_of_change": -1.1333422721260562, "market_dynamics": -0.004012, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.308346, "high": 28.318889, "low": 27.308346, "close": 27.474138, "volume": 4368542}, "trend_line": 32.237638, "activity_lines": {"activity_5": 26.964656, "activity_10": 27.51433, "activity_20": 27.866475, "activity_30": 29.655515}, "trend_signal": 0, "fair_value": 33.527527, "relative_strength": null, "rate_of_change": -1.1075872142987937, "market_dynamics": -0.057273, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.237292, "high": 27.458348, "low": 25.903059, "close": 26.11622, "volume": 3443286}, "trend_line": 31.834473, "activity_lines": {"activity_5": 26.706757, "activity_10": 27.205281, "activity_20": 27.594215, "activity_30": 29.260585}, "trend_signal": 0, "fair_value": 33.362832, "relative_strength": null, "rate_of_change": -1.250603409592222, "market_dynamics": 0.006139, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.037271, "high": 26.353065, "low": 25.184625, "close": 25.460947, "volume": 3565429}, "trend_line": 31.454204, "activity_lines": {"activity_5": 26.334119, "activity_10": 26.794461, "activity_20": 27.306992, "activity_30": 28.84939}, "trend_signal": 0, "fair_value": 33.191052, "relative_strength": null, "rate_of_change": -1.1945195386146283, "market_dynamics": 0.000398, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.539895, "high": 27.110975, "low": 25.034624, "close": 26.842548, "volume": 5058974}, "trend_line": 31.007881, "activity_lines": {"activity_5": 26.425173, "activity_10": 26.704173, "activity_20": 27.19996, "activity_30": 28.551863}, "trend_signal": 0, "fair_value": 33.055977, "relative_strength": null, "rate_of_change": -1.4189613572799349, "market_dynamics": 0.016842, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.65307, "high": 27.039918, "low": 24.000396, "close": 24.679354, "volume": 3848807}, "trend_line": 30.577347, "activity_lines": {"activity_5": 25.790425, "activity_10": 26.239954, "activity_20": 26.921459, "activity_30": 28.143571}, "trend_signal": 0, "fair_value": 32.881464, "relative_strength": null, "rate_of_change": -1.388466370855853, "market_dynamics": -0.162078, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.474086, "high": 25.800427, "low": 23.94513, "close": 25.2241, "volume": 2298007}, "trend_line": 30.121813, "activity_lines": {"activity_5": 25.493578, "activity_10": 25.972534, "activity_20": 26.735704, "activity_30": 27.798201}, "trend_signal": 0, "fair_value": 32.725191, "relative_strength": null, "rate_of_change": -1.489776075079372, "market_dynamics": -0.299115, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.216207, "high": 26.747811, "low": 24.126713, "close": 25.658318, "volume": 3849855}, "trend_line": 29.662069, "activity_lines": {"activity_5": 25.491473, "activity_10": 25.859996, "activity_20": 26.612958, "activity_30": 27.510233}, "trend_signal": 0, "fair_value": 32.583854, "relative_strength": null, "rate_of_change": -1.5262826311284803, "market_dynamics": -0.36653, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.263576, "high": 25.958324, "low": 24.158295, "close": 24.789883, "volume": 5251389}, "trend_line": 29.187324, "activity_lines": {"activity_5": 25.230416, "activity_10": 25.626164, "activity_20": 26.418481, "activity_30": 27.195899}, "trend_signal": 0, "fair_value": 32.431031, "relative_strength": null, "rate_of_change": -1.6005120883509465, "market_dynamics": -0.504591, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.639881, "high": 25.026729, "low": 22.737218, "close": 23.029327, "volume": 3489274}, "trend_line": 28.639683, "activity_lines": {"activity_5": 24.427245, "activity_10": 25.085294, "activity_20": 26.049114, "activity_30": 26.798609}, "trend_signal": 0, "fair_value": 32.250229, "relative_strength": -20.090176, "rate_of_change": -1.876297395403562, "market_dynamics": -0.625027, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.116171, "high": 23.479393, "low": 21.592461, "close": 22.892653, "volume": 5497086}, "trend_line": 28.098803, "activity_lines": {"activity_5": 23.832731, "activity_10": 24.587614, "activity_20": 25.676618, "activity_30": 26.427832}, "trend_signal": 0, "fair_value": 32.073671, "relative_strength": -21.782362, "rate_of_change": -1.8885683895314112, "market_dynamics": -0.734896, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.892651, "high": 25.356962, "low": 21.23022, "close": 22.276575, "volume": 12276411}, "trend_line": 27.548965, "activity_lines": {"activity_5": 23.15197, "activity_10": 24.053036, "activity_20": 25.266211, "activity_30": 26.052205}, "trend_signal": 0, "fair_value": 31.892243, "relative_strength": -24.062414, "rate_of_change": -1.9568022168061792, "market_dynamics": -0.782542, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.2179, "high": 26.061049, "low": 21.787626, "close": 23.557625, "volume": 20950142}, "trend_line": 27.131568, "activity_lines": {"activity_5": 23.094728, "activity_10": 23.845879, "activity_20": 25.009177, "activity_30": 25.794699}, "trend_signal": 0, "fair_value": 31.740705, "relative_strength": -16.647311, "rate_of_change": -1.5151095513025539, "market_dynamics": -0.684619, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.469614, "high": 24.027017, "low": 22.491712, "close": 22.501492, "volume": 9418935}, "trend_line": 26.692651, "activity_lines": {"activity_5": 22.825488, "activity_10": 23.493217, "activity_20": 24.668291, "activity_30": 25.495984}, "trend_signal": 0, "fair_value": 31.575719, "relative_strength": -19.676203, "rate_of_change": -1.6177354733054867, "market_dynamics": -0.603324, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.511271, "high": 22.804641, "low": 21.582265, "close": 21.865858, "volume": 4952005}, "trend_line": 26.284915, "activity_lines": {"activity_5": 22.496929, "activity_10": 23.078793, "activity_20": 24.299119, "activity_30": 25.184578}, "trend_signal": 0, "fair_value": 31.40537, "relative_strength": -20.072473, "rate_of_change": -1.5275215638941213, "market_dynamics": -0.631989, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.198343, "high": 23.459834, "low": 21.562707, "close": 21.914751, "volume": 8840752}, "trend_line": 25.906704, "activity_lines": {"activity_5": 22.262233, "activity_10": 22.763745, "activity_20": 23.963377, "activity_30": 24.902632}, "trend_signal": 0, "fair_value": 31.241739, "relative_strength": -19.076091, "rate_of_change": -1.4388899488546958, "market_dynamics": -0.705875, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.992983, "high": 22.090773, "low": 20.320774, "close": 20.467459, "volume": 4041419}, "trend_line": 25.596568, "activity_lines": {"activity_5": 21.610299, "activity_10": 22.235817, "activity_20": 23.528565, "activity_30": 24.551713}, "trend_signal": 0, "fair_value": 31.059124, "relative_strength": -22.444772, "rate_of_change": -1.197126427198149, "market_dynamics": -0.988143, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.487018, "high": 21.934311, "low": 20.447901, "close": 21.288897, "volume": 4971788}, "trend_line": 25.374077, "activity_lines": {"activity_5": 21.352785, "activity_10": 21.943727, "activity_20": 23.214524, "activity_30": 24.273799}, "trend_signal": 0, "fair_value": 30.896287, "relative_strength": -20.44032, "rate_of_change": -0.8692219988242234, "market_dynamics": -1.042698, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.171546, "high": 21.83652, "low": 20.535911, "close": 20.760828, "volume": 3994375}, "trend_line": 25.290303, "activity_lines": {"activity_5": 21.070498, "activity_10": 21.635068, "activity_20": 22.880583, "activity_30": 23.97617}, "trend_signal": 0, "fair_value": 30.730132, "relative_strength": -19.974647, "rate_of_change": -0.3301558515803284, "market_dynamics": -1.101981, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.74127, "high": 20.878177, "low": 19.734034, "close": 19.734034, "volume": 2675434}, "trend_line": 25.111248, "activity_lines": {"activity_5": 20.561989, "activity_10": 21.212975, "activity_20": 22.47146, "activity_30": 23.617701}, "trend_signal": 0, "fair_value": 30.552775, "relative_strength": -21.995323, "rate_of_change": -0.707998634891807, "market_dynamics": -1.198007, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.724255, "high": 19.96873, "low": 19.069061, "close": 19.567791, "volume": 1785613}, "trend_line": 24.855072, "activity_lines": {"activity_5": 20.140189, "activity_10": 20.82057, "activity_20": 22.080015, "activity_30": 23.260059}, "trend_signal": 0, "fair_value": 30.378411, "relative_strength": -23.001907, "rate_of_change": -1.0201643502545152, "market_dynamics": -1.263866, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.548232, "high": 22.589503, "low": 19.401548, "close": 22.403702, "volume": 6318283}, "trend_line": 24.639741, "activity_lines": {"activity_5": 20.820155, "activity_10": 21.004238, "activity_20": 21.994164, "activity_30": 23.101906}, "trend_signal": 0, "fair_value": 30.253806, "relative_strength": -24.663886, "rate_of_change": -0.8663463135411519, "market_dynamics": -0.874241, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.469614, "high": 25.894807, "low": 22.736189, "close": 25.405857, "volume": 4277853}, "trend_line": 24.584219, "activity_lines": {"activity_5": 22.371757, "activity_10": 21.73144, "activity_20": 22.218377, "activity_30": 23.151333}, "trend_signal": 0, "fair_value": 30.179222, "relative_strength": -22.159352, "rate_of_change": -0.2253351607876067, "market_dynamics": -0.228046, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.39569, "high": 30.119336, "low": 23.665194, "close": 23.860773, "volume": 11756320}, "trend_line": 24.403773, "activity_lines": {"activity_5": 23.133868, "activity_10": 22.144114, "activity_20": 22.298822, "activity_30": 23.104659}, "trend_signal": 0, "fair_value": 30.083488, "relative_strength": -22.806329, "rate_of_change": -0.7339911835311907, "market_dynamics": 0.443233, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.870552, "high": 24.427955, "low": 23.078455, "close": 23.948784, "volume": 6577576}, "trend_line": 24.271787, "activity_lines": {"activity_5": 23.718652, "activity_10": 22.548076, "activity_20": 22.395269, "activity_30": 23.075305}, "trend_signal": 0, "fair_value": 29.991925, "relative_strength": -24.037658, "rate_of_change": -0.5408425983965728, "market_dynamics": 1.093041, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.232377, "high": 25.806796, "low": 23.69453, "close": 25.298288, "volume": 11290044}, "trend_line": 24.113205, "activity_lines": {"activity_5": 24.472287, "activity_10": 23.15953, "activity_20": 22.63402, "activity_30": 23.141531}, "trend_signal": 0, "fair_value": 29.922901, "relative_strength": -21.004364, "rate_of_change": -0.6533593921205683, "market_dynamics": 1.306937, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.356962, "high": 26.090387, "low": 23.528286, "close": 23.733646, "volume": 8738795}, "trend_line": 23.92431, "activity_lines": {"activity_5": 24.322342, "activity_10": 23.424986, "activity_20": 22.72081, "activity_30": 23.117043}, "trend_signal": 0, "fair_value": 29.833202, "relative_strength": -23.827632, "rate_of_change": -0.7833674536421112, "market_dynamics": 1.262812, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.056354, "high": 30.520276, "low": 23.919446, "close": 28.711161, "volume": 29429214}, "trend_line": 23.958965, "activity_lines": {"activity_5": 25.742906, "activity_10": 24.536058, "activity_20": 23.288747, "activity_30": 23.425872}, "trend_signal": 0, "fair_value": 29.817173, "relative_strength": -12.984657, "rate_of_change": 0.14485266241743552, "market_dynamics": 1.33321, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.691602, "high": 31.830663, "low": 28.173315, "close": 29.464144, "volume": 22674153}, "trend_line": 24.090826, "activity_lines": {"activity_5": 27.194111, "activity_10": 25.649087, "activity_20": 23.913859, "activity_30": 23.781045}, "trend_signal": 0, "fair_value": 29.8122, "relative_strength": -6.571044, "rate_of_change": 0.5503618374166024, "market_dynamics": 1.473688, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.268565, "high": 29.718398, "low": 25.386297, "close": 25.532984, "volume": 12792383}, "trend_line": 24.049542, "activity_lines": {"activity_5": 26.961371, "activity_10": 25.889117, "activity_20": 24.142316, "activity_30": 23.874087}, "trend_signal": 0, "fair_value": 29.752767, "relative_strength": -15.798391, "rate_of_change": -0.17136813822822425, "market_dynamics": 1.377566, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.650331, "high": 27.25409, "low": 25.200497, "close": 26.872707, "volume": 12282852}, "trend_line": 24.044495, "activity_lines": {"activity_5": 27.069591, "activity_10": 26.267298, "activity_20": 24.486444, "activity_30": 24.056227}, "trend_signal": 1, "fair_value": 29.713314, "relative_strength": -11.989245, "rate_of_change": -0.020985846632744946, "market_dynamics": 1.39319, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.823812, "high": 29.317459, "low": 26.804254, "close": 29.160995, "volume": 10224726}, "trend_line": 24.100723, "activity_lines": {"activity_5": 27.835614, "activity_10": 26.928714, "activity_20": 25.029551, "activity_30": 24.386324}, "trend_signal": 1, "fair_value": 29.70585, "relative_strength": -5.22496, "rate_of_change": 0.23384978557460775, "market_dynamics": 1.298116, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.945856, "high": 31.0679, "low": 27.870166, "close": 27.870167, "volume": 15916087}, "trend_line": 24.159188, "activity_lines": {"activity_5": 27.809537, "activity_10": 27.232575, "activity_20": 25.41694, "activity_30": 24.629514}, "trend_signal": 1, "fair_value": 29.681374, "relative_strength": -7.830292, "rate_of_change": 0.24258608341335558, "market_dynamics": 1.196062, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.202653, "high": 29.728177, "low": 26.452209, "close": 27.273645, "volume": 9068392}, "trend_line": 24.219612, "activity_lines": {"activity_5": 27.640685, "activity_10": 27.383171, "activity_20": 25.72698, "activity_30": 24.830446}, "trend_signal": 1, "fair_value": 29.649694, "relative_strength": -8.259142, "rate_of_change": 0.25010774368741673, "market_dynamics": 1.158724, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.332321, "high": 27.361657, "low": 25.298289, "close": 26.05127, "volume": 5992298}, "trend_line": 24.193236, "activity_lines": {"activity_5": 27.210409, "activity_10": 27.249466, "activity_20": 25.89788, "activity_30": 24.948618}, "trend_signal": 1, "fair_value": 29.602961, "relative_strength": -11.586347, "rate_of_change": -0.10890347871800182, "market_dynamics": 0.978844, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.031715, "high": 26.031715, "low": 23.274033, "close": 23.391382, "volume": 5484199}, "trend_line": 24.150303, "activity_lines": {"activity_5": 25.85895, "activity_10": 26.593917, "activity_20": 25.795527, "activity_30": 24.896885}, "trend_signal": 1, "fair_value": 29.523325, "relative_strength": -13.664747, "rate_of_change": -0.17745869134661396, "market_dynamics": 0.561055, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.567404, "high": 24.770222, "low": 22.726408, "close": 23.782541, "volume": 4346585}, "trend_line": 24.102251, "activity_lines": {"activity_5": 24.869967, "activity_10": 26.044159, "activity_20": 25.723395, "activity_30": 24.873159}, "trend_signal": 1, "fair_value": 29.450657, "relative_strength": -10.489087, "rate_of_change": -0.1989705884849643, "market_dynamics": 0.097334, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.381602, "high": 26.325082, "low": 23.195801, "close": 26.197956, "volume": 5342216}, "trend_line": 24.120239, "activity_lines": {"activity_5": 25.044685, "activity_10": 25.932678, "activity_20": 25.865516, "activity_30": 25.008365}, "trend_signal": 1, "fair_value": 29.409998, "relative_strength": -4.183439, "rate_of_change": 0.07463203333166914, "market_dynamics": -0.182034, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.403315, "high": 33.991822, "low": 25.973038, "close": 33.541988, "volume": 24206974}, "trend_line": 24.411976, "activity_lines": {"activity_5": 27.778895, "activity_10": 27.202171, "activity_20": 26.683693, "activity_30": 25.61622}, "trend_signal": 1, "fair_value": 29.461011, "relative_strength": 21.222463, "rate_of_change": 1.2095112324550252, "market_dynamics": 0.005785, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.224365, "high": 31.781768, "low": 27.967957, "close": 28.183094, "volume": 8279088}, "trend_line": 24.583768, "activity_lines": {"activity_5": 28.308917, "activity_10": 27.423176, "activity_20": 26.930636, "activity_30": 25.859518}, "trend_signal": 1, "fair_value": 29.445426, "relative_strength": 3.534069, "rate_of_change": 0.7037201740653847, "market_dynamics": 0.127916, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.03641, "high": 29.561933, "low": 26.285967, "close": 29.063204, "volume": 16641349}, "trend_line": 24.789453, "activity_lines": {"activity_5": 28.990188, "activity_10": 27.756018, "activity_20": 27.221166, "activity_30": 26.148514}, "trend_signal": 1, "fair_value": 29.440821, "relative_strength": 2.631861, "rate_of_change": 0.8366699523034978, "market_dynamics": 0.380476, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.317459, "high": 33.248618, "low": 28.496023, "close": 32.564087, "volume": 21093025}, "trend_line": 25.13237, "activity_lines": {"activity_5": 30.460298, "activity_10": 28.685557, "activity_20": 27.799896, "activity_30": 26.650103}, "trend_signal": 1, "fair_value": 29.478003, "relative_strength": 12.99042, "rate_of_change": 1.3833181393716105, "market_dynamics": 0.677498, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.358729, "high": 37.805635, "low": 31.566628, "close": 36.729946, "volume": 25512452}, "trend_line": 25.571448, "activity_lines": {"activity_5": 32.733591, "activity_10": 30.31065, "activity_20": 28.726993, "activity_30": 27.398334}, "trend_signal": 1, "fair_value": 29.56332, "relative_strength": 24.339762, "rate_of_change": 1.7470616579335674, "market_dynamics": 0.727242, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.192098, "high": 43.790387, "low": 36.182321, "close": 36.602818, "volume": 30603026}, "trend_line": 26.041492, "activity_lines": {"activity_5": 34.262376, "activity_10": 31.751542, "activity_20": 29.588058, "activity_30": 28.110035}, "trend_signal": 1, "fair_value": 29.645174, "relative_strength": 27.990938, "rate_of_change": 1.838159497264298, "market_dynamics": 1.089647, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.678506, "high": 40.80779, "low": 36.299666, "close": 38.832432, "volume": 19222264}, "trend_line": 26.607044, "activity_lines": {"activity_5": 36.33031, "activity_10": 33.428197, "activity_20": 30.60079, "activity_30": 28.935257}, "trend_signal": 1, "fair_value": 29.750775, "relative_strength": 32.223505, "rate_of_change": 2.171734246255924, "market_dynamics": 1.340878, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.803096, "high": 41.335856, "low": 37.825193, "close": 39.018234, "volume": 15421751}, "trend_line": 27.17716, "activity_lines": {"activity_5": 37.750222, "activity_10": 34.90625, "activity_20": 31.560344, "activity_30": 29.735979}, "trend_signal": 1, "fair_value": 29.856087, "relative_strength": 30.755276, "rate_of_change": 2.142725813510145, "market_dynamics": 1.414783, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.057348, "high": 40.680662, "low": 36.583261, "close": 36.671272, "volume": 11773355}, "trend_line": 27.717288, "activity_lines": {"activity_5": 37.724145, "activity_10": 35.673457, "activity_20": 32.231044, "activity_30": 30.348503}, "trend_signal": 1, "fair_value": 29.932662, "relative_strength": 25.776414, "rate_of_change": 1.9874335655381183, "market_dynamics": 1.308076, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.808178, "high": 37.825195, "low": 35.214196, "close": 35.507572, "volume": 7860456}, "trend_line": 28.191243, "activity_lines": {"activity_5": 37.036355, "activity_10": 35.994743, "activity_20": 32.729308, "activity_30": 30.851101}, "trend_signal": 1, "fair_value": 29.994606, "relative_strength": 22.576243, "rate_of_change": 1.7099616672453675, "market_dynamics": 1.098654, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.204421, "high": 35.380443, "low": 33.170386, "close": 33.737568, "volume": 6565828}, "trend_line": 28.623801, "activity_lines": {"activity_5": 35.840056, "activity_10": 35.824943, "activity_20": 33.026636, "activity_30": 31.208929}, "trend_signal": 1, "fair_value": 30.035737, "relative_strength": 19.034291, "rate_of_change": 1.5343700879028292, "market_dynamics": 0.845128, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.921216, "high": 31.429723, "low": 23.567403, "close": 28.603592, "volume": 14568005}, "trend_line": 28.919453, "activity_lines": {"activity_5": 33.123448, "activity_10": 34.718138, "activity_20": 32.814664, "activity_30": 31.207625}, "trend_signal": 1, "fair_value": 30.02017, "relative_strength": 6.439867, "rate_of_change": 1.0328886789004734, "market_dynamics": 0.47084, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.01431, "high": 30.295359, "low": 27.63547, "close": 29.434807, "volume": 9782858}, "trend_line": 29.248354, "activity_lines": {"activity_5": 31.365835, "activity_10": 33.754817, "activity_20": 32.667234, "activity_30": 31.240874}, "trend_signal": 1, "fair_value": 30.013876, "relative_strength": 9.922764, "rate_of_change": 1.1373002110378723, "market_dynamics": 0.07184, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.659723, "high": 33.581105, "low": 29.082762, "close": 33.101933, "volume": 12215734}, "trend_line": 29.604962, "activity_lines": {"activity_5": 31.469492, "activity_10": 33.451489, "activity_20": 32.856854, "activity_30": 31.489492}, "trend_signal": 1, "fair_value": 30.046728, "relative_strength": 21.495074, "rate_of_change": 1.2192412605509402, "market_dynamics": -0.201688, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.062819, "high": 35.673812, "low": 32.045802, "close": 35.409779, "volume": 8295376}, "trend_line": 29.938426, "activity_lines": {"activity_5": 32.580387, "activity_10": 33.557991, "activity_20": 33.247502, "activity_30": 31.863996}, "trend_signal": 1, "fair_value": 30.103181, "relative_strength": 29.504807, "rate_of_change": 1.1263787469141129, "market_dynamics": -0.453005, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.673812, "high": 36.817956, "low": 33.815803, "close": 34.11895, "volume": 10722012}, "trend_line": 30.280365, "activity_lines": {"activity_5": 33.267525, "activity_10": 33.4538, "activity_20": 33.479311, "activity_30": 32.133707}, "trend_signal": 1, "fair_value": 30.145012, "relative_strength": 21.524705, "rate_of_change": 1.142140872736596, "market_dynamics": -0.470822, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.451437, "high": 36.172542, "low": 33.600664, "close": 33.815804, "volume": 8992337}, "trend_line": 30.609266, "activity_lines": {"activity_5": 33.828189, "activity_10": 33.339653, "activity_20": 33.649652, "activity_30": 32.3618}, "trend_signal": 1, "fair_value": 30.182855, "relative_strength": 19.297496, "rate_of_change": 1.086185718038742, "market_dynamics": -0.440972, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.040719, "high": 34.911052, "low": 32.661879, "close": 33.630001, "volume": 8148272}, "trend_line": 30.886989, "activity_lines": {"activity_5": 33.979437, "activity_10": 33.282935, "activity_20": 33.765323, "activity_30": 32.556686}, "trend_signal": 1, "fair_value": 30.21803, "relative_strength": 18.688397, "rate_of_change": 0.9073167582652854, "market_dynamics": -0.547204, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.629999, "high": 37.218896, "low": 33.307294, "close": 33.864697, "volume": 15220094}, "trend_line": 31.224691, "activity_lines": {"activity_5": 33.929239, "activity_10": 33.366857, "activity_20": 33.854592, "activity_30": 32.748796}, "trend_signal": 1, "fair_value": 30.254865, "relative_strength": 20.190698, "rate_of_change": 1.093347104827862, "market_dynamics": -0.53474, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.581105, "high": 36.280108, "low": 33.131271, "close": 33.991821, "volume": 9497334}, "trend_line": 31.400713, "activity_lines": {"activity_5": 33.870564, "activity_10": 33.52492, "activity_20": 33.907957, "activity_30": 32.927321}, "trend_signal": 1, "fair_value": 30.292235, "relative_strength": 18.402154, "rate_of_change": 0.5637269556966943, "market_dynamics": -0.643953, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.167844, "high": 35.047957, "low": 33.258397, "close": 33.336632, "volume": 7523402}, "trend_line": 31.529796, "activity_lines": {"activity_5": 33.688023, "activity_10": 33.591418, "activity_20": 33.86181, "activity_30": 33.052219}, "trend_signal": 1, "fair_value": 30.322377, "relative_strength": 16.376248, "rate_of_change": 0.41108302222309856, "market_dynamics": -0.746466, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.297514, "high": 34.598123, "low": 33.131272, "close": 33.297512, "volume": 4962736}, "trend_line": 31.788614, "activity_lines": {"activity_5": 33.544596, "activity_10": 33.658093, "activity_20": 33.812914, "activity_30": 33.166265}, "trend_signal": 1, "fair_value": 30.351545, "relative_strength": 17.20367, "rate_of_change": 0.8208679815118308, "market_dynamics": -0.776171, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.965027, "high": 34.783922, "low": 32.877016, "close": 34.304752, "volume": 4878242}, "trend_line": 32.036348, "activity_lines": {"activity_5": 33.77147, "activity_10": 33.822558, "activity_20": 33.835592, "activity_30": 33.328597}, "trend_signal": 1, "fair_value": 30.389926, "relative_strength": 16.00751, "rate_of_change": 0.779316770463782, "market_dynamics": -0.795079, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.500331, "high": 35.5858, "low": 33.541988, "close": 34.862156, "volume": 8720784}, "trend_line": 32.226387, "activity_lines": {"activity_5": 34.139161, "activity_10": 33.999825, "activity_20": 33.886397, "activity_30": 33.510907}, "trend_signal": 1, "fair_value": 30.432928, "relative_strength": 15.908316, "rate_of_change": 0.5931980761352882, "market_dynamics": -0.645202, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.862158, "high": 36.446356, "low": 26.610001, "close": 27.16, "volume": 12856385}, "trend_line": 32.202715, "activity_lines": {"activity_5": 31.872969, "activity_10": 32.744695, "activity_20": 33.192719, "activity_30": 33.184043}, "trend_signal": 0, "fair_value": 30.401757, "relative_strength": -11.253489, "rate_of_change": -0.07345533335773817, "market_dynamics": -0.696741, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.18, "high": 28.379999, "low": 26.92, "close": 28.02, "volume": 10174305}, "trend_line": 32.227593, "activity_lines": {"activity_5": 30.348899, "activity_10": 31.795926, "activity_20": 32.626518, "activity_30": 32.914191}, "trend_signal": 0, "fair_value": 30.379288, "relative_strength": -10.309398, "rate_of_change": 0.07725435572746295, "market_dynamics": -0.701125, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.950001, "high": 29.1, "low": 27.540001, "close": 28.809999, "volume": 12638220}, "trend_line": 32.319551, "activity_lines": {"activity_5": 29.442604, "activity_10": 31.101683, "activity_20": 32.176425, "activity_30": 32.693701}, "trend_signal": 0, "fair_value": 30.364622, "relative_strength": -9.783218, "rate_of_change": 0.2853393363879152, "market_dynamics": -0.723304, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.82, "high": 32.0, "low": 28.34, "close": 31.23, "volume": 25451624}, "trend_line": 32.580838, "activity_lines": {"activity_5": 29.642143, "activity_10": 30.938454, "activity_20": 32.004534, "activity_30": 32.623407}, "trend_signal": 0, "fair_value": 30.372634, "relative_strength": -0.772478, "rate_of_change": 0.80844873123393, "market_dynamics": -0.770217, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.809999, "high": 41.380001, "low": 30.51, "close": 40.990002, "volume": 59772749}, "trend_line": 33.15442, "activity_lines": {"activity_5": 33.3, "activity_10": 32.593408, "activity_20": 32.799254, "activity_30": 33.165934}, "trend_signal": 0, "fair_value": 30.470041, "relative_strength": 27.705945, "rate_of_change": 1.7604887879188431, "market_dynamics": -0.250678, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.009998, "high": 48.220001, "low": 37.220001, "close": 46.5, "volume": 78119689}, "trend_line": 33.831155, "activity_lines": {"activity_5": 38.386, "activity_10": 35.120628, "activity_20": 34.09817, "activity_30": 34.026939}, "trend_signal": 1, "fair_value": 30.615768, "relative_strength": 37.315678, "rate_of_change": 2.0411607260811704, "market_dynamics": 0.358358, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.009998, "high": 51.150002, "low": 42.0, "close": 43.52, "volume": 70413472}, "trend_line": 34.163755, "activity_lines": {"activity_5": 41.189334, "activity_10": 36.878609, "activity_20": 35.060932, "activity_30": 34.652026}, "trend_signal": 1, "fair_value": 30.732023, "relative_strength": 22.035068, "rate_of_change": 0.9831174844606969, "market_dynamics": 0.918311, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.009998, "high": 48.880001, "low": 42.990002, "close": 47.990002, "volume": 55900224}, "trend_line": 34.823986, "activity_lines": {"activity_5": 44.449334, "activity_10": 39.264165, "activity_20": 36.402825, "activity_30": 35.544042}, "trend_signal": 1, "fair_value": 30.886112, "relative_strength": 27.918789, "rate_of_change": 1.9325481054409739, "market_dynamics": 1.393171, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.02, "high": 48.799999, "low": 38.93, "close": 40.080002, "volume": 40616279}, "trend_line": 35.191212, "activity_lines": {"activity_5": 43.794001, "activity_10": 39.944404, "activity_20": 36.899069, "activity_30": 35.883139}, "trend_signal": 1, "fair_value": 30.967474, "relative_strength": 7.290534, "rate_of_change": 1.0545202952930268, "market_dynamics": 1.352603, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.610001, "high": 48.709999, "low": 39.02, "close": 47.919998, "volume": 49991608}, "trend_line": 35.703076, "activity_lines": {"activity_5": 45.162, "activity_10": 41.945091, "activity_20": 38.091288, "activity_30": 36.704351}, "trend_signal": 1, "fair_value": 31.11618, "relative_strength": 23.973533, "rate_of_change": 1.4545222256056505, "market_dynamics": 1.296621, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 42.5, "close": 43.029999, "volume": 46171761}, "trend_line": 35.913078, "activity_lines": {"activity_5": 44.438, "activity_10": 42.819273, "activity_20": 38.74723, "activity_30": 37.177056}, "trend_signal": 1, "fair_value": 31.219778, "relative_strength": 9.461442, "rate_of_change": 0.5881902164396025, "market_dynamics": 1.120961, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.029999, "high": 47.799999, "low": 42.560001, "close": 44.669998, "volume": 34774148}, "trend_line": 36.181984, "activity_lines": {"activity_5": 44.491999, "activity_10": 43.703091, "activity_20": 39.523076, "activity_30": 37.742019}, "trend_signal": 1, "fair_value": 31.335729, "relative_strength": 11.711232, "rate_of_change": 0.7487690138951644, "market_dynamics": 0.892378, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.450001, "high": 48.400002, "low": 43.619999, "close": 46.759998, "volume": 14728925}, "trend_line": 36.446236, "activity_lines": {"activity_5": 45.165998, "activity_10": 44.664181, "activity_20": 40.447726, "activity_30": 38.424471}, "trend_signal": 1, "fair_value": 31.46756, "relative_strength": 13.440575, "rate_of_change": 0.7303413765259501, "market_dynamics": 0.814745, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.759998, "high": 46.799999, "low": 41.59, "close": 42.09, "volume": 18278433}, "trend_line": 36.548628, "activity_lines": {"activity_5": 44.365332, "activity_10": 44.449818, "activity_20": 40.865976, "activity_30": 38.788585}, "trend_signal": 1, "fair_value": 31.557581, "relative_strength": 2.912696, "rate_of_change": 0.28093984794479687, "market_dynamics": 0.523972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.990002, "high": 41.150002, "low": 35.470001, "close": 35.599998, "volume": 23473448}, "trend_line": 36.512919, "activity_lines": {"activity_5": 41.267332, "activity_10": 42.857999, "activity_20": 40.625844, "activity_30": 38.727383}, "trend_signal": 1, "fair_value": 31.591551, "relative_strength": -8.666817, "rate_of_change": -0.09770270993484136, "market_dynamics": 0.243063, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.98, "high": 37.630001, "low": 35.599998, "close": 36.509998, "volume": 14184594}, "trend_line": 36.546333, "activity_lines": {"activity_5": 39.293998, "activity_10": 41.529635, "activity_20": 40.464116, "activity_30": 38.727195}, "trend_signal": 1, "fair_value": 31.632538, "relative_strength": -10.76692, "rate_of_change": 0.09151281495735936, "market_dynamics": -0.055506, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 39.700001, "low": 34.990002, "close": 35.349998, "volume": 17513499}, "trend_line": 36.600081, "activity_lines": {"activity_5": 37.368665, "activity_10": 40.171999, "activity_20": 40.179921, "activity_30": 38.650012}, "trend_signal": 1, "fair_value": 31.66326, "relative_strength": -14.37617, "rate_of_change": 0.14706810666888498, "market_dynamics": -0.366388, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.59, "high": 35.599998, "low": 32.919998, "close": 33.040001, "volume": 12398387}, "trend_line": 36.747961, "activity_lines": {"activity_5": 35.294666, "activity_10": 38.542908, "activity_20": 39.666138, "activity_30": 38.420329}, "trend_signal": 0, "fair_value": 31.674545, "relative_strength": -20.072241, "rate_of_change": 0.4040428216538471, "market_dynamics": -0.663093, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.139999, "high": 33.400002, "low": 31.25, "close": 32.16, "volume": 21110802}, "trend_line": 36.838801, "activity_lines": {"activity_5": 33.841999, "activity_10": 37.025635, "activity_20": 39.069772, "activity_30": 38.124332}, "trend_signal": 0, "fair_value": 31.678492, "relative_strength": -20.942502, "rate_of_change": 0.24719738872042463, "market_dynamics": -0.88235, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.16, "high": 32.549999, "low": 29.52, "close": 29.719999, "volume": 12685526}, "trend_line": 36.72607, "activity_lines": {"activity_5": 32.237999, "activity_10": 35.208726, "activity_20": 38.251237, "activity_30": 37.665054}, "trend_signal": 0, "fair_value": 31.662698, "relative_strength": -22.95378, "rate_of_change": -0.30601158816215707, "market_dynamics": -1.075473, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.809999, "high": 33.509998, "low": 29.42, "close": 33.009998, "volume": 26260327}, "trend_line": 36.646077, "activity_lines": {"activity_5": 32.122666, "activity_10": 34.320908, "activity_20": 37.770523, "activity_30": 37.425307}, "trend_signal": 0, "fair_value": 31.673476, "relative_strength": -17.369484, "rate_of_change": -0.21780985550591653, "market_dynamics": -1.112973, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.759998, "high": 35.560001, "low": 32.759998, "close": 34.360001, "volume": 20759565}, "trend_line": 36.654112, "activity_lines": {"activity_5": 32.690666, "activity_10": 33.860727, "activity_20": 37.390523, "activity_30": 37.277819}, "trend_signal": 0, "fair_value": 31.694798, "relative_strength": -15.013194, "rate_of_change": 0.021925948581070685, "market_dynamics": -1.076176, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.459999, "high": 35.18, "low": 33.099998, "close": 33.66, "volume": 14562755}, "trend_line": 36.648919, "activity_lines": {"activity_5": 33.091333, "activity_10": 33.460727, "activity_20": 36.913666, "activity_30": 37.08465}, "trend_signal": 0, "fair_value": 31.710272, "relative_strength": -17.407018, "rate_of_change": -0.014167578251516363, "market_dynamics": -0.990012, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.110001, "high": 33.849998, "low": 31.309999, "close": 32.040001, "volume": 18492355}, "trend_line": 36.595919, "activity_lines": {"activity_5": 32.910667, "activity_10": 33.004363, "activity_20": 36.259428, "activity_30": 36.787301}, "trend_signal": 0, "fair_value": 31.712848, "relative_strength": -20.614078, "rate_of_change": -0.14461545236845122, "market_dynamics": -0.912645, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.369999, "high": 37.450001, "low": 32.119999, "close": 35.619999, "volume": 43288495}, "trend_line": 36.654429, "activity_lines": {"activity_5": 33.931333, "activity_10": 33.381636, "activity_20": 35.942285, "activity_30": 36.724338}, "trend_signal": 0, "fair_value": 31.743136, "relative_strength": -14.845076, "rate_of_change": 0.1598812151704628, "market_dynamics": -0.723939, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.400002, "high": 36.060001, "low": 34.34, "close": 34.830002, "volume": 16282407}, "trend_line": 36.682368, "activity_lines": {"activity_5": 34.295334, "activity_10": 33.614909, "activity_20": 35.575476, "activity_30": 36.606633}, "trend_signal": 0, "fair_value": 31.766881, "relative_strength": -16.358903, "rate_of_change": 0.07622271240399457, "market_dynamics": -0.654667, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.830002, "high": 37.450001, "low": 34.439999, "close": 35.810001, "volume": 30587312}, "trend_line": 36.764814, "activity_lines": {"activity_5": 34.864667, "activity_10": 34.056909, "activity_20": 35.357571, "activity_30": 36.550351}, "trend_signal": 0, "fair_value": 31.797744, "relative_strength": -17.685666, "rate_of_change": 0.22475648246046837, "market_dynamics": -0.527085, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.860001, "high": 35.970001, "low": 27.34, "close": 33.77, "volume": 21331944}, "trend_line": 36.780563, "activity_lines": {"activity_5": 34.657334, "activity_10": 34.119637, "activity_20": 34.982095, "activity_30": 36.357138}, "trend_signal": 0, "fair_value": 31.812686, "relative_strength": -23.147199, "rate_of_change": 0.042837154024496275, "market_dynamics": -0.391704, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.77, "high": 34.25, "low": 32.169998, "close": 33.860001, "volume": 14209390}, "trend_line": 36.765738, "activity_lines": {"activity_5": 34.472667, "activity_10": 34.185455, "activity_20": 34.682905, "activity_30": 36.168714}, "trend_signal": 0, "fair_value": 31.828079, "relative_strength": -23.350841, "rate_of_change": -0.04030661520869559, "market_dynamics": -0.384368, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.200001, "high": 34.73, "low": 30.120001, "close": 31.16, "volume": 15301555}, "trend_line": 36.642333, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.729455, "activity_20": 34.156191, "activity_30": 35.807054}, "trend_signal": 0, "fair_value": 31.823093, "relative_strength": -28.039044, "rate_of_change": -0.3356521770350379, "market_dynamics": -0.338732, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.15, "high": 31.280001, "low": 29.9, "close": 30.65, "volume": 8589527}, "trend_line": 36.758667, "activity_lines": {"activity_5": 32.188, "activity_10": 33.154546, "activity_20": 33.660714, "activity_30": 35.420452}, "trend_signal": 0, "fair_value": 31.814404, "relative_strength": -27.445117, "rate_of_change": 0.3174852430930147, "market_dynamics": -0.395094, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.860001, "high": 32.900002, "low": 30.68, "close": 32.139999, "volume": 10706306}, "trend_line": 36.896, "activity_lines": {"activity_5": 31.884666, "activity_10": 32.893455, "activity_20": 33.366095, "activity_30": 35.122473}, "trend_signal": 0, "fair_value": 31.816798, "relative_strength": -24.603883, "rate_of_change": 0.37360712781015193, "market_dynamics": -0.328703, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.689999, "high": 33.41, "low": 31.74, "close": 32.43, "volume": 9339150}, "trend_line": 37.016667, "activity_lines": {"activity_5": 31.922666, "activity_10": 32.725455, "activity_20": 33.158762, "activity_30": 34.834344}, "trend_signal": 0, "fair_value": 31.821274, "relative_strength": -25.472621, "rate_of_change": 0.3270462922809991, "market_dynamics": -0.330145, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.719999, "high": 32.360001, "low": 29.709999, "close": 30.68, "volume": 11147675}, "trend_line": 36.998333, "activity_lines": {"activity_5": 31.466666, "activity_10": 32.261636, "activity_20": 32.853, "activity_30": 34.425527}, "trend_signal": 0, "fair_value": 31.813004, "relative_strength": -27.291754, "rate_of_change": -0.04952904052651703, "market_dynamics": -0.298846, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.219999, "high": 32.130001, "low": 28.92, "close": 30.25, "volume": 12034645}, "trend_line": 36.640333, "activity_lines": {"activity_5": 31.079333, "activity_10": 31.744364, "activity_20": 32.560619, "activity_30": 33.99015}, "trend_signal": 0, "fair_value": 31.801759, "relative_strength": -28.175056, "rate_of_change": -0.9676111623731914, "market_dynamics": -0.322465, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.200001, "high": 31.549999, "low": 29.200001, "close": 29.209999, "volume": 9683744}, "trend_line": 36.064, "activity_lines": {"activity_5": 30.406, "activity_10": 31.135636, "activity_20": 32.194667, "activity_30": 33.510774}, "trend_signal": 0, "fair_value": 31.783247, "relative_strength": -27.890116, "rate_of_change": -1.5729469489264691, "market_dynamics": -0.531608, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.700001, "high": 29.950001, "low": 26.76, "close": 29.360001, "volume": 11400634}, "trend_line": 35.592, "activity_lines": {"activity_5": 29.878667, "activity_10": 30.656364, "activity_20": 31.877762, "activity_30": 33.078258}, "trend_signal": 0, "fair_value": 31.76606, "relative_strength": -26.333134, "rate_of_change": -1.3087843833185484, "market_dynamics": -0.730854, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 30.799999, "low": 28.5, "close": 30.02, "volume": 9434693}, "trend_line": 34.993, "activity_lines": {"activity_5": 29.756667, "activity_10": 30.414364, "activity_20": 31.652238, "activity_30": 32.718774}, "trend_signal": 0, "fair_value": 31.753764, "relative_strength": -21.807931, "rate_of_change": -1.682962463474929, "market_dynamics": -0.844225, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.700001, "high": 33.759998, "low": 29.700001, "close": 33.57, "volume": 19663534}, "trend_line": 34.776, "activity_lines": {"activity_5": 30.978667, "activity_10": 30.886, "activity_20": 31.779191, "activity_30": 32.626968}, "trend_signal": 0, "fair_value": 31.766465, "relative_strength": -17.907574, "rate_of_change": -0.6201240248049574, "market_dynamics": -0.583833, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.580002, "high": 37.59, "low": 33.509998, "close": 36.09, "volume": 44025001}, "trend_line": 34.381666, "activity_lines": {"activity_5": 32.848, "activity_10": 31.821091, "activity_20": 32.139429, "activity_30": 32.711742}, "trend_signal": 0, "fair_value": 31.79649, "relative_strength": -14.882695, "rate_of_change": -1.1339256958822193, "market_dynamics": 0.018682, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.91, "high": 39.98, "low": 35.860001, "close": 38.48, "volume": 35023243}, "trend_line": 34.23, "activity_lines": {"activity_5": 35.124667, "activity_10": 33.101091, "activity_20": 32.696952, "activity_30": 32.976151}, "trend_signal": 0, "fair_value": 31.842583, "relative_strength": -9.313835, "rate_of_change": -0.44112463892821785, "market_dynamics": 0.646847, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.34, "high": 39.869999, "low": 36.700001, "close": 39.700001, "volume": 21360589}, "trend_line": 34.064333, "activity_lines": {"activity_5": 37.19, "activity_10": 34.460546, "activity_20": 33.344619, "activity_30": 33.329054}, "trend_signal": 0, "fair_value": 31.896401, "relative_strength": -7.027431, "rate_of_change": -0.4839818872334184, "market_dynamics": 1.208982, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.330002, "high": 44.099998, "low": 38.450001, "close": 43.150002, "volume": 24151285}, "trend_line": 33.944, "activity_lines": {"activity_5": 39.716001, "activity_10": 36.309819, "activity_20": 34.295429, "activity_30": 33.915226}, "trend_signal": 0, "fair_value": 31.972956, "relative_strength": -1.370503, "rate_of_change": -0.3532521831558984, "market_dynamics": 1.485171, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.59, "high": 45.290001, "low": 39.560001, "close": 40.860001, "volume": 45198246}, "trend_line": 33.903, "activity_lines": {"activity_5": 40.603334, "activity_10": 37.547819, "activity_20": 34.982953, "activity_30": 34.36142}, "trend_signal": 1, "fair_value": 32.033003, "relative_strength": -6.112744, "rate_of_change": -0.12078717888287743, "market_dynamics": 1.536511, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.849998, "high": 42.5, "low": 39.02, "close": 39.48, "volume": 30353349}, "trend_line": 34.032333, "activity_lines": {"activity_5": 40.544667, "activity_10": 38.349819, "activity_20": 35.497048, "activity_30": 34.721226}, "trend_signal": 1, "fair_value": 32.082983, "relative_strength": -8.997862, "rate_of_change": 0.3814795150871681, "market_dynamics": 1.462954, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 39.830002, "low": 32.0, "close": 32.209999, "volume": 24526883}, "trend_line": 33.889, "activity_lines": {"activity_5": 37.836667, "activity_10": 37.662182, "activity_20": 35.300381, "activity_30": 34.603656}, "trend_signal": 1, "fair_value": 32.08383, "relative_strength": -25.000979, "rate_of_change": -0.42116712950592716, "market_dynamics": 1.140998, "expectation": {"probability": 50.3682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4bacddc-3c9e-4933-8095-044063726550/", "share_image": "https://sharemaestro.com/terminal/e4bacddc-3c9e-4933-8095-044063726550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}