{"ticker": {"uuid": "e4bacddc-3c9e-4933-8095-044063726550", "symbol": "301397", "name": "Chongqing Sulian Plastic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301397 fell 18.68%, moving from 29.96 to 24.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.36"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.070886, "high": 28.410455, "low": 24.33, "close": 24.360001, "volume": 20459696}, "trend_line": 25.531233, "activity_lines": {"activity_5": 25.557153, "activity_10": 25.271245, "activity_20": 26.091356, "activity_30": 25.783134}, "trend_signal": 0, "fair_value": 20.673354, "relative_strength": -9.96801, "rate_of_change": -0.1355478102519961, "market_dynamics": -0.333479, "expectation": {"probability": 53.2661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 19.179048, "high": 20.989846, "low": 18.838672, "close": 19.133663, "volume": 42841044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.97482, "high": 21.103305, "low": 18.793287, "close": 19.932411, "volume": 39916862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.946026, "high": 20.862772, "low": 19.369656, "close": 20.340864, "volume": 31791711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.662381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.20925, "high": 23.681084, "low": 20.168404, "close": 21.874823, "volume": 46808513}, "trend_line": null, "activity_lines": {"activity_5": 20.536314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.104869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.525371, "high": 22.632727, "low": 20.431632, "close": 22.328659, "volume": 33899403}, "trend_line": null, "activity_lines": {"activity_5": 21.277578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.779519, "high": 23.14556, "low": 21.230378, "close": 21.275761, "volume": 22812183}, "trend_line": null, "activity_lines": {"activity_5": 21.462137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.589824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.876388, "high": 22.35135, "low": 20.059483, "close": 21.684214, "volume": 26829652}, "trend_line": null, "activity_lines": {"activity_5": 21.64004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.47091, "high": 21.902054, "low": 19.061051, "close": 19.256201, "volume": 16175871}, "trend_line": null, "activity_lines": {"activity_5": 20.891819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.626778, "high": 21.965591, "low": 19.669188, "close": 21.706905, "volume": 17302908}, "trend_line": null, "activity_lines": {"activity_5": 21.03281, "activity_10": 20.996283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.677609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.765902, "high": 22.051818, "low": 20.713008, "close": 20.998922, "volume": 9241721}, "trend_line": null, "activity_lines": {"activity_5": 20.949001, "activity_10": 21.054704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.706819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.998921, "high": 21.911129, "low": 20.005026, "close": 20.295481, "volume": 9420111}, "trend_line": null, "activity_lines": {"activity_5": 20.719362, "activity_10": 20.953293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.672541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.281864, "high": 22.024587, "low": 20.050408, "close": 21.979204, "volume": 15695171}, "trend_line": null, "activity_lines": {"activity_5": 21.116315, "activity_10": 21.136889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.956512, "high": 22.360425, "low": 21.330223, "close": 22.02005, "volume": 11834284}, "trend_line": null, "activity_lines": {"activity_5": 21.507217, "activity_10": 21.290697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.862124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.827878, "high": 23.826313, "low": 21.897514, "close": 21.96559, "volume": 34734349}, "trend_line": null, "activity_lines": {"activity_5": 21.69571, "activity_10": 21.404073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.935689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.988282, "high": 23.290787, "low": 21.066997, "close": 21.194071, "volume": 22594618}, "trend_line": null, "activity_lines": {"activity_5": 21.609784, "activity_10": 21.375523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.951838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.198609, "high": 23.372479, "low": 20.381707, "close": 23.127407, "volume": 29991643}, "trend_line": null, "activity_lines": {"activity_5": 22.155293, "activity_10": 21.719117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.079812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.145558, "high": 23.281708, "low": 20.899079, "close": 21.611601, "volume": 25544562}, "trend_line": null, "activity_lines": {"activity_5": 22.006738, "activity_10": 21.753443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.761364, "high": 24.420833, "low": 21.557139, "close": 22.355888, "volume": 36691551}, "trend_line": null, "activity_lines": {"activity_5": 22.130786, "activity_10": 21.924415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.174963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.360425, "high": 23.131948, "low": 21.879362, "close": 22.678112, "volume": 29044619}, "trend_line": null, "activity_lines": {"activity_5": 22.339853, "activity_10": 22.097615, "activity_20": 21.678227, "activity_30": null}, "trend_signal": 0, "fair_value": 21.250121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.746186, "high": 24.053231, "low": 21.788594, "close": 22.43758, "volume": 32722954}, "trend_line": null, "activity_lines": {"activity_5": 22.421241, "activity_10": 22.209424, "activity_20": 21.791318, "activity_30": null}, "trend_signal": 0, "fair_value": 21.306666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.053231, "high": 25.269508, "low": 22.364964, "close": 22.682648, "volume": 42926483}, "trend_line": null, "activity_lines": {"activity_5": 22.501418, "activity_10": 22.339633, "activity_20": 21.912535, "activity_30": null}, "trend_signal": 0, "fair_value": 21.369211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.818801, "high": 23.054793, "low": 22.02005, "close": 22.487499, "volume": 20264814}, "trend_line": null, "activity_lines": {"activity_5": 22.546196, "activity_10": 22.390957, "activity_20": 21.998267, "activity_30": null}, "trend_signal": 0, "fair_value": 21.417832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.401272, "high": 23.372479, "low": 22.228813, "close": 22.287813, "volume": 12322947}, "trend_line": null, "activity_lines": {"activity_5": 22.466018, "activity_10": 22.396733, "activity_20": 22.052813, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.237893, "high": 22.237893, "low": 20.467936, "close": 20.740238, "volume": 13267505}, "trend_line": null, "activity_lines": {"activity_5": 21.874521, "activity_10": 22.116264, "activity_20": 21.950701, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.726623, "high": 20.958078, "low": 19.451349, "close": 20.504244, "volume": 11218999}, "trend_line": null, "activity_lines": {"activity_5": 21.33355, "activity_10": 21.815165, "activity_20": 21.831515, "activity_30": null}, "trend_signal": 0, "fair_value": 21.390094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.663085, "high": 20.667624, "low": 19.460423, "close": 19.601112, "volume": 7125226}, "trend_line": null, "activity_lines": {"activity_5": 20.620425, "activity_10": 21.362403, "activity_20": 21.635005, "activity_30": null}, "trend_signal": 0, "fair_value": 21.323835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.592036, "high": 19.592036, "low": 18.670751, "close": 19.120047, "volume": 6210811}, "trend_line": null, "activity_lines": {"activity_5": 19.95238, "activity_10": 20.886289, "activity_20": 21.400653, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.120047, "high": 19.120047, "low": 17.064177, "close": 17.114098, "volume": 6515132}, "trend_line": null, "activity_lines": {"activity_5": 18.840183, "activity_10": 20.090758, "activity_20": 20.987469, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.04486, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.905335, "high": 17.177636, "low": 15.339605, "close": 16.07482, "volume": 9264498}, "trend_line": 20.935084, "activity_lines": {"activity_5": 17.726473, "activity_10": 19.201573, "activity_20": 20.485506, "activity_30": 20.794658}, "trend_signal": 0, "fair_value": 20.935084, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.391938, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.274506, "high": 16.515038, "low": 12.956976, "close": 13.379042, "volume": 10894222}, "trend_line": 20.739632, "activity_lines": {"activity_5": 16.025199, "activity_10": 17.942306, "activity_20": 19.753623, "activity_30": 20.307172}, "trend_signal": 0, "fair_value": 20.69134, "relative_strength": null, "rate_of_change": -0.9336098197647524, "market_dynamics": -1.378325, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.111279, "high": 14.667931, "low": 10.987334, "close": 14.431937, "volume": 15847196}, "trend_line": 20.582908, "activity_lines": {"activity_5": 15.149904, "activity_10": 17.039175, "activity_20": 19.1583, "activity_30": 19.900224}, "trend_signal": 0, "fair_value": 20.495734, "relative_strength": null, "rate_of_change": -0.7556739675998134, "market_dynamics": -1.344515, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.372939, "high": 15.875132, "low": 14.282172, "close": 15.666368, "volume": 14593704}, "trend_line": 20.440707, "activity_lines": {"activity_5": 15.030697, "activity_10": 16.5105, "activity_20": 18.708463, "activity_30": 19.583028}, "trend_signal": 0, "fair_value": 20.34939, "relative_strength": null, "rate_of_change": -0.690869336830345, "market_dynamics": -1.263558, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.670905, "high": 17.14133, "low": 14.667931, "close": 16.59219, "volume": 24789926}, "trend_line": 20.315751, "activity_lines": {"activity_5": 15.450342, "activity_10": 16.274176, "activity_20": 18.376862, "activity_30": 19.334736}, "trend_signal": 0, "fair_value": 20.238884, "relative_strength": null, "rate_of_change": -0.6113095794582886, "market_dynamics": -1.076161, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.428808, "high": 16.474192, "low": 15.217069, "close": 15.561984, "volume": 15442330}, "trend_line": 20.105323, "activity_lines": {"activity_5": 15.56138, "activity_10": 15.954098, "activity_20": 17.972992, "activity_30": 19.028042}, "trend_signal": 0, "fair_value": 20.105258, "relative_strength": null, "rate_of_change": -1.0357874537840137, "market_dynamics": -0.963828, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.571061, "high": 17.018794, "low": 15.484834, "close": 16.828184, "volume": 14080300}, "trend_line": 19.921974, "activity_lines": {"activity_5": 16.128673, "activity_10": 15.958389, "activity_20": 17.720206, "activity_30": 18.816613}, "trend_signal": 0, "fair_value": 20.014228, "relative_strength": null, "rate_of_change": -0.9119425736159512, "market_dynamics": -0.784058, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.7828, "high": 17.018795, "low": 15.956823, "close": 16.043051, "volume": 15712795}, "trend_line": 19.74755, "activity_lines": {"activity_5": 16.204313, "activity_10": 15.886766, "activity_20": 17.413436, "activity_30": 18.56636}, "trend_signal": 0, "fair_value": 19.906899, "relative_strength": null, "rate_of_change": -0.8755357275338195, "market_dynamics": -0.639971, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.974974, "high": 18.148842, "low": 15.443989, "close": 17.277479, "volume": 26985336}, "trend_line": 19.600659, "activity_lines": {"activity_5": 16.584021, "activity_10": 16.104276, "activity_20": 17.257965, "activity_30": 18.407001}, "trend_signal": 0, "fair_value": 19.837704, "relative_strength": null, "rate_of_change": -0.7438441730746351, "market_dynamics": -0.429807, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.277479, "high": 17.676855, "low": 16.564962, "close": 16.900799, "volume": 12022009}, "trend_line": 19.522145, "activity_lines": {"activity_5": 16.730761, "activity_10": 16.286801, "activity_20": 17.087259, "activity_30": 18.232816}, "trend_signal": 0, "fair_value": 19.762399, "relative_strength": null, "rate_of_change": -0.4005681645703952, "market_dynamics": -0.213741, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.018795, "high": 19.96418, "low": 15.884209, "close": 15.9069, "volume": 31612520}, "trend_line": 19.328812, "activity_lines": {"activity_5": 16.525628, "activity_10": 16.292494, "activity_20": 16.847872, "activity_30": 17.999575}, "trend_signal": 0, "fair_value": 19.666011, "relative_strength": null, "rate_of_change": -0.9903266265054331, "market_dynamics": 0.000892, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.984052, "high": 16.29266, "low": 14.132407, "close": 14.663394, "volume": 12683576}, "trend_line": 19.117628, "activity_lines": {"activity_5": 15.882998, "activity_10": 16.075149, "activity_20": 16.522299, "activity_30": 17.69858}, "trend_signal": 0, "fair_value": 19.543996, "relative_strength": null, "rate_of_change": -1.0925865490336364, "market_dynamics": 0.073697, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.663393, "high": 15.516603, "low": 14.463705, "close": 15.389529, "volume": 7081612}, "trend_line": 18.954096, "activity_lines": {"activity_5": 15.626733, "activity_10": 15.966476, "activity_20": 16.302903, "activity_30": 17.458057}, "trend_signal": 0, "fair_value": 19.44508, "relative_strength": null, "rate_of_change": -0.8553990066131636, "market_dynamics": -0.01128, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.430373, "high": 15.888746, "low": 15.430373, "close": 15.534756, "volume": 3771109}, "trend_line": 18.739281, "activity_lines": {"activity_5": 15.462445, "activity_10": 15.866798, "activity_20": 16.132067, "activity_30": 17.237455}, "trend_signal": 0, "fair_value": 19.354142, "relative_strength": null, "rate_of_change": -1.1333434208627071, "market_dynamics": -0.006092, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.698136, "high": 16.279043, "low": 15.698136, "close": 15.793441, "volume": 7382837}, "trend_line": 18.531727, "activity_lines": {"activity_5": 15.500567, "activity_10": 15.816546, "activity_20": 16.018975, "activity_30": 17.047401}, "trend_signal": 0, "fair_value": 19.273217, "relative_strength": null, "rate_of_change": -1.1075878524901688, "market_dynamics": -0.057262, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.657289, "high": 15.784363, "low": 14.89031, "close": 15.012848, "volume": 5819157}, "trend_line": 18.299969, "activity_lines": {"activity_5": 15.352315, "activity_10": 15.638891, "activity_20": 15.862468, "activity_30": 16.820376}, "trend_signal": 0, "fair_value": 19.178542, "relative_strength": null, "rate_of_change": -1.2506011986902206, "market_dynamics": 0.012694, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.967462, "high": 15.148996, "low": 14.477321, "close": 14.636162, "volume": 6025575}, "trend_line": 18.081372, "activity_lines": {"activity_5": 15.138104, "activity_10": 15.402731, "activity_20": 15.697358, "activity_30": 16.584002}, "trend_signal": 0, "fair_value": 19.079795, "relative_strength": null, "rate_of_change": -1.1945211491888268, "market_dynamics": 0.006952, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.681547, "high": 15.584677, "low": 14.391092, "close": 15.430374, "volume": 8549669}, "trend_line": 17.824805, "activity_lines": {"activity_5": 15.190447, "activity_10": 15.350829, "activity_20": 15.635831, "activity_30": 16.412969}, "trend_signal": 0, "fair_value": 19.002148, "relative_strength": null, "rate_of_change": -1.418957587952952, "market_dynamics": 0.023393, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.321453, "high": 15.543832, "low": 13.79657, "close": 14.186867, "volume": 6504485}, "trend_line": 17.577313, "activity_lines": {"activity_5": 14.825564, "activity_10": 15.083974, "activity_20": 15.475736, "activity_30": 16.178264}, "trend_signal": 0, "fair_value": 18.901829, "relative_strength": null, "rate_of_change": -1.3884696073814056, "market_dynamics": -0.15553, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.06887, "high": 14.831311, "low": 13.7648, "close": 14.500013, "volume": 3883633}, "trend_line": 17.315451, "activity_lines": {"activity_5": 14.654922, "activity_10": 14.930248, "activity_20": 15.368955, "activity_30": 15.979728}, "trend_signal": 0, "fair_value": 18.811996, "relative_strength": null, "rate_of_change": -1.4897726404485185, "market_dynamics": -0.299111, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.495473, "high": 15.375913, "low": 13.869182, "close": 14.749621, "volume": 6506255}, "trend_line": 17.051168, "activity_lines": {"activity_5": 14.653711, "activity_10": 14.865556, "activity_20": 15.298394, "activity_30": 15.814191}, "trend_signal": 0, "fair_value": 18.730749, "relative_strength": null, "rate_of_change": -1.5262842417445492, "market_dynamics": -0.36653, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.522704, "high": 14.922078, "low": 13.887335, "close": 14.250404, "volume": 8874848}, "trend_line": 16.778262, "activity_lines": {"activity_5": 14.503643, "activity_10": 14.731138, "activity_20": 15.1866, "activity_30": 15.633496}, "trend_signal": 0, "fair_value": 18.642899, "relative_strength": null, "rate_of_change": -1.6005120587633586, "market_dynamics": -0.504591, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.164176, "high": 14.386554, "low": 13.070434, "close": 13.238353, "volume": 5896872}, "trend_line": 16.463452, "activity_lines": {"activity_5": 14.041942, "activity_10": 14.42022, "activity_20": 14.97427, "activity_30": 15.405115}, "trend_signal": 0, "fair_value": 18.538966, "relative_strength": -20.090173, "rate_of_change": -1.8762968417110268, "market_dynamics": -0.608302, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.288274, "high": 13.628771, "low": 12.412374, "close": 13.288194, "volume": 9290075}, "trend_line": 16.156809, "activity_lines": {"activity_5": 13.74299, "activity_10": 14.157477, "activity_20": 14.772371, "activity_30": 15.20026}, "trend_signal": 0, "fair_value": 18.439894, "relative_strength": -21.030734, "rate_of_change": -1.8625680689566264, "market_dynamics": -0.697721, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.288194, "high": 14.718618, "low": 12.323224, "close": 12.930587, "volume": 20747131}, "trend_line": 15.844901, "activity_lines": {"activity_5": 13.384747, "activity_10": 13.87056, "activity_20": 14.547738, "activity_30": 14.992116}, "trend_signal": 0, "fair_value": 18.33787, "relative_strength": -23.343656, "rate_of_change": -1.9305049654297393, "market_dynamics": -0.723867, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.896529, "high": 15.12731, "low": 12.646772, "close": 13.674181, "volume": 35405738}, "trend_line": 15.609366, "activity_lines": {"activity_5": 13.378996, "activity_10": 13.770895, "activity_20": 14.411361, "activity_30": 14.85207}, "trend_signal": 0, "fair_value": 18.253076, "relative_strength": -15.871579, "rate_of_change": -1.4865034499111134, "market_dynamics": -0.599931, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.623095, "high": 13.946643, "low": 13.055465, "close": 13.061142, "volume": 15917999}, "trend_line": 15.361263, "activity_lines": {"activity_5": 13.240596, "activity_10": 13.584107, "activity_20": 14.225588, "activity_30": 14.687668}, "trend_signal": 0, "fair_value": 18.160363, "relative_strength": -18.941006, "rate_of_change": -1.5894495650880403, "market_dynamics": -0.505217, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.066817, "high": 13.237106, "low": 12.52757, "close": 12.692183, "volume": 8368885}, "trend_line": 15.130965, "activity_lines": {"activity_5": 13.058493, "activity_10": 13.358872, "activity_20": 14.022614, "activity_30": 14.51547}, "trend_signal": 0, "fair_value": 18.06443, "relative_strength": -19.353231, "rate_of_change": -1.4992126623963111, "market_dynamics": -0.527889, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.885177, "high": 13.617418, "low": 12.516219, "close": 12.720566, "volume": 14940868}, "trend_line": 14.917649, "activity_lines": {"activity_5": 12.922262, "activity_10": 13.188583, "activity_20": 13.838301, "activity_30": 14.35996}, "trend_signal": 0, "fair_value": 17.972294, "relative_strength": -18.360557, "rate_of_change": -1.4097977227493352, "market_dynamics": -0.597401, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.765975, "high": 12.822738, "low": 11.79533, "close": 11.880474, "volume": 6829997}, "trend_line": 14.743195, "activity_lines": {"activity_5": 12.543843, "activity_10": 12.89221, "activity_20": 13.595678, "activity_30": 14.164013}, "trend_signal": 0, "fair_value": 17.869043, "relative_strength": -21.770799, "rate_of_change": -1.1694470087076105, "market_dynamics": -0.881137, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.891826, "high": 12.731918, "low": 11.869121, "close": 12.357282, "volume": 8402321}, "trend_line": 14.619277, "activity_lines": {"activity_5": 12.394367, "activity_10": 12.730158, "activity_20": 13.422371, "activity_30": 14.010083}, "trend_signal": 0, "fair_value": 17.77718, "relative_strength": -19.761439, "rate_of_change": -0.8405098080843382, "market_dynamics": -0.944955, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.289167, "high": 12.675154, "low": 11.920208, "close": 12.050763, "volume": 6750491}, "trend_line": 14.575001, "activity_lines": {"activity_5": 12.230512, "activity_10": 12.555872, "activity_20": 13.236775, "activity_30": 13.844373}, "trend_signal": 0, "fair_value": 17.683305, "relative_strength": -19.304325, "rate_of_change": -0.3028603945325065, "market_dynamics": -1.006183, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.039409, "high": 12.118879, "low": 11.454752, "close": 11.454752, "volume": 4521482}, "trend_line": 14.475761, "activity_lines": {"activity_5": 11.935345, "activity_10": 12.313214, "activity_20": 13.006858, "activity_30": 13.643067}, "trend_signal": 0, "fair_value": 17.582844, "relative_strength": -21.354175, "rate_of_change": -0.680891891534004, "market_dynamics": -1.105167, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.449076, "high": 11.590983, "low": 11.068764, "close": 11.358254, "volume": 3017685}, "trend_line": 14.332158, "activity_lines": {"activity_5": 11.690507, "activity_10": 12.085439, "activity_20": 12.786487, "activity_30": 13.441937}, "trend_signal": 0, "fair_value": 17.484041, "relative_strength": -22.381054, "rate_of_change": -0.9920238390230439, "market_dynamics": -1.168834, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.346902, "high": 13.112229, "low": 11.261757, "close": 13.004379, "volume": 10677895}, "trend_line": 14.212564, "activity_lines": {"activity_5": 12.085198, "activity_10": 12.19205, "activity_20": 12.742778, "activity_30": 13.356274}, "trend_signal": 0, "fair_value": 17.414046, "relative_strength": -24.068022, "rate_of_change": -0.8344451686898744, "market_dynamics": -0.781004, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.623095, "high": 15.030816, "low": 13.197373, "close": 14.747001, "volume": 7229571}, "trend_line": 14.185398, "activity_lines": {"activity_5": 12.985837, "activity_10": 12.61416, "activity_20": 12.878314, "activity_30": 13.390754}, "trend_signal": 0, "fair_value": 17.373015, "relative_strength": -21.556308, "rate_of_change": -0.19114073998190007, "market_dynamics": -0.135658, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.062927, "high": 17.482972, "low": 13.736619, "close": 13.850145, "volume": 19868178}, "trend_line": 14.08613, "activity_lines": {"activity_5": 13.428208, "activity_10": 12.853699, "activity_20": 12.929702, "activity_30": 13.369125}, "trend_signal": 0, "fair_value": 17.319638, "relative_strength": -22.220924, "rate_of_change": -0.6997900235157207, "market_dynamics": 0.525873, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.855822, "high": 14.179372, "low": 13.396043, "close": 13.901234, "volume": 11116102}, "trend_line": 14.014736, "activity_lines": {"activity_5": 13.767651, "activity_10": 13.088182, "activity_20": 12.989697, "activity_30": 13.357196}, "trend_signal": 0, "fair_value": 17.268617, "relative_strength": -23.474006, "rate_of_change": -0.5068389969423931, "market_dynamics": 1.160914, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.065845, "high": 14.979728, "low": 13.75365, "close": 14.684561, "volume": 19080173}, "trend_line": 13.928305, "activity_lines": {"activity_5": 14.205104, "activity_10": 13.443105, "activity_20": 13.131578, "activity_30": 13.40041}, "trend_signal": 0, "fair_value": 17.230616, "relative_strength": -20.431709, "rate_of_change": -0.6167151489689087, "market_dynamics": 1.368403, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.718619, "high": 15.14434, "low": 13.657152, "close": 13.776354, "volume": 14768561}, "trend_line": 13.824157, "activity_lines": {"activity_5": 14.118067, "activity_10": 13.59719, "activity_20": 13.184592, "activity_30": 13.390607}, "trend_signal": 0, "fair_value": 17.180554, "relative_strength": -23.288653, "rate_of_change": -0.7477435337609304, "market_dynamics": 1.303487, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.963674, "high": 17.715699, "low": 13.884205, "close": 16.665586, "volume": 49735368}, "trend_line": 13.849447, "activity_lines": {"activity_5": 14.942643, "activity_10": 14.24212, "activity_20": 13.516217, "activity_30": 13.573925}, "trend_signal": 0, "fair_value": 17.173198, "relative_strength": -12.385105, "rate_of_change": 0.1829406306655808, "market_dynamics": 1.383308, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.654233, "high": 18.476323, "low": 16.35339, "close": 17.102659, "volume": 38319316}, "trend_line": 13.930756, "activity_lines": {"activity_5": 15.785004, "activity_10": 14.888185, "activity_20": 13.880345, "activity_30": 13.78381}, "trend_signal": 0, "fair_value": 17.172204, "relative_strength": -5.945773, "rate_of_change": 0.5870920333497862, "market_dynamics": 1.53143, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.989133, "high": 17.250243, "low": 14.735647, "close": 14.820792, "volume": 21619124}, "trend_line": 13.911798, "activity_lines": {"activity_5": 15.649908, "activity_10": 15.027512, "activity_20": 14.013569, "activity_30": 13.841231}, "trend_signal": 0, "fair_value": 17.139546, "relative_strength": -15.250785, "rate_of_change": -0.13608737386543387, "market_dynamics": 1.424598, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.888908, "high": 15.819818, "low": 14.627798, "close": 15.598444, "volume": 20758018}, "trend_line": 13.913921, "activity_lines": {"activity_5": 15.712726, "activity_10": 15.24703, "activity_20": 14.213321, "activity_30": 13.950047}, "trend_signal": 1, "fair_value": 17.118435, "relative_strength": -11.434177, "rate_of_change": 0.015260428594499324, "market_dynamics": 1.439839, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.570062, "high": 17.017514, "low": 15.558709, "close": 16.926695, "volume": 17279784}, "trend_line": 13.951696, "activity_lines": {"activity_5": 16.157369, "activity_10": 15.630953, "activity_20": 14.528571, "activity_30": 14.14442}, "trend_signal": 1, "fair_value": 17.115844, "relative_strength": -4.647121, "rate_of_change": 0.27149068907319435, "market_dynamics": 1.327231, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.801817, "high": 18.033573, "low": 16.177425, "close": 16.177425, "volume": 26898185}, "trend_line": 13.990515, "activity_lines": {"activity_5": 16.142232, "activity_10": 15.807331, "activity_20": 14.753433, "activity_30": 14.288015}, "trend_signal": 1, "fair_value": 17.103331, "relative_strength": -7.287735, "rate_of_change": 0.2782385740056274, "market_dynamics": 1.208182, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.370418, "high": 17.255919, "low": 15.354363, "close": 15.831172, "volume": 15325580}, "trend_line": 14.030349, "activity_lines": {"activity_5": 16.044222, "activity_10": 15.894746, "activity_20": 14.933399, "activity_30": 14.406767}, "trend_signal": 1, "fair_value": 17.086593, "relative_strength": -7.738741, "rate_of_change": 0.2847214702246417, "market_dynamics": 1.169765, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.86523, "high": 15.882259, "low": 14.684561, "close": 15.121634, "volume": 10126981}, "trend_line": 14.020057, "activity_lines": {"activity_5": 15.794464, "activity_10": 15.817135, "activity_20": 15.032598, "activity_30": 14.477173}, "trend_signal": 1, "fair_value": 17.061074, "relative_strength": -11.103196, "rate_of_change": -0.0733552672139499, "market_dynamics": 0.986533, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.110283, "high": 15.110283, "low": 13.509569, "close": 13.577684, "volume": 9268295}, "trend_line": 13.999751, "activity_lines": {"activity_5": 15.010001, "activity_10": 15.436617, "activity_20": 14.973187, "activity_30": 14.448633}, "trend_signal": 1, "fair_value": 17.016415, "relative_strength": -13.210537, "rate_of_change": -0.1448353597991771, "market_dynamics": 0.560612, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.679858, "high": 14.378041, "low": 13.191697, "close": 13.804735, "volume": 7345727}, "trend_line": 13.976575, "activity_lines": {"activity_5": 14.435939, "activity_10": 15.117507, "activity_20": 14.931317, "activity_30": 14.436051}, "trend_signal": 1, "fair_value": 16.975761, "relative_strength": -10.03694, "rate_of_change": -0.16554580149317955, "market_dynamics": 0.090665, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.572008, "high": 15.280572, "low": 13.464159, "close": 15.20678, "volume": 9028344}, "trend_line": 13.991814, "activity_lines": {"activity_5": 14.537355, "activity_10": 15.052797, "activity_20": 15.013813, "activity_30": 14.515419}, "trend_signal": 1, "fair_value": 16.953648, "relative_strength": -3.720252, "rate_of_change": 0.10903243462721973, "market_dynamics": -0.192039, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.325981, "high": 19.730781, "low": 15.076225, "close": 19.469671, "volume": 40909784}, "trend_line": 14.165789, "activity_lines": {"activity_5": 16.124445, "activity_10": 15.789682, "activity_20": 15.488729, "activity_30": 14.868829}, "trend_signal": 1, "fair_value": 16.98471, "relative_strength": 21.780338, "rate_of_change": 1.243405608450773, "market_dynamics": 0.008732, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.124394, "high": 18.447941, "low": 16.234189, "close": 16.359066, "volume": 13991658}, "trend_line": 14.269813, "activity_lines": {"activity_5": 16.432101, "activity_10": 15.917966, "activity_20": 15.632068, "activity_30": 15.010331}, "trend_signal": 1, "fair_value": 16.977081, "relative_strength": 3.988861, "rate_of_change": 0.7343325528849752, "market_dynamics": 0.13177, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.273923, "high": 17.159423, "low": 15.257867, "close": 16.869932, "volume": 28123878}, "trend_line": 14.389204, "activity_lines": {"activity_5": 16.827549, "activity_10": 16.111167, "activity_20": 15.800708, "activity_30": 15.17808}, "trend_signal": 1, "fair_value": 16.97579, "relative_strength": 3.062394, "rate_of_change": 0.8366682871036941, "market_dynamics": 0.386212, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.017516, "high": 19.299385, "low": 16.540709, "close": 18.902044, "volume": 35647210}, "trend_line": 14.588253, "activity_lines": {"activity_5": 17.680885, "activity_10": 16.650724, "activity_20": 16.136636, "activity_30": 15.469231}, "trend_signal": 1, "fair_value": 16.998721, "relative_strength": 13.441313, "rate_of_change": 1.3833218293381655, "market_dynamics": 0.683979, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.782842, "high": 21.944534, "low": 18.323063, "close": 21.320143, "volume": 43116042}, "trend_line": 14.843118, "activity_lines": {"activity_5": 19.000433, "activity_10": 17.59402, "activity_20": 16.674776, "activity_30": 15.903547}, "trend_signal": 1, "fair_value": 17.049561, "relative_strength": 24.808697, "rate_of_change": 1.7470563473227438, "market_dynamics": 0.737793, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.007947, "high": 25.418424, "low": 21.002271, "close": 21.246351, "volume": 51719111}, "trend_line": 15.115959, "activity_lines": {"activity_5": 19.887826, "activity_10": 18.430395, "activity_20": 17.174587, "activity_30": 16.316659}, "trend_signal": 1, "fair_value": 17.098361, "relative_strength": 28.445099, "rate_of_change": 1.8381650001030758, "market_dynamics": 1.118974, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.870745, "high": 23.687156, "low": 21.070387, "close": 22.540546, "volume": 32485624}, "trend_line": 15.444237, "activity_lines": {"activity_5": 21.088172, "activity_10": 19.403621, "activity_20": 17.762434, "activity_30": 16.795664}, "trend_signal": 1, "fair_value": 17.160915, "relative_strength": 32.663981, "rate_of_change": 2.171731214671852, "market_dynamics": 1.390544, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.523515, "high": 23.993675, "low": 21.955888, "close": 22.648396, "volume": 26062756}, "trend_line": 15.775165, "activity_lines": {"activity_5": 21.91237, "activity_10": 20.261567, "activity_20": 18.319413, "activity_30": 17.260449}, "trend_signal": 1, "fair_value": 17.223273, "relative_strength": 31.161888, "rate_of_change": 2.14272806095892, "market_dynamics": 1.484513, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.671102, "high": 23.613364, "low": 21.234998, "close": 21.286085, "volume": 19896968}, "trend_line": 16.088686, "activity_lines": {"activity_5": 21.897233, "activity_10": 20.706898, "activity_20": 18.708726, "activity_30": 17.615992}, "trend_signal": 1, "fair_value": 17.268922, "relative_strength": 26.140968, "rate_of_change": 1.9874340458562538, "market_dynamics": 1.364996, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.365553, "high": 21.955887, "low": 20.440317, "close": 20.610607, "volume": 13284168}, "trend_line": 16.363796, "activity_lines": {"activity_5": 21.498, "activity_10": 20.893389, "activity_20": 18.997946, "activity_30": 17.907729}, "trend_signal": 1, "fair_value": 17.306052, "relative_strength": 22.904326, "rate_of_change": 1.7099594087422774, "market_dynamics": 1.142202, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.434641, "high": 20.536814, "low": 19.253972, "close": 19.583199, "volume": 11096248}, "trend_line": 16.614878, "activity_lines": {"activity_5": 20.803601, "activity_10": 20.794829, "activity_20": 19.170532, "activity_30": 18.115432}, "trend_signal": 1, "fair_value": 17.331076, "relative_strength": 19.32747, "rate_of_change": 1.5343750313191402, "market_dynamics": 0.868622, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.948428, "high": 18.243596, "low": 13.679858, "close": 16.603148, "volume": 24619926}, "trend_line": 16.786491, "activity_lines": {"activity_5": 19.226728, "activity_10": 20.152376, "activity_20": 19.047492, "activity_30": 18.114675}, "trend_signal": 1, "fair_value": 17.323164, "relative_strength": 6.680384, "rate_of_change": 1.032887512023866, "market_dynamics": 0.475079, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.841551, "high": 17.585144, "low": 16.041195, "close": 17.08563, "volume": 16533028}, "trend_line": 16.977403, "activity_lines": {"activity_5": 18.206509, "activity_10": 19.59321, "activity_20": 18.961915, "activity_30": 18.133975}, "trend_signal": 1, "fair_value": 17.320609, "relative_strength": 10.150081, "rate_of_change": 1.1372954597836873, "market_dynamics": 0.07205, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.216186, "high": 19.492378, "low": 16.881285, "close": 19.214239, "volume": 20644588}, "trend_line": 17.184399, "activity_lines": {"activity_5": 18.266678, "activity_10": 19.417141, "activity_20": 19.071981, "activity_30": 18.278287}, "trend_signal": 1, "fair_value": 17.340754, "relative_strength": 21.722094, "rate_of_change": 1.2192441918236858, "market_dynamics": -0.205339, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.191535, "high": 20.707104, "low": 18.6012, "close": 20.553844, "volume": 14019184}, "trend_line": 17.37796, "activity_lines": {"activity_5": 18.911504, "activity_10": 19.478961, "activity_20": 19.298735, "activity_30": 18.49567}, "trend_signal": 1, "fair_value": 17.374576, "relative_strength": 29.720868, "rate_of_change": 1.1263763137715934, "market_dynamics": -0.455765, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.707105, "high": 21.37123, "low": 19.628608, "close": 19.804573, "volume": 18120198}, "trend_line": 17.576441, "activity_lines": {"activity_5": 19.310358, "activity_10": 19.418483, "activity_20": 19.43329, "activity_30": 18.652226}, "trend_signal": 1, "fair_value": 17.399889, "relative_strength": 21.703609, "rate_of_change": 1.14214211564532, "market_dynamics": -0.473185, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.997568, "high": 20.996594, "low": 19.503729, "close": 19.628609, "volume": 15197048}, "trend_line": 17.767353, "activity_lines": {"activity_5": 19.635798, "activity_10": 19.352225, "activity_20": 19.532166, "activity_30": 18.784624}, "trend_signal": 1, "fair_value": 17.422865, "relative_strength": 19.450875, "rate_of_change": 1.0861812126812298, "market_dynamics": -0.443095, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.759164, "high": 20.264354, "low": 18.958807, "close": 19.52076, "volume": 13770576}, "trend_line": 17.92856, "activity_lines": {"activity_5": 19.723592, "activity_10": 19.319303, "activity_20": 19.599308, "activity_30": 18.897747}, "trend_signal": 1, "fair_value": 17.444273, "relative_strength": 18.818995, "rate_of_change": 0.907321422611466, "market_dynamics": -0.552456, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.520758, "high": 21.60396, "low": 19.333442, "close": 19.65699, "volume": 25721956}, "trend_line": 18.124581, "activity_lines": {"activity_5": 19.694454, "activity_10": 19.368015, "activity_20": 19.651125, "activity_30": 19.009258}, "trend_signal": 1, "fair_value": 17.466623, "relative_strength": 20.299623, "rate_of_change": 1.0933449200604968, "market_dynamics": -0.543162, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.492377, "high": 21.059033, "low": 19.231268, "close": 19.730783, "volume": 16050494}, "trend_line": 18.226755, "activity_lines": {"activity_5": 19.660396, "activity_10": 19.459765, "activity_20": 19.682101, "activity_30": 19.112884}, "trend_signal": 1, "fair_value": 17.489265, "relative_strength": 18.488139, "rate_of_change": 0.5637316526103503, "market_dynamics": -0.65557, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.832957, "high": 20.343822, "low": 19.30506, "close": 19.350471, "volume": 12714548}, "trend_line": 18.301682, "activity_lines": {"activity_5": 19.554439, "activity_10": 19.498364, "activity_20": 19.655315, "activity_30": 19.185382}, "trend_signal": 1, "fair_value": 17.507693, "relative_strength": 16.439557, "rate_of_change": 0.41108249932584734, "market_dynamics": -0.761313, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.327765, "high": 20.082712, "low": 19.231268, "close": 19.327766, "volume": 8387022}, "trend_line": 18.451914, "activity_lines": {"activity_5": 19.471187, "activity_10": 19.537066, "activity_20": 19.626933, "activity_30": 19.251581}, "trend_signal": 1, "fair_value": 17.525536, "relative_strength": 17.245498, "rate_of_change": 0.8208644429511944, "market_dynamics": -0.785103, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.134772, "high": 20.190561, "low": 19.083687, "close": 19.912424, "volume": 8244227}, "trend_line": 18.595713, "activity_lines": {"activity_5": 19.602877, "activity_10": 19.632531, "activity_20": 19.640097, "activity_30": 19.345808}, "trend_signal": 1, "fair_value": 17.54871, "relative_strength": 16.027555, "rate_of_change": 0.7793175277101408, "market_dynamics": -0.800712, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.025948, "high": 20.656017, "low": 19.469671, "close": 20.235971, "volume": 14738123}, "trend_line": 18.706023, "activity_lines": {"activity_5": 19.816305, "activity_10": 19.735426, "activity_20": 19.669586, "activity_30": 19.451631}, "trend_signal": 1, "fair_value": 17.574549, "relative_strength": 15.908309, "rate_of_change": 0.593201239446954, "market_dynamics": -0.647679, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.235973, "high": 21.196539, "low": 20.060008, "close": 20.494766, "volume": 18586937}, "trend_line": 18.849934, "activity_lines": {"activity_5": 20.077399, "activity_10": 19.866799, "activity_20": 19.717371, "activity_30": 19.567034}, "trend_signal": 1, "fair_value": 17.602361, "relative_strength": 14.782781, "rate_of_change": 0.7693297501024285, "market_dynamics": -0.342702, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.509857, "high": 21.415369, "low": 20.313662, "close": 21.143717, "volume": 13226594}, "trend_line": 19.027019, "activity_lines": {"activity_5": 20.503878, "activity_10": 20.117236, "activity_20": 19.830891, "activity_30": 19.71502}, "trend_signal": 1, "fair_value": 17.63577, "relative_strength": 15.409964, "rate_of_change": 0.9394462601301317, "market_dynamics": 0.016135, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.090896, "high": 21.958678, "low": 20.781511, "close": 21.739845, "volume": 16429684}, "trend_line": 19.247626, "activity_lines": {"activity_5": 21.009517, "activity_10": 20.451712, "activity_20": 20.001674, "activity_30": 19.890041}, "trend_signal": 1, "fair_value": 17.674126, "relative_strength": 15.490774, "rate_of_change": 1.1594406880026826, "market_dynamics": 0.415783, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.747391, "high": 24.146999, "low": 21.385187, "close": 23.565962, "volume": 33087109}, "trend_line": 19.580568, "activity_lines": {"activity_5": 21.963056, "activity_10": 21.079824, "activity_20": 20.350185, "activity_30": 20.168643}, "trend_signal": 1, "fair_value": 17.72868, "relative_strength": 26.316498, "rate_of_change": 1.729782155991597, "market_dynamics": 0.82367, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.249035, "high": 31.225088, "low": 23.022656, "close": 30.930798, "volume": 77704573}, "trend_line": 20.151437, "activity_lines": {"activity_5": 25.127972, "activity_10": 22.973447, "activity_20": 21.39574, "activity_30": 20.900916}, "trend_signal": 1, "fair_value": 17.8498, "relative_strength": 61.428947, "rate_of_change": 2.9154874363195282, "market_dynamics": 1.187457, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.700483, "high": 36.38651, "low": 28.08598, "close": 35.088608, "volume": 101555594}, "trend_line": 20.814165, "activity_lines": {"activity_5": 28.965835, "activity_10": 25.418058, "activity_20": 22.79135, "activity_30": 21.864604}, "trend_signal": 1, "fair_value": 18.006516, "relative_strength": 72.29229, "rate_of_change": 3.28873816790335, "market_dynamics": 1.496264, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.982641, "high": 38.597469, "low": 31.69294, "close": 32.83992, "volume": 91537511}, "trend_line": 21.25984, "activity_lines": {"activity_5": 31.081213, "activity_10": 27.174582, "activity_20": 23.903856, "activity_30": 22.640459}, "trend_signal": 1, "fair_value": 18.140151, "relative_strength": 52.123137, "rate_of_change": 2.141210084574622, "market_dynamics": 1.672112, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.455075, "high": 36.884541, "low": 32.439983, "close": 36.212952, "volume": 72670288}, "trend_line": 21.921636, "activity_lines": {"activity_5": 33.541188, "activity_10": 29.299123, "activity_20": 25.274476, "activity_30": 23.605176}, "trend_signal": 1, "fair_value": 18.301515, "relative_strength": 58.38877, "rate_of_change": 3.112892665231718, "market_dynamics": 1.710015, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.235591, "high": 36.824173, "low": 29.376334, "close": 30.244118, "volume": 52801160}, "trend_line": 22.367442, "activity_lines": {"activity_5": 33.046678, "activity_10": 30.031418, "activity_20": 25.983256, "activity_30": 24.142111}, "trend_signal": 1, "fair_value": 18.407202, "relative_strength": 32.09379, "rate_of_change": 2.0336347159491246, "market_dynamics": 1.502048, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.64405, "high": 36.756263, "low": 29.444248, "close": 36.160133, "volume": 64989087}, "trend_line": 22.942712, "activity_lines": {"activity_5": 34.078963, "activity_10": 31.651503, "activity_20": 27.192806, "activity_30": 25.031962}, "trend_signal": 1, "fair_value": 18.562929, "relative_strength": 51.669999, "rate_of_change": 2.5719078650120104, "market_dynamics": 1.38544, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.692285, "high": 35.692285, "low": 32.070235, "close": 32.470169, "volume": 60023287}, "trend_line": 23.314379, "activity_lines": {"activity_5": 33.532637, "activity_10": 32.311155, "activity_20": 27.970237, "activity_30": 25.646636}, "trend_signal": 1, "fair_value": 18.683862, "relative_strength": 33.167982, "rate_of_change": 1.6199784925164846, "market_dynamics": 1.172149, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.470166, "high": 36.069582, "low": 32.115508, "close": 33.707703, "volume": 45206389}, "trend_line": 23.729758, "activity_lines": {"activity_5": 33.573385, "activity_10": 32.978079, "activity_20": 28.808783, "activity_30": 26.317173}, "trend_signal": 1, "fair_value": 18.813378, "relative_strength": 35.146506, "rate_of_change": 1.781642993793665, "market_dynamics": 0.915608, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.541692, "high": 36.52234, "low": 32.915379, "close": 35.284805, "volume": 19147602}, "trend_line": 24.154566, "activity_lines": {"activity_5": 34.081982, "activity_10": 33.703313, "activity_20": 29.731324, "activity_30": 27.06266}, "trend_signal": 1, "fair_value": 18.954159, "relative_strength": 36.469881, "rate_of_change": 1.7901910335537292, "market_dynamics": 0.79327, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.284803, "high": 35.314987, "low": 31.383554, "close": 31.760851, "volume": 23761962}, "trend_line": 24.458315, "activity_lines": {"activity_5": 33.477804, "activity_10": 33.541555, "activity_20": 30.243697, "activity_30": 27.553388}, "trend_signal": 1, "fair_value": 19.06269, "relative_strength": 23.173009, "rate_of_change": 1.2575220767783608, "market_dynamics": 0.473787, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.176203, "high": 31.051534, "low": 26.765439, "close": 26.863537, "volume": 30515481}, "trend_line": 24.64423, "activity_lines": {"activity_5": 31.140072, "activity_10": 32.340379, "activity_20": 30.231373, "activity_30": 27.708564}, "trend_signal": 1, "fair_value": 19.128244, "relative_strength": 8.812646, "rate_of_change": 0.7601300416647728, "market_dynamics": 0.140327, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.150284, "high": 28.395362, "low": 26.863537, "close": 27.550219, "volume": 18439971}, "trend_line": 24.87555, "activity_lines": {"activity_5": 29.651007, "activity_10": 31.338004, "activity_20": 30.250131, "activity_30": 27.896047}, "trend_signal": 1, "fair_value": 19.198427, "relative_strength": 5.831493, "rate_of_change": 0.938637563437771, "market_dynamics": -0.193106, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.919968, "high": 29.957372, "low": 26.403234, "close": 26.674889, "volume": 22767546}, "trend_line": 25.11194, "activity_lines": {"activity_5": 28.198163, "activity_10": 30.31354, "activity_20": 30.148288, "activity_30": 28.012133}, "trend_signal": 1, "fair_value": 19.260216, "relative_strength": 1.115751, "rate_of_change": 0.9502905463396794, "market_dynamics": -0.509918, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.855991, "high": 26.863537, "low": 24.841226, "close": 24.931778, "volume": 16117900}, "trend_line": 25.389561, "activity_lines": {"activity_5": 26.633135, "activity_10": 29.084239, "activity_20": 29.845557, "activity_30": 28.00051}, "trend_signal": 1, "fair_value": 19.306704, "relative_strength": -6.010389, "rate_of_change": 1.1055338615813828, "market_dynamics": -0.766232, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.007236, "high": 25.203429, "low": 23.581055, "close": 24.267735, "volume": 27444042}, "trend_line": 25.628965, "activity_lines": {"activity_5": 25.536962, "activity_10": 27.939314, "activity_20": 29.452897, "activity_30": 27.928134}, "trend_signal": 0, "fair_value": 19.347038, "relative_strength": -7.432647, "rate_of_change": 0.9429229595580655, "market_dynamics": -0.897623, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.267733, "high": 24.562026, "low": 22.275606, "close": 22.426525, "volume": 16491182}, "trend_line": 25.736041, "activity_lines": {"activity_5": 24.326593, "activity_10": 26.568286, "activity_20": 28.864145, "activity_30": 27.721525}, "trend_signal": 0, "fair_value": 19.371872, "relative_strength": -10.151553, "rate_of_change": 0.4177929151645386, "market_dynamics": -1.02124, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.494439, "high": 25.286436, "low": 22.200148, "close": 24.90914, "volume": 34138423}, "trend_line": 25.881217, "activity_lines": {"activity_5": 24.239563, "activity_10": 25.898344, "activity_20": 28.501401, "activity_30": 27.668177}, "trend_signal": 0, "fair_value": 19.41617, "relative_strength": -4.04905, "rate_of_change": 0.5640960861074138, "market_dynamics": -1.031302, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.720493, "high": 26.833354, "low": 24.720493, "close": 25.927841, "volume": 26987433}, "trend_line": 26.085326, "activity_lines": {"activity_5": 24.668173, "activity_10": 25.551093, "activity_20": 28.214656, "activity_30": 27.671185}, "trend_signal": 0, "fair_value": 19.46785, "relative_strength": -1.749056, "rate_of_change": 0.7886375667728416, "market_dynamics": -1.010247, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0033, "high": 26.546607, "low": 24.977054, "close": 25.399626, "volume": 18931579}, "trend_line": 26.277693, "activity_lines": {"activity_5": 24.970513, "activity_10": 25.249256, "activity_20": 27.854822, "activity_30": 27.626946}, "trend_signal": 0, "fair_value": 19.514557, "relative_strength": -4.923498, "rate_of_change": 0.7374529265994255, "market_dynamics": -0.976512, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.984599, "high": 25.542998, "low": 23.626331, "close": 24.177183, "volume": 24040060}, "trend_line": 26.432908, "activity_lines": {"activity_5": 24.834183, "activity_10": 24.904886, "activity_20": 27.361138, "activity_30": 27.491429}, "trend_signal": 0, "fair_value": 19.550984, "relative_strength": -8.992431, "rate_of_change": 0.5906720959104054, "market_dynamics": -0.923221, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.426199, "high": 28.259535, "low": 24.23755, "close": 26.87863, "volume": 56275041}, "trend_line": 26.673629, "activity_lines": {"activity_5": 25.604372, "activity_10": 25.189574, "activity_20": 27.121824, "activity_30": 27.520186}, "trend_signal": 0, "fair_value": 19.607787, "relative_strength": -2.787485, "rate_of_change": 0.9106867848213941, "market_dynamics": -0.773851, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.712618, "high": 27.210649, "low": 25.912749, "close": 26.282499, "volume": 21167128}, "trend_line": 26.892019, "activity_lines": {"activity_5": 25.879044, "activity_10": 25.3656, "activity_20": 26.845032, "activity_30": 27.494951}, "trend_signal": 0, "fair_value": 19.659131, "relative_strength": -4.90332, "rate_of_change": 0.8187487349396776, "market_dynamics": -0.736135, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.2825, "high": 28.259535, "low": 25.988209, "close": 27.022001, "volume": 39763502}, "trend_line": 27.147737, "activity_lines": {"activity_5": 26.308659, "activity_10": 25.69913, "activity_20": 26.680602, "activity_30": 27.503337}, "trend_signal": 0, "fair_value": 19.715336, "relative_strength": -6.791021, "rate_of_change": 0.950906661191925, "market_dynamics": -0.615104, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.059733, "high": 27.142736, "low": 20.630594, "close": 25.482632, "volume": 27731526}, "trend_line": 27.352899, "activity_lines": {"activity_5": 26.152207, "activity_10": 25.746464, "activity_20": 26.39727, "activity_30": 27.395911}, "trend_signal": 0, "fair_value": 19.759028, "relative_strength": -13.325061, "rate_of_change": 0.755724132733426, "market_dynamics": -0.498748, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.48263, "high": 25.844836, "low": 24.275279, "close": 25.550543, "volume": 18472205}, "trend_line": 27.540837, "activity_lines": {"activity_5": 26.012858, "activity_10": 25.79613, "activity_20": 26.171503, "activity_30": 27.27963}, "trend_signal": 0, "fair_value": 19.802573, "relative_strength": -13.95033, "rate_of_change": 0.6870862207329433, "market_dynamics": -0.491799, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.807106, "high": 26.20704, "low": 22.728363, "close": 23.513142, "volume": 19892019}, "trend_line": 27.650076, "activity_lines": {"activity_5": 25.102819, "activity_10": 25.452035, "activity_20": 25.774048, "activity_30": 27.019779}, "trend_signal": 0, "fair_value": 19.830264, "relative_strength": -19.542233, "rate_of_change": 0.3966437185623616, "market_dynamics": -0.443244, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.505595, "high": 23.603693, "low": 22.562352, "close": 23.128298, "volume": 11166383}, "trend_line": 27.73786, "activity_lines": {"activity_5": 24.288863, "activity_10": 25.018213, "activity_20": 25.400164, "activity_30": 26.728051}, "trend_signal": 0, "fair_value": 19.854694, "relative_strength": -19.207982, "rate_of_change": 0.3174819483317252, "market_dynamics": -0.506367, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.286761, "high": 24.826133, "low": 23.150936, "close": 24.252642, "volume": 13918195}, "trend_line": 27.841491, "activity_lines": {"activity_5": 24.05997, "activity_10": 24.821195, "activity_20": 25.177847, "activity_30": 26.503199}, "trend_signal": 0, "fair_value": 19.887032, "relative_strength": -16.412813, "rate_of_change": 0.3736084903449654, "market_dynamics": -0.457879, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.667667, "high": 25.210977, "low": 23.950804, "close": 24.471476, "volume": 12140894}, "trend_line": 27.932545, "activity_lines": {"activity_5": 24.088645, "activity_10": 24.694423, "activity_20": 25.021394, "activity_30": 26.285778}, "trend_signal": 0, "fair_value": 19.920495, "relative_strength": -17.763111, "rate_of_change": 0.32704426641518497, "market_dynamics": -0.458502, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.935714, "high": 24.418654, "low": 22.41898, "close": 23.150936, "volume": 14491974}, "trend_line": 27.918711, "activity_lines": {"activity_5": 23.74455, "activity_10": 24.344429, "activity_20": 24.790668, "activity_30": 25.977287}, "trend_signal": 0, "fair_value": 19.943904, "relative_strength": -20.154893, "rate_of_change": -0.0495264573994342, "market_dynamics": -0.428072, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.803822, "high": 24.245096, "low": 21.82285, "close": 22.82646, "volume": 15645036}, "trend_line": 27.648566, "activity_lines": {"activity_5": 23.45227, "activity_10": 23.954098, "activity_20": 24.570039, "activity_30": 25.648755}, "trend_signal": 0, "fair_value": 19.964642, "relative_strength": -21.515863, "rate_of_change": -0.9676127239541948, "market_dynamics": -0.442742, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.78873, "high": 23.807431, "low": 22.034137, "close": 22.041683, "volume": 12588866}, "trend_line": 27.213669, "activity_lines": {"activity_5": 22.944177, "activity_10": 23.494756, "activity_20": 24.293894, "activity_30": 25.287021}, "trend_signal": 0, "fair_value": 19.979478, "relative_strength": -21.597787, "rate_of_change": -1.5729459531463565, "market_dynamics": -0.63253, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.656841, "high": 22.600084, "low": 20.192929, "close": 22.154873, "volume": 14820823}, "trend_line": 26.857501, "activity_lines": {"activity_5": 22.546255, "activity_10": 23.1331, "activity_20": 24.05476, "activity_30": 24.960647}, "trend_signal": 0, "fair_value": 19.994906, "relative_strength": -20.300601, "rate_of_change": -1.3087834646625571, "market_dynamics": -0.817975, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.958678, "high": 23.241486, "low": 21.505922, "close": 22.652903, "volume": 12265100}, "trend_line": 26.405499, "activity_lines": {"activity_5": 22.454194, "activity_10": 22.950488, "activity_20": 23.884581, "activity_30": 24.689382}, "trend_signal": 0, "fair_value": 20.013624, "relative_strength": -15.824684, "rate_of_change": -1.6829637277124192, "market_dynamics": -0.910426, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.411434, "high": 25.475084, "low": 22.411434, "close": 25.331711, "volume": 25562591}, "trend_line": 26.241752, "activity_lines": {"activity_5": 23.376307, "activity_10": 23.306382, "activity_20": 23.980378, "activity_30": 24.620106}, "trend_signal": 0, "fair_value": 20.050814, "relative_strength": -12.063195, "rate_of_change": -0.6201246187394421, "market_dynamics": -0.66285, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.339257, "high": 28.365179, "low": 25.286435, "close": 27.233288, "volume": 57232499}, "trend_line": 25.944191, "activity_lines": {"activity_5": 24.786895, "activity_10": 24.011996, "activity_20": 24.252211, "activity_30": 24.684076}, "trend_signal": 0, "fair_value": 20.100692, "relative_strength": -9.242394, "rate_of_change": -1.1339220033784396, "market_dynamics": -0.071037, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.09746, "high": 30.168657, "low": 27.059732, "close": 29.036768, "volume": 45530213}, "trend_line": 25.829744, "activity_lines": {"activity_5": 26.504854, "activity_10": 24.977876, "activity_20": 24.672916, "activity_30": 24.883597}, "trend_signal": 0, "fair_value": 20.16232, "relative_strength": -3.768261, "rate_of_change": -0.4411276497309105, "market_dynamics": 0.561437, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.931125, "high": 30.085651, "low": 27.693589, "close": 29.957373, "volume": 27768765}, "trend_line": 25.704733, "activity_lines": {"activity_5": 28.063342, "activity_10": 26.003712, "activity_20": 25.161641, "activity_30": 25.149895}, "trend_signal": 0, "fair_value": 20.22941, "relative_strength": -1.858844, "rate_of_change": -0.48398079361530116, "market_dynamics": 1.128201, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.432763, "high": 33.277583, "low": 29.014131, "close": 32.560719, "volume": 31396669}, "trend_line": 25.61393, "activity_lines": {"activity_5": 29.969445, "activity_10": 27.399162, "activity_20": 25.879116, "activity_30": 25.592217}, "trend_signal": 0, "fair_value": 20.313296, "relative_strength": 3.527117, "rate_of_change": -0.3532540096798557, "market_dynamics": 1.445376, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.138148, "high": 34.175551, "low": 29.851729, "close": 30.832701, "volume": 58757717}, "trend_line": 25.582992, "activity_lines": {"activity_5": 30.639022, "activity_10": 28.333349, "activity_20": 26.397917, "activity_30": 25.928912}, "trend_signal": 1, "fair_value": 20.384373, "relative_strength": -1.975807, "rate_of_change": -0.12078583801860558, "market_dynamics": 1.516057, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.825154, "high": 32.070232, "low": 29.444248, "close": 29.791361, "volume": 39459351}, "trend_line": 25.680586, "activity_lines": {"activity_5": 30.594752, "activity_10": 28.938533, "activity_20": 26.78585, "activity_30": 26.20042}, "trend_signal": 1, "fair_value": 20.447507, "relative_strength": -5.488283, "rate_of_change": 0.38148000828050466, "market_dynamics": 1.448004, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.03283, "high": 30.055468, "low": 24.146998, "close": 24.305464, "volume": 31884946}, "trend_line": 25.572427, "activity_lines": {"activity_5": 28.551312, "activity_10": 28.419647, "activity_20": 26.637447, "activity_30": 26.111702}, "trend_signal": 1, "fair_value": 20.473227, "relative_strength": -22.512384, "rate_of_change": -0.4211702957245623, "market_dynamics": 1.116958, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.456384, "high": 24.599757, "low": 22.811369, "close": 23.279217, "volume": 19976437}, "trend_line": 25.459238, "activity_lines": {"activity_5": 26.48121, "activity_10": 27.673011, "activity_20": 26.40072, "activity_30": 25.963753}, "trend_signal": 1, "fair_value": 20.49181, "relative_strength": -24.205298, "rate_of_change": -0.4426212654747318, "market_dynamics": 0.652052, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.637812, "high": 24.441292, "low": 21.604017, "close": 23.392406, "volume": 27202924}, "trend_line": 25.407926, "activity_lines": {"activity_5": 24.894048, "activity_10": 26.926512, "activity_20": 26.192596, "activity_30": 25.830409}, "trend_signal": 0, "fair_value": 20.510892, "relative_strength": -21.768014, "rate_of_change": -0.20154570219265544, "market_dynamics": 0.200206, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.607302, "high": 26.063666, "low": 24.607302, "close": 25.12797, "volume": 19302233}, "trend_line": 25.4366, "activity_lines": {"activity_5": 24.496628, "activity_10": 26.482124, "activity_20": 26.159717, "activity_30": 25.812347}, "trend_signal": 0, "fair_value": 20.541069, "relative_strength": -21.297963, "rate_of_change": 0.11285454782888912, "market_dynamics": -0.172689, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.097789, "high": 27.067276, "low": 23.098112, "close": 23.128298, "volume": 29381750}, "trend_line": 25.459993, "activity_lines": {"activity_5": 23.812966, "activity_10": 25.677864, "activity_20": 25.938405, "activity_30": 25.663425}, "trend_signal": 0, "fair_value": 20.55787, "relative_strength": -26.087721, "rate_of_change": 0.09196590739329243, "market_dynamics": -0.30625, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.128298, "high": 26.357959, "low": 22.426525, "close": 25.882565, "volume": 22678285}, "trend_line": 25.49244, "activity_lines": {"activity_5": 24.491597, "activity_10": 25.449017, "activity_20": 25.981237, "activity_30": 25.690687}, "trend_signal": 0, "fair_value": 20.592223, "relative_strength": -16.095298, "rate_of_change": 0.12744308295763346, "market_dynamics": -0.298074, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.693915, "high": 29.942278, "low": 25.693915, "close": 28.131256, "volume": 37801656}, "trend_line": 25.565887, "activity_lines": {"activity_5": 25.814652, "activity_10": 25.686371, "activity_20": 26.225115, "activity_30": 25.860934}, "trend_signal": 1, "fair_value": 20.64055, "relative_strength": -5.41557, "rate_of_change": 0.2881128679718442, "market_dynamics": -0.204207, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.070886, "high": 28.410455, "low": 24.33, "close": 24.360001, "volume": 20459696}, "trend_line": 25.531233, "activity_lines": {"activity_5": 25.557153, "activity_10": 25.271245, "activity_20": 26.091356, "activity_30": 25.783134}, "trend_signal": 0, "fair_value": 20.673354, "relative_strength": -9.96801, "rate_of_change": -0.1355478102519961, "market_dynamics": -0.333479, "expectation": {"probability": 53.2661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4bacddc-3c9e-4933-8095-044063726550/", "share_image": "https://sharemaestro.com/terminal/e4bacddc-3c9e-4933-8095-044063726550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}