{"ticker": {"uuid": "e4bae1cc-48c6-477c-aaee-7e330c3729aa", "symbol": "1899", "name": "Batu Kawan Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1899 rose 0.40%, moving from 19.88 to 19.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.96"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.66, "close": 19.959999, "volume": 11000}, "trend_line": 19.817354, "activity_lines": {"activity_5": 20.596, "activity_10": 20.84, "activity_20": 20.563154, "activity_30": 20.253894}, "trend_signal": 1, "fair_value": 18.919749, "relative_strength": 1.126867, "rate_of_change": 0.20796687901928554, "market_dynamics": 0.166218, "expectation": {"probability": 43.8194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.732902, "high": 19.351268, "low": 18.423718, "close": 19.242144, "volume": 39600}, "trend_line": 19.401131, "activity_lines": {"activity_5": 19.226384, "activity_10": 19.42435, "activity_20": 19.506172, "activity_30": 19.515757}, "trend_signal": 0, "fair_value": 17.584767, "relative_strength": 4.764235, "rate_of_change": 0.06879070408938703, "market_dynamics": -0.663055, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.151211, "high": 19.151211, "low": 18.551029, "close": 18.587404, "volume": 10800}, "trend_line": 19.394974, "activity_lines": {"activity_5": 18.964487, "activity_10": 19.256696, "activity_20": 19.410207, "activity_30": 19.463258}, "trend_signal": 0, "fair_value": 17.629884, "relative_strength": 0.346672, "rate_of_change": -0.031735263268920726, "market_dynamics": -0.987994, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.660153, "high": 19.005713, "low": 18.551029, "close": 18.823839, "volume": 23300}, "trend_line": 19.397281, "activity_lines": {"activity_5": 18.862638, "activity_10": 19.143604, "activity_20": 19.342134, "activity_30": 19.426411}, "trend_signal": 0, "fair_value": 17.676516, "relative_strength": 1.492349, "rate_of_change": 0.011894834197758051, "market_dynamics": -1.093846, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.823838, "high": 19.00571, "low": 18.751089, "close": 18.878399, "volume": 18000}, "trend_line": 19.432286, "activity_lines": {"activity_5": 18.84445, "activity_10": 19.05862, "activity_20": 19.28467, "activity_30": 19.392935}, "trend_signal": 0, "fair_value": 17.717946, "relative_strength": 2.83027, "rate_of_change": 0.1804634371178194, "market_dynamics": -1.102271, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.878402, "high": 19.478582, "low": 18.842027, "close": 19.369457, "volume": 8000}, "trend_line": 19.471424, "activity_lines": {"activity_5": 19.016623, "activity_10": 19.077468, "activity_20": 19.279127, "activity_30": 19.388881}, "trend_signal": 0, "fair_value": 17.764889, "relative_strength": 5.295432, "rate_of_change": 0.20140708097852034, "market_dynamics": -1.048765, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.534694, "high": 19.534694, "low": 19.130783, "close": 19.222582, "volume": 88400}, "trend_line": 19.468378, "activity_lines": {"activity_5": 19.097401, "activity_10": 19.077549, "activity_20": 19.263493, "activity_30": 19.372827}, "trend_signal": 0, "fair_value": 17.812379, "relative_strength": 1.914201, "rate_of_change": -0.015643437275042964, "market_dynamics": -0.686012, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.222582, "high": 19.277658, "low": 19.149141, "close": 19.277658, "volume": 19600}, "trend_line": 19.488143, "activity_lines": {"activity_5": 19.197842, "activity_10": 19.096265, "activity_20": 19.25519, "activity_30": 19.360522}, "trend_signal": 0, "fair_value": 17.857625, "relative_strength": 2.113818, "rate_of_change": 0.10152360920873628, "market_dynamics": -0.480914, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.185862, "high": 19.644854, "low": 19.112423, "close": 19.461256, "volume": 157000}, "trend_line": 19.487227, "activity_lines": {"activity_5": 19.313465, "activity_10": 19.157969, "activity_20": 19.264723, "activity_30": 19.358788}, "trend_signal": 0, "fair_value": 17.902906, "relative_strength": 0.493021, "rate_of_change": -0.0047002939171789685, "market_dynamics": -0.078516, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.534695, "high": 19.644852, "low": 19.314381, "close": 19.534695, "volume": 77500}, "trend_line": 19.482933, "activity_lines": {"activity_5": 19.411073, "activity_10": 19.239293, "activity_20": 19.281246, "activity_30": 19.36185}, "trend_signal": 0, "fair_value": 17.950216, "relative_strength": 1.228967, "rate_of_change": -0.022034946275329856, "market_dynamics": 0.12934, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.644854, "high": 19.644854, "low": 19.553053, "close": 19.553053, "volume": 21800}, "trend_line": 19.476337, "activity_lines": {"activity_5": 19.471047, "activity_10": 19.319296, "activity_20": 19.300809, "activity_30": 19.366374}, "trend_signal": 0, "fair_value": 17.998266, "relative_strength": 0.507726, "rate_of_change": -0.033855272201563646, "market_dynamics": 0.184783, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.553053, "high": 19.644852, "low": 19.461256, "close": 19.461256, "volume": 55600}, "trend_line": 19.469012, "activity_lines": {"activity_5": 19.488183, "activity_10": 19.367697, "activity_20": 19.310755, "activity_30": 19.365401}, "trend_signal": 0, "fair_value": 18.044066, "relative_strength": 0.897304, "rate_of_change": -0.03760974150324868, "market_dynamics": 0.424804, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.461256, "high": 19.553053, "low": 19.020624, "close": 19.130783, "volume": 36200}, "trend_line": 19.449507, "activity_lines": {"activity_5": 19.37925, "activity_10": 19.352029, "activity_20": 19.288617, "activity_30": 19.34358}, "trend_signal": 0, "fair_value": 18.088475, "relative_strength": -0.632409, "rate_of_change": -0.10018484759267071, "market_dynamics": 0.300354, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.965544, "high": 18.965544, "low": 18.451473, "close": 18.616711, "volume": 58900}, "trend_line": 19.404708, "activity_lines": {"activity_5": 19.10875, "activity_10": 19.233013, "activity_20": 19.217964, "activity_30": 19.289851}, "trend_signal": 0, "fair_value": 18.128861, "relative_strength": -4.426845, "rate_of_change": -0.2303348871516442, "market_dynamics": 0.084672, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.561632, "high": 18.616713, "low": 18.08428, "close": 18.543272, "volume": 98700}, "trend_line": 19.357462, "activity_lines": {"activity_5": 18.870075, "activity_10": 19.104411, "activity_20": 19.146066, "activity_30": 19.234275}, "trend_signal": 0, "fair_value": 18.169296, "relative_strength": -4.170146, "rate_of_change": -0.24347699537657397, "market_dynamics": -0.028284, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.488192, "high": 18.708509, "low": 18.488192, "close": 18.524914, "volume": 2900}, "trend_line": 19.302029, "activity_lines": {"activity_5": 18.691374, "activity_10": 18.978564, "activity_20": 19.077826, "activity_30": 19.180562}, "trend_signal": 0, "fair_value": 18.209302, "relative_strength": -4.460117, "rate_of_change": -0.2863650203730258, "market_dynamics": -0.430634, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.616711, "high": 18.72687, "low": 18.451475, "close": 18.543272, "volume": 22400}, "trend_line": 19.26479, "activity_lines": {"activity_5": 18.587336, "activity_10": 18.87141, "activity_20": 19.017435, "activity_30": 19.13161}, "trend_signal": 0, "fair_value": 18.24984, "relative_strength": -3.755119, "rate_of_change": -0.19292790410790273, "market_dynamics": -0.58138, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.543272, "high": 18.543272, "low": 18.359675, "close": 18.524914, "volume": 9500}, "trend_line": 19.237245, "activity_lines": {"activity_5": 18.538377, "activity_10": 18.773269, "activity_20": 18.960789, "activity_30": 19.083876}, "trend_signal": 0, "fair_value": 18.288599, "relative_strength": -2.158251, "rate_of_change": -0.14298105507508738, "market_dynamics": -0.779052, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.543274, "high": 18.635069, "low": 18.433113, "close": 18.635069, "volume": 10300}, "trend_line": 19.209734, "activity_lines": {"activity_5": 18.566528, "activity_10": 18.708843, "activity_20": 18.920734, "activity_30": 19.045026}, "trend_signal": 0, "fair_value": 18.329311, "relative_strength": -1.137558, "rate_of_change": -0.1430090431348174, "market_dynamics": -1.00052, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.635069, "high": 19.461256, "low": 18.469833, "close": 19.002262, "volume": 27300}, "trend_line": 19.182944, "activity_lines": {"activity_5": 18.715852, "activity_10": 18.726201, "activity_20": 18.921225, "activity_30": 19.03164}, "trend_signal": 0, "fair_value": 18.371441, "relative_strength": -1.147999, "rate_of_change": -0.13946054640840871, "market_dynamics": -0.888303, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.002262, "high": 19.516332, "low": 18.983902, "close": 19.259298, "volume": 25200}, "trend_line": 19.179272, "activity_lines": {"activity_5": 18.920256, "activity_10": 18.799973, "activity_20": 18.947511, "activity_30": 19.036567}, "trend_signal": 0, "fair_value": 18.415947, "relative_strength": 0.27164, "rate_of_change": -0.01914200448063718, "market_dynamics": -0.640146, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.222582, "high": 19.516336, "low": 18.818668, "close": 18.818668, "volume": 38300}, "trend_line": 19.162125, "activity_lines": {"activity_5": 18.928825, "activity_10": 18.798972, "activity_20": 18.929326, "activity_30": 19.013302}, "trend_signal": 0, "fair_value": 18.458043, "relative_strength": -2.111089, "rate_of_change": -0.0894038105304589, "market_dynamics": -0.471241, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.818668, "high": 19.094059, "low": 18.690151, "close": 19.002262, "volume": 5000}, "trend_line": 19.154735, "activity_lines": {"activity_5": 18.980231, "activity_10": 18.843035, "activity_20": 18.930642, "activity_30": 19.002988}, "trend_signal": 0, "fair_value": 18.500278, "relative_strength": -1.726646, "rate_of_change": -0.038565660123816625, "market_dynamics": -0.316051, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.910465, "high": 19.27766, "low": 18.56163, "close": 19.057344, "volume": 13600}, "trend_line": 19.129176, "activity_lines": {"activity_5": 19.018175, "activity_10": 18.899449, "activity_20": 18.935229, "activity_30": 18.996705}, "trend_signal": 0, "fair_value": 18.541515, "relative_strength": -1.168221, "rate_of_change": -0.13343437014397572, "market_dynamics": -0.176592, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.873747, "high": 18.873747, "low": 18.635069, "close": 18.72687, "volume": 18000}, "trend_line": 19.09745, "activity_lines": {"activity_5": 18.91781, "activity_10": 18.887766, "activity_20": 18.907231, "activity_30": 18.970749}, "trend_signal": 0, "fair_value": 18.57679, "relative_strength": -3.893742, "rate_of_change": -0.16585136756545385, "market_dynamics": -0.400025, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.818666, "high": 18.983906, "low": 18.543272, "close": 18.543272, "volume": 20500}, "trend_line": 19.05536, "activity_lines": {"activity_5": 18.774604, "activity_10": 18.839363, "activity_20": 18.862468, "activity_30": 18.934996}, "trend_signal": 0, "fair_value": 18.605797, "relative_strength": -4.413129, "rate_of_change": -0.2203959167323291, "market_dynamics": -0.435641, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.543272, "high": 18.635069, "low": 18.451473, "close": 18.635069, "volume": 30600}, "trend_line": 19.019968, "activity_lines": {"activity_5": 18.709733, "activity_10": 18.807317, "activity_20": 18.830382, "activity_30": 18.90788}, "trend_signal": 0, "fair_value": 18.635913, "relative_strength": -4.207666, "rate_of_change": -0.18573251830456966, "market_dynamics": -0.359795, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.635069, "high": 19.27766, "low": 18.635069, "close": 18.818668, "volume": 18900}, "trend_line": 18.987059, "activity_lines": {"activity_5": 18.718301, "activity_10": 18.806984, "activity_20": 18.81858, "activity_30": 18.894893}, "trend_signal": 0, "fair_value": 18.664296, "relative_strength": -2.400193, "rate_of_change": -0.1730234246450892, "market_dynamics": -0.182849, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.910465, "high": 18.910465, "low": 18.57999, "close": 18.635069, "volume": 32500}, "trend_line": 18.948029, "activity_lines": {"activity_5": 18.677909, "activity_10": 18.767927, "activity_20": 18.791477, "activity_30": 18.872184}, "trend_signal": 0, "fair_value": 18.691295, "relative_strength": -4.661896, "rate_of_change": -0.20556106135236818, "market_dynamics": 0.078393, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.947184, "high": 18.947184, "low": 18.708508, "close": 18.818668, "volume": 21900}, "trend_line": 18.932701, "activity_lines": {"activity_5": 18.726869, "activity_10": 18.762253, "activity_20": 18.785795, "activity_30": 18.863838}, "trend_signal": 0, "fair_value": 18.719991, "relative_strength": -3.225827, "rate_of_change": -0.08089495746495153, "market_dynamics": 0.387559, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.800308, "high": 18.910465, "low": 18.708508, "close": 18.910465, "volume": 11700}, "trend_line": 18.93862, "activity_lines": {"activity_5": 18.800307, "activity_10": 18.776607, "activity_20": 18.792264, "activity_30": 18.862404}, "trend_signal": 0, "fair_value": 18.748236, "relative_strength": -2.768045, "rate_of_change": 0.03126336807409928, "market_dynamics": 0.555722, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.818667, "high": 18.983902, "low": 18.818667, "close": 18.983902, "volume": 13200}, "trend_line": 18.930012, "activity_lines": {"activity_5": 18.873745, "activity_10": 18.810655, "activity_20": 18.808788, "activity_30": 18.865325}, "trend_signal": 0, "fair_value": 18.777783, "relative_strength": -4.481038, "rate_of_change": -0.04545209735450016, "market_dynamics": 0.610304, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.947182, "high": 19.094061, "low": 18.837025, "close": 19.094061, "volume": 24500}, "trend_line": 18.9469, "activity_lines": {"activity_5": 18.960648, "activity_10": 18.861728, "activity_20": 18.838075, "activity_30": 18.875909}, "trend_signal": 0, "fair_value": 18.806685, "relative_strength": -3.857659, "rate_of_change": 0.0892128330399263, "market_dynamics": 0.796699, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.002262, "high": 19.002262, "low": 18.671789, "close": 18.671789, "volume": 42700}, "trend_line": 18.941832, "activity_lines": {"activity_5": 18.888433, "activity_10": 18.834356, "activity_20": 18.827322, "activity_30": 18.85816}, "trend_signal": 0, "fair_value": 18.833088, "relative_strength": -5.847165, "rate_of_change": -0.026748439058620944, "market_dynamics": 0.741751, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.653427, "high": 18.781946, "low": 18.543272, "close": 18.635069, "volume": 66800}, "trend_line": 18.933721, "activity_lines": {"activity_5": 18.80153, "activity_10": 18.807317, "activity_20": 18.812809, "activity_30": 18.838369}, "trend_signal": 0, "fair_value": 18.859672, "relative_strength": -7.168167, "rate_of_change": -0.04282056772546123, "market_dynamics": 0.632506, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.635069, "high": 18.635069, "low": 18.561628, "close": 18.56163, "volume": 66600}, "trend_line": 18.906793, "activity_lines": {"activity_5": 18.702388, "activity_10": 18.768594, "activity_20": 18.790865, "activity_30": 18.814363}, "trend_signal": 0, "fair_value": 18.885265, "relative_strength": -8.008935, "rate_of_change": -0.14222244005812734, "market_dynamics": 0.456867, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.56163, "high": 18.708509, "low": 18.56163, "close": 18.708509, "volume": 11300}, "trend_line": 18.889658, "activity_lines": {"activity_5": 18.675461, "activity_10": 18.756243, "activity_20": 18.782734, "activity_30": 18.80157}, "trend_signal": 0, "fair_value": 18.911177, "relative_strength": -6.860488, "rate_of_change": -0.09062880203956154, "market_dynamics": 0.078228, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.708508, "high": 18.74523, "low": 18.598351, "close": 18.726503, "volume": 17500}, "trend_line": 18.871286, "activity_lines": {"activity_5": 18.672891, "activity_10": 18.745829, "activity_20": 18.77553, "activity_30": 18.791044}, "trend_signal": 0, "fair_value": 18.93604, "relative_strength": -7.869505, "rate_of_change": -0.09725956923094843, "market_dynamics": -0.043728, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.726503, "high": 18.763956, "low": 18.595418, "close": 18.63287, "volume": 318600}, "trend_line": 18.843673, "activity_lines": {"activity_5": 18.663615, "activity_10": 18.720066, "activity_20": 18.758449, "activity_30": 18.775663}, "trend_signal": 0, "fair_value": 18.962002, "relative_strength": -9.057291, "rate_of_change": -0.14632283141701274, "market_dynamics": 0.010604, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.632868, "high": 18.632868, "low": 18.145981, "close": 18.351973, "volume": 103200}, "trend_line": 18.804249, "activity_lines": {"activity_5": 18.5633, "activity_10": 18.643271, "activity_20": 18.714626, "activity_30": 18.74394}, "trend_signal": 0, "fair_value": 18.986164, "relative_strength": -9.600916, "rate_of_change": -0.20921611195439632, "market_dynamics": -0.149409, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.258339, "high": 18.351972, "low": 18.164705, "close": 18.333244, "volume": 146900}, "trend_line": 18.763589, "activity_lines": {"activity_5": 18.475616, "activity_10": 18.571555, "activity_20": 18.672116, "activity_30": 18.713553}, "trend_signal": 0, "fair_value": 19.0101, "relative_strength": -9.580603, "rate_of_change": -0.21622772597830967, "market_dynamics": -0.260299, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.351973, "high": 18.632868, "low": 18.25834, "close": 18.614141, "volume": 59000}, "trend_line": 18.735351, "activity_lines": {"activity_5": 18.49679, "activity_10": 18.561407, "activity_20": 18.660768, "activity_30": 18.703911}, "trend_signal": 0, "fair_value": 19.035305, "relative_strength": -8.689657, "rate_of_change": -0.15049359693392458, "market_dynamics": -0.346654, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.539236, "high": 18.726503, "low": 18.501784, "close": 18.689049, "volume": 22100}, "trend_line": 18.720627, "activity_lines": {"activity_5": 18.549224, "activity_10": 18.571602, "activity_20": 18.657528, "activity_30": 18.700924}, "trend_signal": 0, "fair_value": 19.061096, "relative_strength": -7.468341, "rate_of_change": -0.07858940032669294, "market_dynamics": -0.473845, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.689049, "high": 18.689049, "low": 18.389426, "close": 18.670324, "volume": 62300}, "trend_line": 18.722414, "activity_lines": {"activity_5": 18.597913, "activity_10": 18.585756, "activity_20": 18.653996, "activity_30": 18.697678}, "trend_signal": 0, "fair_value": 19.085705, "relative_strength": -6.984634, "rate_of_change": 0.009545620453845938, "market_dynamics": -0.359021, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.670323, "high": 18.988673, "low": 17.790177, "close": 18.782681, "volume": 195000}, "trend_line": 18.730394, "activity_lines": {"activity_5": 18.681558, "activity_10": 18.620365, "activity_20": 18.663008, "activity_30": 18.701567}, "trend_signal": 0, "fair_value": 19.109973, "relative_strength": -7.388856, "rate_of_change": 0.042622708802400565, "market_dynamics": -0.040359, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.78268, "high": 18.913767, "low": 18.651597, "close": 18.726503, "volume": 57600}, "trend_line": 18.737114, "activity_lines": {"activity_5": 18.717763, "activity_10": 18.642076, "activity_20": 18.666404, "activity_30": 18.701315}, "trend_signal": 0, "fair_value": 19.133242, "relative_strength": -7.177054, "rate_of_change": 0.03587751544360379, "market_dynamics": 0.097657, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.614144, "high": 18.726503, "low": 18.539238, "close": 18.557964, "volume": 35400}, "trend_line": 18.737604, "activity_lines": {"activity_5": 18.671571, "activity_10": 18.630146, "activity_20": 18.652876, "activity_30": 18.689757}, "trend_signal": 0, "fair_value": 19.154582, "relative_strength": -7.553894, "rate_of_change": 0.0026151305905635523, "market_dynamics": 0.020428, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.63287, "high": 18.726503, "low": 18.539238, "close": 18.670324, "volume": 125800}, "trend_line": 18.742451, "activity_lines": {"activity_5": 18.666578, "activity_10": 18.641382, "activity_20": 18.650416, "activity_30": 18.685417}, "trend_signal": 0, "fair_value": 19.176004, "relative_strength": -8.333125, "rate_of_change": 0.02586776836567817, "market_dynamics": 0.275226, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.726503, "high": 18.74523, "low": 18.670324, "close": 18.726503, "volume": 14700}, "trend_line": 18.745498, "activity_lines": {"activity_5": 18.681559, "activity_10": 18.663854, "activity_20": 18.654013, "activity_30": 18.684388}, "trend_signal": 0, "fair_value": 19.195662, "relative_strength": -8.622405, "rate_of_change": 0.016257212037007553, "market_dynamics": 0.331743, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.707775, "high": 19.082307, "low": 18.707775, "close": 19.082306, "volume": 30400}, "trend_line": 18.748167, "activity_lines": {"activity_5": 18.811396, "activity_10": 18.749315, "activity_20": 18.69106, "activity_30": 18.706117}, "trend_signal": 0, "fair_value": 19.216326, "relative_strength": -7.254401, "rate_of_change": 0.014238085325859936, "market_dynamics": 0.664571, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.082305, "high": 19.082305, "low": 18.689047, "close": 18.951218, "volume": 45900}, "trend_line": 18.737897, "activity_lines": {"activity_5": 18.877562, "activity_10": 18.797663, "activity_20": 18.714367, "activity_30": 18.719217}, "trend_signal": 0, "fair_value": 19.234769, "relative_strength": -8.507125, "rate_of_change": -0.054778688497912606, "market_dynamics": 1.0631, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.951218, "high": 18.951218, "low": 18.670324, "close": 18.726503, "volume": 44100}, "trend_line": 18.734825, "activity_lines": {"activity_5": 18.853842, "activity_10": 18.793918, "activity_20": 18.716079, "activity_30": 18.718482}, "trend_signal": 0, "fair_value": 19.252727, "relative_strength": -9.451307, "rate_of_change": -0.016394582593764494, "market_dynamics": 0.962039, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.68905, "high": 18.913768, "low": 18.483059, "close": 18.670324, "volume": 80600}, "trend_line": 18.723761, "activity_lines": {"activity_5": 18.80016, "activity_10": 18.777915, "activity_20": 18.713666, "activity_30": 18.714321}, "trend_signal": 0, "fair_value": 19.268945, "relative_strength": -8.179939, "rate_of_change": -0.059055795824092684, "market_dynamics": 0.886521, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.483059, "high": 18.689049, "low": 18.483057, "close": 18.501785, "volume": 40500}, "trend_line": 18.705242, "activity_lines": {"activity_5": 18.690298, "activity_10": 18.73161, "activity_20": 18.69722, "activity_30": 18.7}, "trend_signal": 0, "fair_value": 19.283975, "relative_strength": -9.853236, "rate_of_change": -0.09890641095024277, "market_dynamics": 0.539898, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.539237, "high": 18.614143, "low": 18.46433, "close": 18.539236, "volume": 52700}, "trend_line": 18.698987, "activity_lines": {"activity_5": 18.607901, "activity_10": 18.695178, "activity_20": 18.68515, "activity_30": 18.68929}, "trend_signal": 0, "fair_value": 19.300627, "relative_strength": -8.822536, "rate_of_change": -0.033439823980889724, "market_dynamics": 0.263577, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.483057, "high": 18.539237, "low": 18.46433, "close": 18.520512, "volume": 66100}, "trend_line": 18.698229, "activity_lines": {"activity_5": 18.555467, "activity_10": 18.659768, "activity_20": 18.671753, "activity_30": 18.677775}, "trend_signal": 0, "fair_value": 19.315884, "relative_strength": -7.67884, "rate_of_change": -0.004053695529055098, "market_dynamics": 0.051835, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.539236, "high": 18.557964, "low": 18.483057, "close": 18.557964, "volume": 38300}, "trend_line": 18.695659, "activity_lines": {"activity_5": 18.544231, "activity_10": 18.634913, "activity_20": 18.662119, "activity_30": 18.668726}, "trend_signal": 0, "fair_value": 19.332231, "relative_strength": -7.186921, "rate_of_change": -0.013744617204132977, "market_dynamics": -0.207875, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.557964, "high": 18.727643, "low": 18.557964, "close": 18.651976, "volume": 11500}, "trend_line": 18.690102, "activity_lines": {"activity_5": 18.575569, "activity_10": 18.627151, "activity_20": 18.662155, "activity_30": 18.665908}, "trend_signal": 0, "fair_value": 19.348756, "relative_strength": -7.577872, "rate_of_change": -0.029723477519565316, "market_dynamics": -0.303404, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.424975, "high": 18.746561, "low": 18.424975, "close": 18.670893, "volume": 33500}, "trend_line": 18.691296, "activity_lines": {"activity_5": 18.614435, "activity_10": 18.623162, "activity_20": 18.664348, "activity_30": 18.664669}, "trend_signal": 0, "fair_value": 19.364436, "relative_strength": -7.64854, "rate_of_change": 0.006388408153158788, "market_dynamics": -0.387019, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.443891, "high": 18.68981, "low": 18.443891, "close": 18.500641, "volume": 67000}, "trend_line": 18.680695, "activity_lines": {"activity_5": 18.585276, "activity_10": 18.589229, "activity_20": 18.650145, "activity_30": 18.652368}, "trend_signal": 0, "fair_value": 19.378273, "relative_strength": -9.142121, "rate_of_change": -0.056716238403164726, "market_dynamics": -0.404314, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.727643, "high": 18.727643, "low": 18.481726, "close": 18.614143, "volume": 52500}, "trend_line": 18.670818, "activity_lines": {"activity_5": 18.596525, "activity_10": 18.586509, "activity_20": 18.646044, "activity_30": 18.648075}, "trend_signal": 0, "fair_value": 19.392945, "relative_strength": -6.97319, "rate_of_change": -0.05287276517281327, "market_dynamics": -0.301254, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.614144, "high": 18.633061, "low": 18.51956, "close": 18.614143, "volume": 58900}, "trend_line": 18.658493, "activity_lines": {"activity_5": 18.601531, "activity_10": 18.589917, "activity_20": 18.640605, "activity_30": 18.644418}, "trend_signal": 0, "fair_value": 19.406544, "relative_strength": -6.583295, "rate_of_change": -0.06601210509363106, "market_dynamics": -0.249929, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.519561, "high": 18.519561, "low": 18.179058, "close": 18.443892, "volume": 214800}, "trend_line": 18.63682, "activity_lines": {"activity_5": 18.546042, "activity_10": 18.564413, "activity_20": 18.618952, "activity_30": 18.630573}, "trend_signal": 0, "fair_value": 19.417441, "relative_strength": -6.296418, "rate_of_change": -0.11615621904727157, "market_dynamics": -0.263411, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.424974, "high": 18.538477, "low": 18.273639, "close": 18.500641, "volume": 30900}, "trend_line": 18.631115, "activity_lines": {"activity_5": 18.523342, "activity_10": 18.553345, "activity_20": 18.603871, "activity_30": 18.621787}, "trend_signal": 0, "fair_value": 19.427629, "relative_strength": -7.321623, "rate_of_change": -0.03061144551484084, "market_dynamics": -0.391405, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.519558, "high": 18.519558, "low": 18.349309, "close": 18.424974, "volume": 35900}, "trend_line": 18.624112, "activity_lines": {"activity_5": 18.486769, "activity_10": 18.528539, "activity_20": 18.582392, "activity_30": 18.608488}, "trend_signal": 0, "fair_value": 19.433038, "relative_strength": -8.084058, "rate_of_change": -0.03758765913903156, "market_dynamics": -0.642903, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.462808, "high": 18.538477, "low": 18.424974, "close": 18.538477, "volume": 56600}, "trend_line": 18.623341, "activity_lines": {"activity_5": 18.493075, "activity_10": 18.526448, "activity_20": 18.573425, "activity_30": 18.602963}, "trend_signal": 0, "fair_value": 19.441, "relative_strength": -9.651944, "rate_of_change": -0.004139794691957926, "market_dynamics": -0.696314, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.538477, "high": 18.633061, "low": 18.443891, "close": 18.462809, "volume": 19800}, "trend_line": 18.615151, "activity_lines": {"activity_5": 18.479203, "activity_10": 18.510272, "activity_20": 18.558148, "activity_30": 18.592606}, "trend_signal": 0, "fair_value": 19.446652, "relative_strength": -8.395729, "rate_of_change": -0.043977071568409944, "market_dynamics": -0.809901, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.462809, "high": 18.462811, "low": 18.406057, "close": 18.406059, "volume": 72300}, "trend_line": 18.604469, "activity_lines": {"activity_5": 18.456503, "activity_10": 18.485509, "activity_20": 18.537919, "activity_30": 18.579116}, "trend_signal": 0, "fair_value": 19.452477, "relative_strength": -8.398856, "rate_of_change": -0.0573833647656105, "market_dynamics": -0.750637, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.443893, "high": 18.63306, "low": 18.406058, "close": 18.63306, "volume": 87200}, "trend_line": 18.604475, "activity_lines": {"activity_5": 18.511993, "activity_10": 18.506489, "activity_20": 18.540568, "activity_30": 18.580961}, "trend_signal": 0, "fair_value": 19.459757, "relative_strength": -7.959522, "rate_of_change": 3.225031576586416e-05, "market_dynamics": -0.284771, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.481727, "high": 18.538477, "low": 18.387142, "close": 18.424974, "volume": 159500}, "trend_line": 18.606909, "activity_lines": {"activity_5": 18.489292, "activity_10": 18.490324, "activity_20": 18.523843, "activity_30": 18.56938}, "trend_signal": 0, "fair_value": 19.46624, "relative_strength": -8.231101, "rate_of_change": 0.013082873878467063, "market_dynamics": -0.221227, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.424974, "high": 18.538476, "low": 18.387141, "close": 18.519558, "volume": 1253600}, "trend_line": 18.613119, "activity_lines": {"activity_5": 18.49812, "activity_10": 18.492731, "activity_20": 18.519257, "activity_30": 18.563744}, "trend_signal": 0, "fair_value": 19.46807, "relative_strength": -5.787324, "rate_of_change": 0.0333746996881609, "market_dynamics": 0.117759, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.519559, "high": 18.595226, "low": 18.443892, "close": 18.595226, "volume": 62000}, "trend_line": 18.612489, "activity_lines": {"activity_5": 18.533431, "activity_10": 18.510616, "activity_20": 18.523933, "activity_30": 18.56259}, "trend_signal": 0, "fair_value": 19.467165, "relative_strength": -5.341802, "rate_of_change": -0.0033847094621864216, "market_dynamics": 0.423634, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.614144, "high": 18.651976, "low": 18.519559, "close": 18.651976, "volume": 77000}, "trend_line": 18.611253, "activity_lines": {"activity_5": 18.578831, "activity_10": 18.539163, "activity_20": 18.534639, "activity_30": 18.565138}, "trend_signal": 0, "fair_value": 19.46759, "relative_strength": -5.463145, "rate_of_change": -0.006640702379991642, "market_dynamics": 0.453146, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.651977, "high": 18.841145, "low": 18.651977, "close": 18.746561, "volume": 109200}, "trend_line": 18.613794, "activity_lines": {"activity_5": 18.639365, "activity_10": 18.581124, "activity_20": 18.554441, "activity_30": 18.573867}, "trend_signal": 0, "fair_value": 19.468084, "relative_strength": -3.129946, "rate_of_change": 0.013653030239271046, "market_dynamics": 0.802149, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.727644, "high": 18.897896, "low": 18.708728, "close": 18.727644, "volume": 50800}, "trend_line": 18.61196, "activity_lines": {"activity_5": 18.686027, "activity_10": 18.615175, "activity_20": 18.571275, "activity_30": 18.581212}, "trend_signal": 0, "fair_value": 19.468135, "relative_strength": -2.138699, "rate_of_change": -0.009852908010042344, "market_dynamics": 0.920216, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.727644, "high": 19.068146, "low": 18.689811, "close": 19.068146, "volume": 142000}, "trend_line": 18.623348, "activity_lines": {"activity_5": 18.826011, "activity_10": 18.705631, "activity_20": 18.61964, "activity_30": 18.610644}, "trend_signal": 0, "fair_value": 19.473267, "relative_strength": -1.19319, "rate_of_change": 0.06118646289805144, "market_dynamics": 1.180245, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.068146, "high": 19.087063, "low": 18.765478, "close": 18.80331, "volume": 49700}, "trend_line": 18.631526, "activity_lines": {"activity_5": 18.841144, "activity_10": 18.738306, "activity_20": 18.640176, "activity_30": 18.622254}, "trend_signal": 0, "fair_value": 19.477345, "relative_strength": -0.640773, "rate_of_change": 0.04391261979318062, "market_dynamics": 1.228426, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.841146, "high": 19.068146, "low": 18.765479, "close": 19.030313, "volume": 142200}, "trend_line": 18.643526, "activity_lines": {"activity_5": 18.918073, "activity_10": 18.806062, "activity_20": 18.681162, "activity_30": 18.647982}, "trend_signal": 1, "fair_value": 19.481805, "relative_strength": 0.854872, "rate_of_change": 0.06440696269323541, "market_dynamics": 1.268296, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.030313, "high": 19.087063, "low": 18.822228, "close": 18.878979, "volume": 297600}, "trend_line": 18.648608, "activity_lines": {"activity_5": 18.919334, "activity_10": 18.834954, "activity_20": 18.705934, "activity_30": 18.663173}, "trend_signal": 1, "fair_value": 19.487227, "relative_strength": -0.075755, "rate_of_change": 0.027258792140489044, "market_dynamics": 1.328404, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.878979, "high": 18.954647, "low": 18.860063, "close": 18.916813, "volume": 111000}, "trend_line": 18.643092, "activity_lines": {"activity_5": 18.924379, "activity_10": 18.866253, "activity_20": 18.733319, "activity_30": 18.680476}, "trend_signal": 1, "fair_value": 19.492998, "relative_strength": -0.839058, "rate_of_change": -0.029578615197445708, "market_dynamics": 1.192112, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.897895, "high": 18.99248, "low": 18.897895, "close": 18.954647, "volume": 138200}, "trend_line": 18.643206, "activity_lines": {"activity_5": 18.929424, "activity_10": 18.895488, "activity_20": 18.762325, "activity_30": 18.700577}, "trend_signal": 1, "fair_value": 19.496544, "relative_strength": -0.206984, "rate_of_change": 0.0006114865495484734, "market_dynamics": 1.227965, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.897895, "high": 19.105982, "low": 18.897894, "close": 18.916813, "volume": 74700}, "trend_line": 18.64955, "activity_lines": {"activity_5": 18.929424, "activity_10": 18.909934, "activity_20": 18.786106, "activity_30": 18.718229}, "trend_signal": 1, "fair_value": 19.498559, "relative_strength": 0.851887, "rate_of_change": 0.03402848201109898, "market_dynamics": 1.12267, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.916813, "high": 19.030313, "low": 18.916812, "close": 18.93573, "volume": 8800}, "trend_line": 18.658397, "activity_lines": {"activity_5": 18.928163, "activity_10": 18.921972, "activity_20": 18.810248, "activity_30": 18.736692}, "trend_signal": 1, "fair_value": 19.498119, "relative_strength": -1.103696, "rate_of_change": 0.04743814193907833, "market_dynamics": 0.973629, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.897895, "high": 19.200565, "low": 18.897894, "close": 19.200565, "volume": 71700}, "trend_line": 18.681689, "activity_lines": {"activity_5": 19.021486, "activity_10": 18.977003, "activity_20": 18.857269, "activity_30": 18.771671}, "trend_signal": 1, "fair_value": 19.499377, "relative_strength": 0.358729, "rate_of_change": 0.12483387506438987, "market_dynamics": 1.094772, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.935731, "high": 19.200565, "low": 18.916813, "close": 19.087063, "volume": 43300}, "trend_line": 18.69995, "activity_lines": {"activity_5": 19.055536, "activity_10": 19.003142, "activity_20": 18.890149, "activity_30": 18.797824}, "trend_signal": 1, "fair_value": 19.499371, "relative_strength": 1.60373, "rate_of_change": 0.0977481211682869, "market_dynamics": 1.097282, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.973561, "high": 19.087063, "low": 18.935729, "close": 19.011396, "volume": 8500}, "trend_line": 18.716313, "activity_lines": {"activity_5": 19.053013, "activity_10": 19.008989, "activity_20": 18.912669, "activity_30": 18.817917}, "trend_signal": 1, "fair_value": 19.497807, "relative_strength": 3.578944, "rate_of_change": 0.08750290776177663, "market_dynamics": 0.996049, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.935729, "high": 19.295149, "low": 18.916813, "close": 18.973562, "volume": 61100}, "trend_line": 18.730166, "activity_lines": {"activity_5": 19.034096, "activity_10": 19.008989, "activity_20": 18.929333, "activity_30": 18.834514}, "trend_signal": 1, "fair_value": 19.495355, "relative_strength": 2.965619, "rate_of_change": 0.07401564613714787, "market_dynamics": 0.916458, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.93573, "high": 18.973562, "low": 18.93573, "close": 18.973562, "volume": 700}, "trend_line": 18.740886, "activity_lines": {"activity_5": 19.011396, "activity_10": 19.005893, "activity_20": 18.943566, "activity_30": 18.850217}, "trend_signal": 1, "fair_value": 19.492475, "relative_strength": 4.086312, "rate_of_change": 0.05723387609057589, "market_dynamics": 0.514827, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.916813, "high": 19.011397, "low": 18.916812, "close": 18.916813, "volume": 58800}, "trend_line": 18.749083, "activity_lines": {"activity_5": 18.967257, "activity_10": 18.993511, "activity_20": 18.949692, "activity_30": 18.861567}, "trend_signal": 1, "fair_value": 19.480215, "relative_strength": 1.638044, "rate_of_change": 0.04373859378899761, "market_dynamics": 0.128397, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.916813, "high": 19.105981, "low": 18.916813, "close": 18.93573, "volume": 57000}, "trend_line": 18.763586, "activity_lines": {"activity_5": 18.948341, "activity_10": 18.983881, "activity_20": 18.956267, "activity_30": 18.873609}, "trend_signal": 1, "fair_value": 19.454164, "relative_strength": 1.748084, "rate_of_change": 0.07735311641642029, "market_dynamics": -0.173269, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.973562, "high": 19.011397, "low": 18.413441, "close": 18.818769, "volume": 48400}, "trend_line": 18.770407, "activity_lines": {"activity_5": 18.900526, "activity_10": 18.952641, "activity_20": 18.949272, "activity_30": 18.877169}, "trend_signal": 1, "fair_value": 19.434246, "relative_strength": 1.189133, "rate_of_change": 0.036352326255752146, "market_dynamics": -0.454091, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.818769, "high": 19.011783, "low": 18.818769, "close": 18.915276, "volume": 59200}, "trend_line": 18.780445, "activity_lines": {"activity_5": 18.897722, "activity_10": 18.941419, "activity_20": 18.950043, "activity_30": 18.886515}, "trend_signal": 1, "fair_value": 19.405843, "relative_strength": 2.749309, "rate_of_change": 0.05347779619270667, "market_dynamics": -0.600593, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.915276, "high": 19.011782, "low": 18.818769, "close": 19.011782, "volume": 27300}, "trend_line": 18.799374, "activity_lines": {"activity_5": 18.930973, "activity_10": 18.947771, "activity_20": 18.958481, "activity_30": 18.90144}, "trend_signal": 1, "fair_value": 19.381723, "relative_strength": 5.038444, "rate_of_change": 0.10079100894574103, "market_dynamics": -0.578313, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.011782, "high": 19.011782, "low": 18.799465, "close": 18.799467, "volume": 64900}, "trend_line": 18.809335, "activity_lines": {"activity_5": 18.890904, "activity_10": 18.914137, "activity_20": 18.944985, "activity_30": 18.901446}, "trend_signal": 1, "fair_value": 19.357795, "relative_strength": 6.20002, "rate_of_change": 0.05298580686782737, "market_dynamics": -0.628848, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.799466, "high": 18.915276, "low": 18.68366, "close": 18.915276, "volume": 68900}, "trend_line": 18.825679, "activity_lines": {"activity_5": 18.897261, "activity_10": 18.908852, "activity_20": 18.942267, "activity_30": 18.908281}, "trend_signal": 1, "fair_value": 19.334722, "relative_strength": 7.250936, "rate_of_change": 0.08689302412871128, "market_dynamics": -0.541528, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.915276, "high": 18.915276, "low": 18.68366, "close": 18.915276, "volume": 8000}, "trend_line": 18.838239, "activity_lines": {"activity_5": 18.904982, "activity_10": 18.906691, "activity_20": 18.938655, "activity_30": 18.914062}, "trend_signal": 1, "fair_value": 19.311093, "relative_strength": 6.610086, "rate_of_change": 0.06671738108357511, "market_dynamics": -0.525764, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.992481, "high": 18.992481, "low": 18.702959, "close": 18.895973, "volume": 16300}, "trend_line": 18.852677, "activity_lines": {"activity_5": 18.899834, "activity_10": 18.902768, "activity_20": 18.933933, "activity_30": 18.917786}, "trend_signal": 1, "fair_value": 19.282788, "relative_strength": 7.089319, "rate_of_change": 0.07664198336159975, "market_dynamics": -0.640898, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.664357, "high": 18.664357, "low": 18.008112, "close": 18.259029, "volume": 244400}, "trend_line": 18.847776, "activity_lines": {"activity_5": 18.683659, "activity_10": 18.784447, "activity_20": 18.868108, "activity_30": 18.879487}, "trend_signal": 0, "fair_value": 19.251622, "relative_strength": 6.908322, "rate_of_change": -0.025996308110515374, "market_dynamics": -0.694963, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.988811, "high": 18.336235, "low": 17.95021, "close": 18.336235, "volume": 5300}, "trend_line": 18.837882, "activity_lines": {"activity_5": 18.543403, "activity_10": 18.693155, "activity_20": 18.813309, "activity_30": 18.846484}, "trend_signal": 0, "fair_value": 19.214845, "relative_strength": 4.123561, "rate_of_change": -0.05249425714736413, "market_dynamics": -0.932328, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.23973, "high": 18.23973, "low": 17.988812, "close": 18.123922, "volume": 21000}, "trend_line": 18.827847, "activity_lines": {"activity_5": 18.363257, "activity_10": 18.573817, "activity_20": 18.740874, "activity_30": 18.800422}, "trend_signal": 0, "fair_value": 19.169379, "relative_strength": 2.223524, "rate_of_change": -0.05327031987992076, "market_dynamics": -1.109891, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.143221, "high": 18.259029, "low": 18.046716, "close": 18.259029, "volume": 11100}, "trend_line": 18.819163, "activity_lines": {"activity_5": 18.280905, "activity_10": 18.493804, "activity_20": 18.685082, "activity_30": 18.763724}, "trend_signal": 0, "fair_value": 19.129554, "relative_strength": 0.753581, "rate_of_change": -0.04612317064186258, "market_dynamics": -1.269447, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.143223, "high": 18.278332, "low": 18.046716, "close": 18.239729, "volume": 6900}, "trend_line": 18.807313, "activity_lines": {"activity_5": 18.235868, "activity_10": 18.420459, "activity_20": 18.630764, "activity_30": 18.726341}, "trend_signal": 0, "fair_value": 19.092713, "relative_strength": 0.407023, "rate_of_change": -0.06296773134915208, "market_dynamics": -1.36111, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.143222, "high": 18.355537, "low": 18.143222, "close": 18.355537, "volume": 48500}, "trend_line": 18.797432, "activity_lines": {"activity_5": 18.273184, "activity_10": 18.380453, "activity_20": 18.5907, "activity_30": 18.697194}, "trend_signal": 0, "fair_value": 19.056614, "relative_strength": -0.571524, "rate_of_change": -0.052538073886471866, "market_dynamics": -1.244656, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.374839, "high": 18.39414, "low": 18.239728, "close": 18.278332, "volume": 70600}, "trend_line": 18.781824, "activity_lines": {"activity_5": 18.278332, "activity_10": 18.338341, "activity_20": 18.546046, "activity_30": 18.663704}, "trend_signal": 0, "fair_value": 19.023684, "relative_strength": 1.299079, "rate_of_change": -0.08303261849810276, "market_dynamics": -1.134337, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.278332, "high": 18.509949, "low": 18.239728, "close": 18.509949, "volume": 16800}, "trend_line": 18.774567, "activity_lines": {"activity_5": 18.364545, "activity_10": 18.347817, "activity_20": 18.527842, "activity_30": 18.646164}, "trend_signal": 0, "fair_value": 18.990463, "relative_strength": 4.322272, "rate_of_change": -0.038638419782866563, "market_dynamics": -0.923676, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.509947, "high": 18.529249, "low": 18.336235, "close": 18.529249, "volume": 30600}, "trend_line": 18.756604, "activity_lines": {"activity_5": 18.431456, "activity_10": 18.368171, "activity_20": 18.514225, "activity_30": 18.630337}, "trend_signal": 0, "fair_value": 18.962139, "relative_strength": 3.717669, "rate_of_change": -0.0956773064326955, "market_dynamics": -0.676687, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.336235, "high": 18.529249, "low": 18.336235, "close": 18.37484, "volume": 15800}, "trend_line": 18.742322, "activity_lines": {"activity_5": 18.428883, "activity_10": 18.367469, "activity_20": 18.488198, "activity_30": 18.605707}, "trend_signal": 0, "fair_value": 18.951033, "relative_strength": 2.668469, "rate_of_change": -0.0761438477882132, "market_dynamics": -0.600009, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.336236, "high": 18.432743, "low": 18.336235, "close": 18.355537, "volume": 39100}, "trend_line": 18.719829, "activity_lines": {"activity_5": 18.410868, "activity_10": 18.372733, "activity_20": 18.463183, "activity_30": 18.580753}, "trend_signal": 0, "fair_value": 18.941801, "relative_strength": 3.513473, "rate_of_change": -0.12001181070307489, "market_dynamics": -0.45417, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.336236, "high": 18.432743, "low": 18.336236, "close": 18.432743, "volume": 18800}, "trend_line": 18.704955, "activity_lines": {"activity_5": 18.418589, "activity_10": 18.39028, "activity_20": 18.448465, "activity_30": 18.562231}, "trend_signal": 0, "fair_value": 18.932953, "relative_strength": 2.154637, "rate_of_change": -0.07945585400378895, "market_dynamics": -0.366006, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.432743, "high": 18.432743, "low": 18.355537, "close": 18.355537, "volume": 6100}, "trend_line": 18.686246, "activity_lines": {"activity_5": 18.39028, "activity_10": 18.392035, "activity_20": 18.428698, "activity_30": 18.539688}, "trend_signal": 0, "fair_value": 18.930171, "relative_strength": 0.23816, "rate_of_change": -0.10002162528592662, "market_dynamics": -0.320748, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.355537, "high": 18.355538, "low": 18.277511, "close": 18.297018, "volume": 11900}, "trend_line": 18.664325, "activity_lines": {"activity_5": 18.352759, "activity_10": 18.378938, "activity_20": 18.406122, "activity_30": 18.514577}, "trend_signal": 0, "fair_value": 18.925893, "relative_strength": 0.774789, "rate_of_change": -0.1173108820252017, "market_dynamics": -0.202431, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.277512, "high": 18.336031, "low": 18.277511, "close": 18.316526, "volume": 17100}, "trend_line": 18.644315, "activity_lines": {"activity_5": 18.337222, "activity_10": 18.368698, "activity_20": 18.387887, "activity_30": 18.492138}, "trend_signal": 0, "fair_value": 18.914457, "relative_strength": 1.441832, "rate_of_change": -0.10720987766770429, "market_dynamics": -0.042245, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.277511, "high": 18.336031, "low": 18.277511, "close": 18.336031, "volume": 63900}, "trend_line": 18.624325, "activity_lines": {"activity_5": 18.332075, "activity_10": 18.360608, "activity_20": 18.374362, "activity_30": 18.472249}, "trend_signal": 0, "fair_value": 18.902026, "relative_strength": 0.958869, "rate_of_change": -0.10721766930026636, "market_dynamics": 0.173369, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.297019, "high": 18.355537, "low": 18.297019, "close": 18.355537, "volume": 42900}, "trend_line": 18.596158, "activity_lines": {"activity_5": 18.334731, "activity_10": 18.356419, "activity_20": 18.365912, "activity_30": 18.454908}, "trend_signal": 0, "fair_value": 18.88972, "relative_strength": 1.024909, "rate_of_change": -0.15123769586280217, "market_dynamics": 0.386806, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.355537, "high": 18.355538, "low": 18.277512, "close": 18.336031, "volume": 64400}, "trend_line": 18.571123, "activity_lines": {"activity_5": 18.336031, "activity_10": 18.34728, "activity_20": 18.357718, "activity_30": 18.438125}, "trend_signal": 0, "fair_value": 18.876729, "relative_strength": -0.649642, "rate_of_change": -0.13462458213142214, "market_dynamics": 0.594383, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.355537, "high": 18.394552, "low": 18.258005, "close": 18.336031, "volume": 62800}, "trend_line": 18.548611, "activity_lines": {"activity_5": 18.338632, "activity_10": 18.341303, "activity_20": 18.352283, "activity_30": 18.422958}, "trend_signal": 0, "fair_value": 18.858135, "relative_strength": -1.907907, "rate_of_change": -0.1212204560811911, "market_dynamics": 0.676382, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.336031, "high": 18.414055, "low": 18.277511, "close": 18.39455, "volume": 55100}, "trend_line": 18.529311, "activity_lines": {"activity_5": 18.358138, "activity_10": 18.349478, "activity_20": 18.355179, "activity_30": 18.413019}, "trend_signal": 0, "fair_value": 18.843727, "relative_strength": -2.935949, "rate_of_change": -0.10405091788275253, "market_dynamics": 0.663844, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.394551, "high": 18.414056, "low": 18.277511, "close": 18.336031, "volume": 28800}, "trend_line": 18.50806, "activity_lines": {"activity_5": 18.352936, "activity_10": 18.346656, "activity_20": 18.354889, "activity_30": 18.400549}, "trend_signal": 0, "fair_value": 18.830847, "relative_strength": -1.966931, "rate_of_change": -0.11468856019524669, "market_dynamics": 0.53084, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.336031, "high": 18.355537, "low": 18.277513, "close": 18.355537, "volume": 33900}, "trend_line": 18.48935, "activity_lines": {"activity_5": 18.354237, "activity_10": 18.347735, "activity_20": 18.356091, "activity_30": 18.390709}, "trend_signal": 0, "fair_value": 18.820782, "relative_strength": -2.124388, "rate_of_change": -0.10109109220522663, "market_dynamics": 0.330475, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.355537, "high": 18.355537, "low": 18.277512, "close": 18.336031, "volume": 8600}, "trend_line": 18.46936, "activity_lines": {"activity_5": 18.349035, "activity_10": 18.346671, "activity_20": 18.355343, "activity_30": 18.380817}, "trend_signal": 0, "fair_value": 18.813953, "relative_strength": -3.621088, "rate_of_change": -0.10811629397463919, "market_dynamics": 0.078414, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.277512, "high": 18.355538, "low": 18.277512, "close": 18.336031, "volume": 43900}, "trend_line": 18.453269, "activity_lines": {"activity_5": 18.343833, "activity_10": 18.345961, "activity_20": 18.353585, "activity_30": 18.372215}, "trend_signal": 0, "fair_value": 18.812727, "relative_strength": -3.554447, "rate_of_change": -0.08712267236115903, "market_dynamics": -0.009531, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.336031, "high": 18.570108, "low": 18.277512, "close": 18.570108, "volume": 15700}, "trend_line": 18.441763, "activity_lines": {"activity_5": 18.416657, "activity_10": 18.387102, "activity_20": 18.373753, "activity_30": 18.379753}, "trend_signal": 0, "fair_value": 18.819723, "relative_strength": -3.049373, "rate_of_change": -0.062352095989047424, "market_dynamics": 0.314494, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.531096, "high": 18.531096, "low": 18.336031, "close": 18.39455, "volume": 19600}, "trend_line": 18.421189, "activity_lines": {"activity_5": 18.419258, "activity_10": 18.391713, "activity_20": 18.375629, "activity_30": 18.376707}, "trend_signal": 0, "fair_value": 18.823353, "relative_strength": -5.476527, "rate_of_change": -0.11156200196262918, "market_dynamics": 0.486437, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.414057, "high": 18.72616, "low": 18.355537, "close": 18.72616, "volume": 33300}, "trend_line": 18.418746, "activity_lines": {"activity_5": 18.528494, "activity_10": 18.455552, "activity_20": 18.4089, "activity_30": 18.396383}, "trend_signal": 0, "fair_value": 18.830229, "relative_strength": -3.037703, "rate_of_change": -0.013261901824032798, "market_dynamics": 0.965373, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.726161, "high": 18.82369, "low": 18.628628, "close": 18.82369, "volume": 45900}, "trend_line": 18.415693, "activity_lines": {"activity_5": 18.645532, "activity_10": 18.530386, "activity_20": 18.449328, "activity_30": 18.422508}, "trend_signal": 1, "fair_value": 18.83549, "relative_strength": -1.679216, "rate_of_change": -0.016575504108682276, "market_dynamics": 1.308006, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.531095, "high": 18.82369, "low": 18.531095, "close": 18.72616, "volume": 40500}, "trend_line": 18.409389, "activity_lines": {"activity_5": 18.69755, "activity_10": 18.57862, "activity_20": 18.478972, "activity_30": 18.442538}, "trend_signal": 1, "fair_value": 18.836428, "relative_strength": -2.561561, "rate_of_change": -0.034231674040179134, "market_dynamics": 1.303982, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.72616, "high": 18.72616, "low": 18.628628, "close": 18.72616, "volume": 43800}, "trend_line": 18.403728, "activity_lines": {"activity_5": 18.723559, "activity_10": 18.619761, "activity_20": 18.50768, "activity_30": 18.462975}, "trend_signal": 1, "fair_value": 18.837141, "relative_strength": -2.306023, "rate_of_change": -0.030750613178959472, "market_dynamics": 1.505326, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.72616, "high": 18.82369, "low": 18.33603, "close": 18.72616, "volume": 235000}, "trend_line": 18.419299, "activity_lines": {"activity_5": 18.739164, "activity_10": 18.654872, "activity_20": 18.534714, "activity_30": 18.483777}, "trend_signal": 1, "fair_value": 18.836399, "relative_strength": -2.877474, "rate_of_change": 0.08460785771229493, "market_dynamics": 1.496227, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.72616, "high": 18.784679, "low": 18.531095, "close": 18.667641, "volume": 60500}, "trend_line": 18.430346, "activity_lines": {"activity_5": 18.713156, "activity_10": 18.672251, "activity_20": 18.55441, "activity_30": 18.499799}, "trend_signal": 1, "fair_value": 18.835729, "relative_strength": -3.519872, "rate_of_change": 0.05997513803321919, "market_dynamics": 1.351695, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.667641, "high": 18.784679, "low": 18.589614, "close": 18.784679, "volume": 69500}, "trend_line": 18.452371, "activity_lines": {"activity_5": 18.730061, "activity_10": 18.705235, "activity_20": 18.584134, "activity_30": 18.52266}, "trend_signal": 1, "fair_value": 18.835922, "relative_strength": -2.37243, "rate_of_change": 0.11950399628959378, "market_dynamics": 1.3379, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.687146, "high": 18.823691, "low": 18.628628, "close": 18.765173, "volume": 75600}, "trend_line": 18.469243, "activity_lines": {"activity_5": 18.743066, "activity_10": 18.726514, "activity_20": 18.609957, "activity_30": 18.54284}, "trend_signal": 1, "fair_value": 18.841927, "relative_strength": -1.654313, "rate_of_change": 0.09143540415483371, "market_dynamics": 1.292211, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.765173, "high": 18.960238, "low": 18.765173, "close": 18.940731, "volume": 21500}, "trend_line": 18.49261, "activity_lines": {"activity_5": 18.811988, "activity_10": 18.771911, "activity_20": 18.65027, "activity_30": 18.573259}, "trend_signal": 1, "fair_value": 18.846706, "relative_strength": -1.472774, "rate_of_change": 0.12651845016062846, "market_dynamics": 1.255514, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.745665, "high": 18.901717, "low": 18.726161, "close": 18.784679, "volume": 100500}, "trend_line": 18.506914, "activity_lines": {"activity_5": 18.814589, "activity_10": 18.782197, "activity_20": 18.672749, "activity_30": 18.592102}, "trend_signal": 1, "fair_value": 18.843313, "relative_strength": -3.505934, "rate_of_change": 0.07734981703501673, "market_dynamics": 1.269014, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.823692, "high": 18.901716, "low": 18.745666, "close": 18.901716, "volume": 32400}, "trend_line": 18.527694, "activity_lines": {"activity_5": 18.852301, "activity_10": 18.806668, "activity_20": 18.704238, "activity_30": 18.617573}, "trend_signal": 1, "fair_value": 18.844704, "relative_strength": -4.458366, "rate_of_change": 0.11228236106787995, "market_dynamics": 1.201047, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.843197, "high": 18.940731, "low": 18.82369, "close": 18.940731, "volume": 40500}, "trend_line": 18.542053, "activity_lines": {"activity_5": 18.887413, "activity_10": 18.835041, "activity_20": 18.736842, "activity_30": 18.644221}, "trend_signal": 1, "fair_value": 18.841191, "relative_strength": -4.848663, "rate_of_change": 0.07750020051064585, "market_dynamics": 1.198604, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.979742, "high": 19.018757, "low": 18.823692, "close": 19.018757, "volume": 18400}, "trend_line": 18.55837, "activity_lines": {"activity_5": 18.93813, "activity_10": 18.875473, "activity_20": 18.773997, "activity_30": 18.674976}, "trend_signal": 1, "fair_value": 18.837058, "relative_strength": -3.975511, "rate_of_change": 0.08799996418951453, "market_dynamics": 1.121842, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.018757, "high": 19.389378, "low": 19.018757, "close": 19.389378, "volume": 56200}, "trend_line": 18.592188, "activity_lines": {"activity_5": 19.095481, "activity_10": 18.97797, "activity_20": 18.843198, "activity_30": 18.728589}, "trend_signal": 1, "fair_value": 18.83474, "relative_strength": -3.013027, "rate_of_change": 0.18222505532544145, "market_dynamics": 1.226902, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.389377, "high": 19.799011, "low": 19.389377, "close": 19.779507, "volume": 52900}, "trend_line": 18.639654, "activity_lines": {"activity_5": 19.352966, "activity_10": 19.139341, "activity_20": 18.944818, "activity_30": 18.80519}, "trend_signal": 1, "fair_value": 18.835372, "relative_strength": -2.482327, "rate_of_change": 0.25530077471247603, "market_dynamics": 1.343423, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.779507, "high": 19.818518, "low": 19.603949, "close": 19.701481, "volume": 111800}, "trend_line": 18.681945, "activity_lines": {"activity_5": 19.518121, "activity_10": 19.267374, "activity_20": 19.032132, "activity_30": 18.873695}, "trend_signal": 1, "fair_value": 18.835279, "relative_strength": -3.181794, "rate_of_change": 0.22688725874417384, "market_dynamics": 1.469991, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.701481, "high": 19.779507, "low": 19.280001, "close": 19.360001, "volume": 184600}, "trend_line": 18.715427, "activity_lines": {"activity_5": 19.516131, "activity_10": 19.314523, "activity_20": 19.080515, "activity_30": 18.917441}, "trend_signal": 1, "fair_value": 18.831429, "relative_strength": -5.83844, "rate_of_change": 0.17922116781737313, "market_dynamics": 1.501325, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.280001, "high": 19.620001, "low": 19.26, "close": 19.620001, "volume": 13900}, "trend_line": 18.759527, "activity_lines": {"activity_5": 19.572856, "activity_10": 19.398484, "activity_20": 19.148785, "activity_30": 18.975801}, "trend_signal": 1, "fair_value": 18.829245, "relative_strength": -4.041806, "rate_of_change": 0.23563448485573027, "market_dynamics": 1.386874, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.620001, "high": 19.74, "low": 19.540001, "close": 19.74, "volume": 33600}, "trend_line": 18.806976, "activity_lines": {"activity_5": 19.629498, "activity_10": 19.488721, "activity_20": 19.222368, "activity_30": 19.039057}, "trend_signal": 1, "fair_value": 18.826374, "relative_strength": -3.741121, "rate_of_change": 0.25293281648306115, "market_dynamics": 1.30045, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.52, "high": 19.860001, "low": 19.52, "close": 19.799999, "volume": 42700}, "trend_line": 18.855775, "activity_lines": {"activity_5": 19.682765, "activity_10": 19.575334, "activity_20": 19.296095, "activity_30": 19.103123}, "trend_signal": 1, "fair_value": 18.827268, "relative_strength": -4.097365, "rate_of_change": 0.25947286794007973, "market_dynamics": 1.206147, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.379999, "close": 19.5, "volume": 68300}, "trend_line": 18.893923, "activity_lines": {"activity_5": 19.634667, "activity_10": 19.588942, "activity_20": 19.334558, "activity_30": 19.144686}, "trend_signal": 1, "fair_value": 18.828222, "relative_strength": -3.454737, "rate_of_change": 0.20231467547740478, "market_dynamics": 1.063778, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4, "high": 19.5, "low": 19.200001, "close": 19.4, "volume": 36100}, "trend_line": 18.929389, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.57349, "activity_20": 19.359812, "activity_30": 19.177336}, "trend_signal": 1, "fair_value": 18.827835, "relative_strength": -3.874506, "rate_of_change": 0.18771114924094667, "market_dynamics": 0.820548, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 19.879999, "low": 19.4, "close": 19.879999, "volume": 70800}, "trend_line": 18.980855, "activity_lines": {"activity_5": 19.656, "activity_10": 19.63696, "activity_20": 19.428036, "activity_30": 19.238666}, "trend_signal": 1, "fair_value": 18.828309, "relative_strength": -0.263064, "rate_of_change": 0.27188410571518073, "market_dynamics": 0.75263, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.780001, "high": 19.9, "low": 19.5, "close": 19.799999, "volume": 51100}, "trend_line": 19.027703, "activity_lines": {"activity_5": 19.701333, "activity_10": 19.670226, "activity_20": 19.483146, "activity_30": 19.291514}, "trend_signal": 1, "fair_value": 18.831069, "relative_strength": -1.756074, "rate_of_change": 0.24681712177876428, "market_dynamics": 0.589039, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.74, "high": 20.0, "low": 19.540001, "close": 19.76, "volume": 81600}, "trend_line": 19.075169, "activity_lines": {"activity_5": 19.729333, "activity_10": 19.688754, "activity_20": 19.529334, "activity_30": 19.338759}, "trend_signal": 1, "fair_value": 18.833806, "relative_strength": -1.33781, "rate_of_change": 0.2494573307140647, "market_dynamics": 0.555451, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.799999, "high": 21.780001, "low": 19.799999, "close": 21.620001, "volume": 266000}, "trend_line": 19.183984, "activity_lines": {"activity_5": 20.38, "activity_10": 20.045818, "activity_20": 19.747741, "activity_30": 19.502941}, "trend_signal": 1, "fair_value": 18.849165, "relative_strength": 9.007294, "rate_of_change": 0.5704536615114649, "market_dynamics": 0.965706, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.32, "high": 21.780001, "low": 20.780001, "close": 21.42, "volume": 25100}, "trend_line": 19.286783, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.331636, "activity_20": 19.933042, "activity_30": 19.6472}, "trend_signal": 1, "fair_value": 18.859395, "relative_strength": 8.246247, "rate_of_change": 0.5358584535933776, "market_dynamics": 1.040708, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 21.0, "close": 21.1, "volume": 11900}, "trend_line": 19.378915, "activity_lines": {"activity_5": 21.024, "activity_10": 20.521818, "activity_20": 20.075317, "activity_30": 19.764182}, "trend_signal": 1, "fair_value": 18.868506, "relative_strength": 6.345749, "rate_of_change": 0.4776950101009559, "market_dynamics": 1.099187, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.940001, "close": 21.18, "volume": 188700}, "trend_line": 19.465912, "activity_lines": {"activity_5": 21.170667, "activity_10": 20.699636, "activity_20": 20.214093, "activity_30": 19.880381}, "trend_signal": 1, "fair_value": 18.877314, "relative_strength": 5.137345, "rate_of_change": 0.44892606216602016, "market_dynamics": 1.29809, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.98, "high": 21.139999, "low": 20.98, "close": 21.0, "volume": 17900}, "trend_line": 19.55276, "activity_lines": {"activity_5": 21.165333, "activity_10": 20.818545, "activity_20": 20.325064, "activity_30": 19.979355}, "trend_signal": 1, "fair_value": 18.885668, "relative_strength": 4.080998, "rate_of_change": 0.4461542824194408, "market_dynamics": 1.002282, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.02, "high": 21.459999, "low": 21.0, "close": 21.4, "volume": 48700}, "trend_line": 19.641888, "activity_lines": {"activity_5": 21.210667, "activity_10": 20.988364, "activity_20": 20.46358, "activity_30": 20.098531}, "trend_signal": 1, "fair_value": 18.895886, "relative_strength": 4.406754, "rate_of_change": 0.45583334526686936, "market_dynamics": 1.007868, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.98, "close": 20.98, "volume": 23000}, "trend_line": 19.713765, "activity_lines": {"activity_5": 21.130667, "activity_10": 21.047273, "activity_20": 20.5502, "activity_30": 20.184861}, "trend_signal": 1, "fair_value": 18.903412, "relative_strength": 2.755168, "rate_of_change": 0.3659373274096516, "market_dynamics": 0.898958, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.4, "close": 20.6, "volume": 8800}, "trend_line": 19.776226, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.008364, "activity_20": 20.590918, "activity_30": 20.242038}, "trend_signal": 1, "fair_value": 18.911883, "relative_strength": 2.496288, "rate_of_change": 0.31683952811653454, "market_dynamics": 0.526137, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.66, "close": 19.959999, "volume": 11000}, "trend_line": 19.817354, "activity_lines": {"activity_5": 20.596, "activity_10": 20.84, "activity_20": 20.563154, "activity_30": 20.253894}, "trend_signal": 1, "fair_value": 18.919749, "relative_strength": 1.126867, "rate_of_change": 0.20796687901928554, "market_dynamics": 0.166218, "expectation": {"probability": 43.8194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4bae1cc-48c6-477c-aaee-7e330c3729aa/", "share_image": "https://sharemaestro.com/terminal/e4bae1cc-48c6-477c-aaee-7e330c3729aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}