{"ticker": {"uuid": "e4bf4321-73fc-43db-8fdc-bfc181ddd9cd", "symbol": "CSEI", "name": "CoinShares Sei Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSEI fell 1.04%, moving from 0.68 to 0.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6464, "high": 0.7403, "low": 0.6464, "close": 0.6752, "volume": 259}, "trend_line": 0.92767, "activity_lines": {"activity_5": 0.649087, "activity_10": 0.628793, "activity_20": 0.649226, "activity_30": 0.750606}, "trend_signal": 0, "fair_value": 1.531084, "relative_strength": null, "rate_of_change": -4.342517862243405, "market_dynamics": 0.432198, "expectation": {"probability": 35.7424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 3.3755, "high": 3.3755, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8665, "high": 3.0395, "low": 2.8665, "close": 3.0395, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.07475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1335, "high": 3.479, "low": 3.1335, "close": 3.4095, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.186333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.309, "high": 3.309, "low": 2.9885, "close": 3.144, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.17575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.9545, "close": 2.996, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 3.131567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 2.924, "low": 2.84, "close": 2.924, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 3.059633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.103833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.057, "high": 3.308, "low": 3.057, "close": 3.308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.1281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.286, "high": 3.36, "low": 3.143, "close": 3.36, "volume": 6659}, "trend_line": null, "activity_lines": {"activity_5": 3.196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.161375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.966, "high": 2.987, "low": 2.7485, "close": 2.7485, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 3.063367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8225, "high": 3.0005, "low": 2.755, "close": 2.945, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 3.0226, "activity_10": 3.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.09845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9875, "high": 3.1205, "low": 2.7495, "close": 2.7495, "volume": 10629}, "trend_line": null, "activity_lines": {"activity_5": 2.920067, "activity_10": 3.004555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.066727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3615, "high": 2.385, "low": 1.9434, "close": 1.9434, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 2.560467, "activity_10": 2.8011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.973117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.909, "close": 1.9216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.284573, "activity_10": 2.613611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.892231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.029, "high": 2.029, "low": 1.8652, "close": 1.9386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.11024, "activity_10": 2.456265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.758, "high": 1.758, "low": 1.6214, "close": 1.7168, "volume": 4395}, "trend_line": null, "activity_lines": {"activity_5": 1.915967, "activity_10": 2.280509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.750293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8514, "high": 1.8514, "low": 1.7082, "close": 1.7082, "volume": 34350}, "trend_line": null, "activity_lines": {"activity_5": 1.800707, "activity_10": 2.126447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.685163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5556, "high": 1.5556, "low": 1.35, "close": 1.35, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 1.635467, "activity_10": 1.929364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.606624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.4082, "low": 1.35, "close": 1.4082, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 1.529187, "activity_10": 1.778462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.540044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2384, "high": 1.3892, "low": 1.2384, "close": 1.3168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.646429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.475663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3304, "high": 1.4114, "low": 1.292, "close": 1.292, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.535918, "activity_20": 2.031745, "activity_30": null}, "trend_signal": 0, "fair_value": 2.41648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2064, "high": 1.2064, "low": 1.15, "close": 1.15, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 1.268987, "activity_10": 1.429644, "activity_20": 1.911128, "activity_30": null}, "trend_signal": 0, "fair_value": 2.356171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1248, "close": 1.1248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.209453, "activity_10": 1.347869, "activity_20": 1.797444, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.139, "high": 1.139, "low": 1.139, "close": 1.139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.28356, "activity_20": 1.69423, "activity_30": null}, "trend_signal": 0, "fair_value": 2.249713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.276, "high": 1.2912, "low": 1.2224, "close": 1.238, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 1.180827, "activity_10": 1.25148, "activity_20": 1.611257, "activity_30": null}, "trend_signal": 0, "fair_value": 2.207558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.235, "high": 1.2814, "low": 1.2104, "close": 1.2104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.18804, "activity_10": 1.22712, "activity_20": 1.534731, "activity_30": null}, "trend_signal": 0, "fair_value": 2.167672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1148, "high": 1.1148, "low": 1.0898, "close": 1.0898, "volume": 10415}, "trend_line": null, "activity_lines": {"activity_5": 1.160493, "activity_10": 1.19004, "activity_20": 1.455223, "activity_30": null}, "trend_signal": 0, "fair_value": 2.126215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.072, "high": 1.0832, "low": 0.9648, "close": 0.9648, "volume": 8488}, "trend_line": null, "activity_lines": {"activity_5": 1.095293, "activity_10": 1.141476, "activity_20": 1.372544, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8725, "high": 0.8903, "low": 0.8015, "close": 0.8015, "volume": 7867}, "trend_line": null, "activity_lines": {"activity_5": 0.986327, "activity_10": 1.070225, "activity_20": 1.28547, "activity_30": null}, "trend_signal": 0, "fair_value": 2.037425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7619, "high": 0.7619, "low": 0.722, "close": 0.7613, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 0.88646, "activity_10": 1.002696, "activity_20": 1.206752, "activity_30": null}, "trend_signal": 0, "fair_value": 1.993421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382431, "expectation": {"probability": 30.2652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7614, "high": 0.762, "low": 0.7246, "close": 0.7316, "volume": 2112}, "trend_line": 1.95136, "activity_lines": {"activity_5": 0.808473, "activity_10": 0.939867, "activity_20": 1.134668, "activity_30": 1.467921}, "trend_signal": 0, "fair_value": 1.95136, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519412, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6871, "high": 0.7218, "low": 0.6588, "close": 0.7188, "volume": 1220}, "trend_line": 1.871653, "activity_lines": {"activity_5": 0.75814, "activity_10": 0.8849, "activity_20": 1.071904, "activity_30": 1.388401}, "trend_signal": 0, "fair_value": 1.9116, "relative_strength": null, "rate_of_change": -4.08468965234503, "market_dynamics": -0.524558, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6963, "high": 0.6991, "low": 0.6815, "close": 0.6815, "volume": 388}, "trend_line": 1.793053, "activity_lines": {"activity_5": 0.720107, "activity_10": 0.830991, "activity_20": 1.015259, "activity_30": 1.311617}, "trend_signal": 0, "fair_value": 1.873159, "relative_strength": null, "rate_of_change": -4.199496381006522, "market_dynamics": -0.557057, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.626, "high": 0.6823, "low": 0.626, "close": 0.6823, "volume": 10059}, "trend_line": 1.702147, "activity_lines": {"activity_5": 0.701227, "activity_10": 0.785287, "activity_20": 0.964698, "activity_30": 1.239955}, "trend_signal": 0, "fair_value": 1.837073, "relative_strength": null, "rate_of_change": -5.069900332003567, "market_dynamics": -0.474442, "expectation": {"probability": 24.9505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6963, "high": 0.7006, "low": 0.6432, "close": 0.6432, "volume": 508}, "trend_line": 1.618787, "activity_lines": {"activity_5": 0.67726, "activity_10": 0.740778, "activity_20": 0.916315, "activity_30": 1.171636}, "trend_signal": 0, "fair_value": 1.801959, "relative_strength": null, "rate_of_change": -4.897344353924784, "market_dynamics": -0.467136, "expectation": {"probability": 28.9703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.605, "high": 0.6314, "low": 0.5748, "close": 0.5748, "volume": 456}, "trend_line": 1.53808, "activity_lines": {"activity_5": 0.638367, "activity_10": 0.694647, "activity_20": 0.867587, "activity_30": 1.104282}, "trend_signal": 0, "fair_value": 1.766897, "relative_strength": null, "rate_of_change": -4.985646660122677, "market_dynamics": -0.475858, "expectation": {"probability": 27.7129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.543, "high": 0.56, "low": 0.4995, "close": 0.5253, "volume": 365}, "trend_line": 1.458123, "activity_lines": {"activity_5": 0.593427, "activity_10": 0.651073, "activity_20": 0.819582, "activity_30": 1.038942}, "trend_signal": 0, "fair_value": 1.732408, "relative_strength": null, "rate_of_change": -5.198494226568178, "market_dynamics": -0.443052, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5305, "high": 0.5874, "low": 0.5305, "close": 0.5874, "volume": 15334}, "trend_line": 1.367437, "activity_lines": {"activity_5": 0.582087, "activity_10": 0.629053, "activity_20": 0.783124, "activity_30": 0.982766}, "trend_signal": 0, "fair_value": 1.701462, "relative_strength": null, "rate_of_change": -6.219365581641607, "market_dynamics": -0.382847, "expectation": {"probability": 24.7557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5603, "high": 0.6083, "low": 0.5566, "close": 0.6083, "volume": 11000}, "trend_line": 1.275713, "activity_lines": {"activity_5": 0.583987, "activity_10": 0.617695, "activity_20": 0.752289, "activity_30": 0.933789}, "trend_signal": 0, "fair_value": 1.672695, "relative_strength": null, "rate_of_change": -6.707731325099433, "market_dynamics": -0.284494, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5707, "high": 0.627, "low": 0.5707, "close": 0.627, "volume": 0}, "trend_line": 1.204997, "activity_lines": {"activity_5": 0.597053, "activity_10": 0.613249, "activity_20": 0.727043, "activity_30": 0.891937}, "trend_signal": 0, "fair_value": 1.645882, "relative_strength": null, "rate_of_change": -5.5432530671083535, "market_dynamics": -0.174729, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6206, "high": 0.6206, "low": 0.5808, "close": 0.5808, "volume": 140}, "trend_line": 1.12619, "activity_lines": {"activity_5": 0.5958, "activity_10": 0.602845, "activity_20": 0.700682, "activity_30": 0.851666}, "trend_signal": 0, "fair_value": 1.619255, "relative_strength": null, "rate_of_change": -6.540016282198219, "market_dynamics": -0.023717, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.598, "high": 0.6308, "low": 0.598, "close": 0.6308, "volume": 139}, "trend_line": 1.055567, "activity_lines": {"activity_5": 0.610813, "activity_10": 0.604275, "activity_20": 0.68247, "activity_30": 0.819705}, "trend_signal": 0, "fair_value": 1.595146, "relative_strength": null, "rate_of_change": -6.270966710768174, "market_dynamics": 0.077451, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7588, "high": 0.7799, "low": 0.6481, "close": 0.6481, "volume": 1773}, "trend_line": 1.01239, "activity_lines": {"activity_5": 0.62456, "activity_10": 0.610449, "activity_20": 0.668377, "activity_30": 0.793417}, "trend_signal": 0, "fair_value": 1.572598, "relative_strength": null, "rate_of_change": -4.090408282941777, "market_dynamics": 0.227158, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6119, "high": 0.6434, "low": 0.6119, "close": 0.6434, "volume": 2583}, "trend_line": 0.969783, "activity_lines": {"activity_5": 0.632693, "activity_10": 0.616376, "activity_20": 0.656107, "activity_30": 0.769611}, "trend_signal": 0, "fair_value": 1.550988, "relative_strength": null, "rate_of_change": -4.208555991268183, "market_dynamics": 0.362668, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6464, "high": 0.7403, "low": 0.6464, "close": 0.6752, "volume": 259}, "trend_line": 0.92767, "activity_lines": {"activity_5": 0.649087, "activity_10": 0.628793, "activity_20": 0.649226, "activity_30": 0.750606}, "trend_signal": 0, "fair_value": 1.531084, "relative_strength": null, "rate_of_change": -4.342517862243405, "market_dynamics": 0.432198, "expectation": {"probability": 35.7424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4bf4321-73fc-43db-8fdc-bfc181ddd9cd/", "share_image": "https://sharemaestro.com/terminal/e4bf4321-73fc-43db-8fdc-bfc181ddd9cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}