{"ticker": {"uuid": "e4c16ee2-718c-4b21-93e4-1984bb9f0293", "symbol": "F10", "name": "F J Benjamin Holdings Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F10 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.97 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 26.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.97"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 299500}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008309, "activity_20": 0.00851, "activity_30": 0.008886}, "trend_signal": 0, "fair_value": 0.013212, "relative_strength": -26.965392, "rate_of_change": -0.7077215591000249, "market_dynamics": -0.014916, "expectation": {"probability": 26.4336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1696600}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021309, "activity_20": 0.021457, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.023468, "relative_strength": -4.038787, "rate_of_change": -0.14537444933921487, "market_dynamics": -0.27268, "expectation": {"probability": 30.0148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 383700}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021236, "activity_20": 0.021362, "activity_30": 0.021925}, "trend_signal": 0, "fair_value": 0.0235, "relative_strength": -10.295329, "rate_of_change": -0.29558388847223316, "market_dynamics": -0.069355, "expectation": {"probability": 31.6282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2075000}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021345, "activity_20": 0.021386, "activity_30": 0.021886}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -3.963215, "rate_of_change": 0.0, "market_dynamics": 0.116479, "expectation": {"probability": 30.1318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 9132400}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021073, "activity_20": 0.021233, "activity_30": 0.021718}, "trend_signal": 0, "fair_value": 0.023538, "relative_strength": -12.880828, "rate_of_change": -0.5884955752212288, "market_dynamics": 0.253654, "expectation": {"probability": 31.8469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2588000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020836, "activity_20": 0.021105, "activity_30": 0.021559}, "trend_signal": 0, "fair_value": 0.023545, "relative_strength": -10.880278, "rate_of_change": -0.5964303200249351, "market_dynamics": 0.069356, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3430500}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020655, "activity_20": 0.02099, "activity_30": 0.021409}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": -13.580774, "rate_of_change": -0.7432946760399386, "market_dynamics": -0.045703, "expectation": {"probability": 30.8488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2927800}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020327, "activity_20": 0.020786, "activity_30": 0.021204}, "trend_signal": 0, "fair_value": 0.023571, "relative_strength": -18.328618, "rate_of_change": -0.6045021879370177, "market_dynamics": -0.393942, "expectation": {"probability": 31.1199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 772100}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020036, "activity_20": 0.020595, "activity_30": 0.021009}, "trend_signal": 0, "fair_value": 0.02359, "relative_strength": -20.316323, "rate_of_change": -0.75341533154813, "market_dynamics": -0.749378, "expectation": {"probability": 30.7392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3823600}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019782, "activity_20": 0.020414, "activity_30": 0.020824}, "trend_signal": 0, "fair_value": 0.023609, "relative_strength": -17.998447, "rate_of_change": -1.0701056386335646, "market_dynamics": -0.954262, "expectation": {"probability": 30.7939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1951400}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019745, "activity_20": 0.020338, "activity_30": 0.020718}, "trend_signal": 0, "fair_value": 0.023609, "relative_strength": -13.504233, "rate_of_change": -0.7673461840706305, "market_dynamics": -1.008266, "expectation": {"probability": 29.3142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1767600}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019527, "activity_20": 0.020171, "activity_30": 0.020559}, "trend_signal": 0, "fair_value": 0.023622, "relative_strength": -14.45583, "rate_of_change": -0.7779382307728163, "market_dynamics": -1.011668, "expectation": {"probability": 30.996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 4473200}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019545, "activity_20": 0.02011, "activity_30": 0.020475}, "trend_signal": 0, "fair_value": 0.023635, "relative_strength": -9.822176, "rate_of_change": -0.9389671361502291, "market_dynamics": -0.679076, "expectation": {"probability": 29.3142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1704100}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019218, "activity_20": 0.019862, "activity_30": 0.020275}, "trend_signal": 0, "fair_value": 0.023641, "relative_strength": -19.292434, "rate_of_change": -1.1042654028436045, "market_dynamics": -0.671481, "expectation": {"probability": 31.1199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2798200}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019145, "activity_20": 0.019724, "activity_30": 0.020155}, "trend_signal": 0, "fair_value": 0.023654, "relative_strength": -13.489037, "rate_of_change": -0.9584511429529822, "market_dynamics": -0.632452, "expectation": {"probability": 30.1063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 380000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019091, "activity_20": 0.0196, "activity_30": 0.020047}, "trend_signal": 0, "fair_value": 0.023667, "relative_strength": -14.821571, "rate_of_change": -0.6483766390864768, "market_dynamics": -0.617318, "expectation": {"probability": 31.551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 71400}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018873, "activity_20": 0.0194, "activity_30": 0.019884}, "trend_signal": 0, "fair_value": 0.023679, "relative_strength": -16.820192, "rate_of_change": -0.48702089319631514, "market_dynamics": -0.925974, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1719500}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018691, "activity_20": 0.019219, "activity_30": 0.019727}, "trend_signal": 0, "fair_value": 0.023699, "relative_strength": -16.729915, "rate_of_change": -0.6509078451524551, "market_dynamics": -0.979435, "expectation": {"probability": 31.3843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 3215700}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018527, "activity_20": 0.019052, "activity_30": 0.019578}, "trend_signal": 0, "fair_value": 0.023731, "relative_strength": -15.203139, "rate_of_change": -0.4926108374384207, "market_dynamics": -1.071191, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1601700}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.0182, "activity_20": 0.018805, "activity_30": 0.019372}, "trend_signal": 0, "fair_value": 0.02375, "relative_strength": -19.685462, "rate_of_change": -0.658415841584147, "market_dynamics": -1.211378, "expectation": {"probability": 31.021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2000}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018091, "activity_20": 0.018671, "activity_30": 0.019239}, "trend_signal": 0, "fair_value": 0.023763, "relative_strength": -11.460256, "rate_of_change": -0.49833059251508877, "market_dynamics": -1.145078, "expectation": {"probability": 28.9407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 314700}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017836, "activity_20": 0.018452, "activity_30": 0.019047}, "trend_signal": 0, "fair_value": 0.023782, "relative_strength": -15.409331, "rate_of_change": -0.6711073270896916, "market_dynamics": -1.092258, "expectation": {"probability": 31.1989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 757000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017618, "activity_20": 0.018257, "activity_30": 0.018865}, "trend_signal": 0, "fair_value": 0.023801, "relative_strength": -17.13965, "rate_of_change": -0.6705995058740543, "market_dynamics": -1.182695, "expectation": {"probability": 30.4835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 70000}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017273, "activity_20": 0.017986, "activity_30": 0.018626}, "trend_signal": 0, "fair_value": 0.023821, "relative_strength": -20.623726, "rate_of_change": -0.8477157360406117, "market_dynamics": -1.173493, "expectation": {"probability": 31.021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1953000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017145, "activity_20": 0.017838, "activity_30": 0.018462}, "trend_signal": 0, "fair_value": 0.02384, "relative_strength": -15.751676, "rate_of_change": -0.8498438539906799, "market_dynamics": -1.202898, "expectation": {"probability": 28.7586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 541800}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016873, "activity_20": 0.01761, "activity_30": 0.018245}, "trend_signal": 0, "fair_value": 0.023846, "relative_strength": -19.556577, "rate_of_change": -1.208240822016823, "market_dynamics": -1.244677, "expectation": {"probability": 30.2202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 334600}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016655, "activity_20": 0.0174, "activity_30": 0.018043}, "trend_signal": 0, "fair_value": 0.023853, "relative_strength": -18.908907, "rate_of_change": -1.0453143782992853, "market_dynamics": -1.336629, "expectation": {"probability": 29.5725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 859000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016655, "activity_20": 0.017305, "activity_30": 0.017918}, "trend_signal": 0, "fair_value": 0.023865, "relative_strength": -13.906123, "rate_of_change": -0.7024771562879508, "market_dynamics": -1.089376, "expectation": {"probability": 28.7586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 500000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016673, "activity_20": 0.017219, "activity_30": 0.017802}, "trend_signal": 0, "fair_value": 0.023872, "relative_strength": -13.473547, "rate_of_change": -0.7074468085106445, "market_dynamics": -0.862767, "expectation": {"probability": 29.6957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2135200}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016527, "activity_20": 0.017048, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.023872, "relative_strength": -18.693388, "rate_of_change": -0.89462688166283, "market_dynamics": -0.618642, "expectation": {"probability": 30.2367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 932700}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016582, "activity_20": 0.016986, "activity_30": 0.017533}, "trend_signal": 0, "fair_value": 0.023885, "relative_strength": -15.724261, "rate_of_change": -0.5405405405405372, "market_dynamics": -0.069015, "expectation": {"probability": 28.7835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016655, "activity_20": 0.016938, "activity_30": 0.017443}, "trend_signal": 0, "fair_value": 0.023897, "relative_strength": -13.549669, "rate_of_change": -0.9076086956521765, "market_dynamics": 0.171912, "expectation": {"probability": 30.7634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 521900}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016727, "activity_20": 0.0169, "activity_30": 0.017363}, "trend_signal": 0, "fair_value": 0.023904, "relative_strength": -13.138287, "rate_of_change": -0.7294466077990331, "market_dynamics": 0.391007, "expectation": {"probability": 29.6367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 711400}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016982, "activity_20": 0.016971, "activity_30": 0.017357}, "trend_signal": 0, "fair_value": 0.023917, "relative_strength": -6.415674, "rate_of_change": -0.7348066298342605, "market_dynamics": 0.784536, "expectation": {"probability": 27.7958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2439000}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017018, "activity_20": 0.016948, "activity_30": 0.017295}, "trend_signal": 0, "fair_value": 0.023923, "relative_strength": -11.179192, "rate_of_change": -0.5565759447876629, "market_dynamics": 0.881449, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 663100}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016873, "activity_20": 0.016838, "activity_30": 0.017174}, "trend_signal": 0, "fair_value": 0.02391, "relative_strength": -16.31031, "rate_of_change": -0.7499860077237486, "market_dynamics": 0.801837, "expectation": {"probability": 30.743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 12168800}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016364, "activity_20": 0.016552, "activity_30": 0.016933}, "trend_signal": 0, "fair_value": 0.023891, "relative_strength": -25.090364, "rate_of_change": -1.1278407488862505, "market_dynamics": 0.582695, "expectation": {"probability": 30.6732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2513500}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016073, "activity_20": 0.016381, "activity_30": 0.01677}, "trend_signal": 0, "fair_value": 0.023878, "relative_strength": -21.249812, "rate_of_change": -0.7585695545542758, "market_dynamics": 0.255779, "expectation": {"probability": 28.9383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 841600}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015455, "activity_20": 0.016033, "activity_30": 0.016486}, "trend_signal": 0, "fair_value": 0.023833, "relative_strength": -30.432157, "rate_of_change": -1.1494252873563149, "market_dynamics": -0.288271, "expectation": {"probability": 30.596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 4501800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014909, "activity_20": 0.01571, "activity_30": 0.016215}, "trend_signal": 0, "fair_value": 0.023635, "relative_strength": -28.720026, "rate_of_change": -1.1627906976744116, "market_dynamics": -0.565838, "expectation": {"probability": 29.3654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1274000}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0146, "activity_20": 0.0155, "activity_30": 0.016022}, "trend_signal": 0, "fair_value": 0.023404, "relative_strength": -22.962973, "rate_of_change": -1.1764705882353073, "market_dynamics": -0.72099, "expectation": {"probability": 28.4513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 107000}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013982, "activity_20": 0.015119, "activity_30": 0.015712}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -33.886843, "rate_of_change": -1.3869047619047654, "market_dynamics": -1.057105, "expectation": {"probability": 30.668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 920000}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013455, "activity_20": 0.014762, "activity_30": 0.015417}, "trend_signal": 0, "fair_value": 0.023032, "relative_strength": -34.190425, "rate_of_change": -1.6116375928049733, "market_dynamics": -1.108616, "expectation": {"probability": 29.5864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5034800}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013382, "activity_20": 0.014619, "activity_30": 0.015269}, "trend_signal": 0, "fair_value": 0.022878, "relative_strength": -22.815524, "rate_of_change": -0.8159509202453847, "market_dynamics": -0.940439, "expectation": {"probability": 28.5325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 631100}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013382, "activity_20": 0.014486, "activity_30": 0.015129}, "trend_signal": 0, "fair_value": 0.022718, "relative_strength": -22.142019, "rate_of_change": -1.0329683924042832, "market_dynamics": -0.884007, "expectation": {"probability": 30.0491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 767800}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013436, "activity_20": 0.014367, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.022564, "relative_strength": -21.56768, "rate_of_change": -1.043750000000003, "market_dynamics": -0.625399, "expectation": {"probability": 29.7955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1862300}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013345, "activity_20": 0.014162, "activity_30": 0.014817}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": -25.591176, "rate_of_change": -1.0484431251184203, "market_dynamics": -0.418328, "expectation": {"probability": 30.171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1588800}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013273, "activity_20": 0.013971, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.022276, "relative_strength": -27.159421, "rate_of_change": -1.0659347673453787, "market_dynamics": -0.542999, "expectation": {"probability": 29.2078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 64000}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013055, "activity_20": 0.013705, "activity_30": 0.014419}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -32.284834, "rate_of_change": -1.2903225806451648, "market_dynamics": -0.645722, "expectation": {"probability": 29.6261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2058500}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013218, "activity_20": 0.013652, "activity_30": 0.014335}, "trend_signal": 0, "fair_value": 0.022045, "relative_strength": -20.293015, "rate_of_change": -0.6535947712418261, "market_dynamics": -0.412573, "expectation": {"probability": 27.889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013364, "activity_20": 0.01361, "activity_30": 0.014258}, "trend_signal": 0, "fair_value": 0.021929, "relative_strength": -20.170261, "rate_of_change": -0.8749999999999962, "market_dynamics": -0.128975, "expectation": {"probability": 29.2622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1384500}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013509, "activity_20": 0.013581, "activity_30": 0.014189}, "trend_signal": 0, "fair_value": 0.021801, "relative_strength": -19.564568, "rate_of_change": -0.6637021304838463, "market_dynamics": 0.223666, "expectation": {"probability": 29.1014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 692300}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0138, "activity_20": 0.013662, "activity_30": 0.014191}, "trend_signal": 0, "fair_value": 0.021667, "relative_strength": -13.7611, "rate_of_change": -0.4476514999665888, "market_dynamics": 0.706993, "expectation": {"probability": 25.9356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1100}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014036, "activity_20": 0.013752, "activity_30": 0.014198}, "trend_signal": 0, "fair_value": 0.021545, "relative_strength": -12.838828, "rate_of_change": -0.22147651006711438, "market_dynamics": 0.796392, "expectation": {"probability": 28.2563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 717700}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014255, "activity_20": 0.013857, "activity_30": 0.014206}, "trend_signal": 0, "fair_value": 0.021417, "relative_strength": -11.336113, "rate_of_change": -0.4506625411986234, "market_dynamics": 0.86147, "expectation": {"probability": 27.948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2556700}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014455, "activity_20": 0.013971, "activity_30": 0.014219}, "trend_signal": 0, "fair_value": 0.021295, "relative_strength": -10.775338, "rate_of_change": -0.22297297297297325, "market_dynamics": 1.007975, "expectation": {"probability": 27.5891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1958500}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.013995, "activity_30": 0.01417}, "trend_signal": 0, "fair_value": 0.021167, "relative_strength": -16.75124, "rate_of_change": -0.4537143631069349, "market_dynamics": 0.979083, "expectation": {"probability": 29.8274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1245900}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014436, "activity_20": 0.014019, "activity_30": 0.014125}, "trend_signal": 0, "fair_value": 0.021045, "relative_strength": -17.946668, "rate_of_change": -0.6802721088435333, "market_dynamics": 0.874202, "expectation": {"probability": 28.6731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1766200}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014582, "activity_20": 0.014143, "activity_30": 0.014151}, "trend_signal": 0, "fair_value": 0.020942, "relative_strength": -13.651555, "rate_of_change": -0.4589041095890366, "market_dynamics": 0.90452, "expectation": {"probability": 25.1737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 212200}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014855, "activity_20": 0.014352, "activity_30": 0.014245}, "trend_signal": 0, "fair_value": 0.020846, "relative_strength": -6.133613, "rate_of_change": 0.0, "market_dynamics": 0.795754, "expectation": {"probability": 25.7803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1019400}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014909, "activity_20": 0.014452, "activity_30": 0.014275}, "trend_signal": 0, "fair_value": 0.020744, "relative_strength": -11.023134, "rate_of_change": -0.45413885639578944, "market_dynamics": 0.818863, "expectation": {"probability": 28.7597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 365100}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014945, "activity_20": 0.014548, "activity_30": 0.01431}, "trend_signal": 0, "fair_value": 0.020641, "relative_strength": -9.365603, "rate_of_change": -0.46312296951683884, "market_dynamics": 0.898501, "expectation": {"probability": 27.8663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2196000}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014782, "activity_20": 0.014533, "activity_30": 0.014284}, "trend_signal": 0, "fair_value": 0.020538, "relative_strength": -11.688362, "rate_of_change": -0.6944444444444402, "market_dynamics": 0.857658, "expectation": {"probability": 30.1001, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 979900}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014636, "activity_20": 0.01451, "activity_30": 0.014265}, "trend_signal": 1, "fair_value": 0.020468, "relative_strength": -13.466781, "rate_of_change": -0.9300699300699261, "market_dynamics": 0.640065, "expectation": {"probability": 28.8816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 550900}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014509, "activity_20": 0.014486, "activity_30": 0.014254}, "trend_signal": 1, "fair_value": 0.020391, "relative_strength": -13.627461, "rate_of_change": -0.7058657443354354, "market_dynamics": 0.331722, "expectation": {"probability": 28.5016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2371800}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0144, "activity_20": 0.014462, "activity_30": 0.014249}, "trend_signal": 1, "fair_value": 0.020308, "relative_strength": -14.489895, "rate_of_change": -0.47629203099452155, "market_dynamics": 0.164418, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 3571900}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014309, "activity_20": 0.014438, "activity_30": 0.014249}, "trend_signal": 0, "fair_value": 0.020231, "relative_strength": -14.125992, "rate_of_change": 0.0, "market_dynamics": -0.061907, "expectation": {"probability": 27.6233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 2264000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0144, "activity_20": 0.014505, "activity_30": 0.014314}, "trend_signal": 1, "fair_value": 0.020167, "relative_strength": -10.207438, "rate_of_change": 0.0, "market_dynamics": 0.012424, "expectation": {"probability": 18.156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 315000}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014473, "activity_20": 0.014562, "activity_30": 0.014378}, "trend_signal": 1, "fair_value": 0.020103, "relative_strength": -11.207677, "rate_of_change": 0.47857142857142393, "market_dynamics": 0.06435, "expectation": {"probability": 22.9127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1554000}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014545, "activity_20": 0.014605, "activity_30": 0.014439}, "trend_signal": 1, "fair_value": 0.020019, "relative_strength": -9.408324, "rate_of_change": 0.4691831947110264, "market_dynamics": 0.093059, "expectation": {"probability": 21.8692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 7502300}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014636, "activity_20": 0.014643, "activity_30": 0.014495}, "trend_signal": 1, "fair_value": 0.019942, "relative_strength": -9.244735, "rate_of_change": 0.24057171159697902, "market_dynamics": 0.337127, "expectation": {"probability": 21.4548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1654900}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014545, "activity_20": 0.014581, "activity_30": 0.014484}, "trend_signal": 1, "fair_value": 0.019859, "relative_strength": -14.423769, "rate_of_change": 0.46587139126138266, "market_dynamics": 0.195208, "expectation": {"probability": 27.6496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1435500}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014473, "activity_20": 0.014519, "activity_30": 0.014469}, "trend_signal": 1, "fair_value": 0.019782, "relative_strength": -15.271979, "rate_of_change": 0.470737019602328, "market_dynamics": 0.067607, "expectation": {"probability": 26.3997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 921800}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0144, "activity_20": 0.014462, "activity_30": 0.014449}, "trend_signal": 0, "fair_value": 0.019705, "relative_strength": -13.562468, "rate_of_change": 0.0, "market_dynamics": -0.18044, "expectation": {"probability": 28.4442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 368100}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014327, "activity_20": 0.01441, "activity_30": 0.01443}, "trend_signal": 0, "fair_value": 0.019641, "relative_strength": -12.087722, "rate_of_change": 0.0, "market_dynamics": -0.603676, "expectation": {"probability": 28.6437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 580000}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014073, "activity_20": 0.014267, "activity_30": 0.014346}, "trend_signal": 0, "fair_value": 0.019564, "relative_strength": -21.5108, "rate_of_change": -0.23076923076923106, "market_dynamics": -0.856846, "expectation": {"probability": 28.845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1351100}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0142, "activity_20": 0.014324, "activity_30": 0.014394}, "trend_signal": 0, "fair_value": 0.019506, "relative_strength": -9.364818, "rate_of_change": 0.462606013878181, "market_dynamics": -0.582643, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 181200}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014127, "activity_20": 0.014281, "activity_30": 0.014372}, "trend_signal": 0, "fair_value": 0.019455, "relative_strength": -14.906512, "rate_of_change": 0.23721481894927307, "market_dynamics": -0.464714, "expectation": {"probability": 29.8484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 3461000}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013891, "activity_20": 0.014143, "activity_30": 0.014284}, "trend_signal": 0, "fair_value": 0.019397, "relative_strength": -20.248459, "rate_of_change": 0.22969304656504522, "market_dynamics": -0.428868, "expectation": {"probability": 29.9039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1999100}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013691, "activity_20": 0.014014, "activity_30": 0.014194}, "trend_signal": 0, "fair_value": 0.019327, "relative_strength": -20.729672, "rate_of_change": -0.22916666666666696, "market_dynamics": -0.327558, "expectation": {"probability": 27.5811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3630200}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013709, "activity_20": 0.013995, "activity_30": 0.01417}, "trend_signal": 0, "fair_value": 0.019276, "relative_strength": -14.270343, "rate_of_change": 0.0, "market_dynamics": -0.45994, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 845400}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013382, "activity_20": 0.01379, "activity_30": 0.014017}, "trend_signal": 0, "fair_value": 0.019205, "relative_strength": -24.094677, "rate_of_change": -0.4663464884805412, "market_dynamics": -0.729167, "expectation": {"probability": 28.8985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 751000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013273, "activity_20": 0.013695, "activity_30": 0.013933}, "trend_signal": 0, "fair_value": 0.019128, "relative_strength": -18.230515, "rate_of_change": -0.46853146853146393, "market_dynamics": -0.806344, "expectation": {"probability": 26.4288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013182, "activity_20": 0.013605, "activity_30": 0.013854}, "trend_signal": 0, "fair_value": 0.019064, "relative_strength": -18.163485, "rate_of_change": -0.4637110939366267, "market_dynamics": -0.825053, "expectation": {"probability": 27.6887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1239600}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013109, "activity_20": 0.013519, "activity_30": 0.013778}, "trend_signal": 0, "fair_value": 0.019006, "relative_strength": -17.433126, "rate_of_change": -0.47293004870474403, "market_dynamics": -0.994006, "expectation": {"probability": 27.6887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 666000}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013055, "activity_20": 0.013438, "activity_30": 0.013708}, "trend_signal": 0, "fair_value": 0.018949, "relative_strength": -16.744246, "rate_of_change": -0.4751773049645344, "market_dynamics": -0.813701, "expectation": {"probability": 27.6887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 61000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.013362, "activity_30": 0.013641}, "trend_signal": 0, "fair_value": 0.018891, "relative_strength": -15.825931, "rate_of_change": -0.2351599800470323, "market_dynamics": -0.736801, "expectation": {"probability": 27.6887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4461100}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0128, "activity_20": 0.013195, "activity_30": 0.013512}, "trend_signal": 0, "fair_value": 0.018833, "relative_strength": -22.636365, "rate_of_change": -0.47857142857143636, "market_dynamics": -0.677752, "expectation": {"probability": 28.9882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 85000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012636, "activity_20": 0.013043, "activity_30": 0.013387}, "trend_signal": 0, "fair_value": 0.018769, "relative_strength": -22.245516, "rate_of_change": -0.7177205196296519, "market_dynamics": -0.816844, "expectation": {"probability": 26.8365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8393000}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012491, "activity_20": 0.012905, "activity_30": 0.013269}, "trend_signal": 0, "fair_value": 0.018705, "relative_strength": -21.982056, "rate_of_change": -0.9614689510590576, "market_dynamics": -0.791035, "expectation": {"probability": 26.8763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3063000}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012364, "activity_20": 0.012781, "activity_30": 0.013159}, "trend_signal": 0, "fair_value": 0.018647, "relative_strength": -22.63745, "rate_of_change": -0.7299270072992783, "market_dynamics": -0.935037, "expectation": {"probability": 26.8365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 60000}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012273, "activity_20": 0.012671, "activity_30": 0.013056}, "trend_signal": 0, "fair_value": 0.01859, "relative_strength": -21.550268, "rate_of_change": -0.7352941176470544, "market_dynamics": -1.109519, "expectation": {"probability": 26.8365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1023800}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012182, "activity_20": 0.012571, "activity_30": 0.012959}, "trend_signal": 0, "fair_value": 0.018532, "relative_strength": -21.394194, "rate_of_change": -0.49629629629629146, "market_dynamics": -1.054413, "expectation": {"probability": 26.8365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 53600}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012291, "activity_20": 0.012576, "activity_30": 0.012931}, "trend_signal": 0, "fair_value": 0.018474, "relative_strength": -12.933227, "rate_of_change": -0.24566366411077228, "market_dynamics": -0.847636, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 737800}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0124, "activity_20": 0.012586, "activity_30": 0.012905}, "trend_signal": 0, "fair_value": 0.01841, "relative_strength": -14.762349, "rate_of_change": -0.24626865671641823, "market_dynamics": -0.464665, "expectation": {"probability": 25.9894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 421400}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012509, "activity_20": 0.0126, "activity_30": 0.012882}, "trend_signal": 0, "fair_value": 0.018359, "relative_strength": -15.30032, "rate_of_change": -0.2543577466896165, "market_dynamics": 0.101302, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 222000}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012618, "activity_20": 0.012614, "activity_30": 0.01286}, "trend_signal": 0, "fair_value": 0.018288, "relative_strength": -11.636643, "rate_of_change": -0.24750618765469168, "market_dynamics": 0.504416, "expectation": {"probability": 24.6933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5572300}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012182, "activity_20": 0.012352, "activity_30": 0.012647}, "trend_signal": 0, "fair_value": 0.018212, "relative_strength": -25.403393, "rate_of_change": -1.2556390977443517, "market_dynamics": 0.267582, "expectation": {"probability": 25.7748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5418900}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0116, "activity_20": 0.012014, "activity_30": 0.012381}, "trend_signal": 0, "fair_value": 0.018128, "relative_strength": -36.073976, "rate_of_change": -1.522881291403339, "market_dynamics": -0.077427, "expectation": {"probability": 26.518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 661000}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011255, "activity_20": 0.01179, "activity_30": 0.012191}, "trend_signal": 0, "fair_value": 0.018051, "relative_strength": -30.416034, "rate_of_change": -1.2835382355215301, "market_dynamics": -0.616578, "expectation": {"probability": 24.74, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 274000}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010945, "activity_20": 0.011581, "activity_30": 0.012013}, "trend_signal": 0, "fair_value": 0.017981, "relative_strength": -30.431125, "rate_of_change": -1.3080598417795917, "market_dynamics": -1.078711, "expectation": {"probability": 25.9379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 135100}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010673, "activity_20": 0.01139, "activity_30": 0.011845}, "trend_signal": 0, "fair_value": 0.01791, "relative_strength": -30.388213, "rate_of_change": -1.0555555555555511, "market_dynamics": -1.184437, "expectation": {"probability": 25.9379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1229300}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010618, "activity_20": 0.011305, "activity_30": 0.011751}, "trend_signal": 0, "fair_value": 0.017833, "relative_strength": -23.295061, "rate_of_change": -0.8021175904387673, "market_dynamics": -1.022096, "expectation": {"probability": 24.7804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 67000}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010582, "activity_20": 0.011229, "activity_30": 0.011662}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -22.427029, "rate_of_change": -0.8086035416835077, "market_dynamics": -0.795689, "expectation": {"probability": 25.9248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5866300}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010218, "activity_20": 0.010971, "activity_30": 0.011452}, "trend_signal": 0, "fair_value": 0.017673, "relative_strength": -35.993595, "rate_of_change": -1.3613760495638745, "market_dynamics": -0.619361, "expectation": {"probability": 27.1669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1384400}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009927, "activity_20": 0.010733, "activity_30": 0.011252}, "trend_signal": 0, "fair_value": 0.017577, "relative_strength": -35.882368, "rate_of_change": -1.0991735537190037, "market_dynamics": -0.583816, "expectation": {"probability": 25.1592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 630600}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009709, "activity_20": 0.010514, "activity_30": 0.01106}, "trend_signal": 0, "fair_value": 0.017494, "relative_strength": -34.716476, "rate_of_change": -1.6712626389237113, "market_dynamics": -0.72274, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3238600}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009382, "activity_20": 0.010219, "activity_30": 0.010817}, "trend_signal": 0, "fair_value": 0.017404, "relative_strength": -40.75115, "rate_of_change": -1.6996685646299015, "market_dynamics": -0.901453, "expectation": {"probability": 26.3542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1457400}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009273, "activity_20": 0.010038, "activity_30": 0.010652}, "trend_signal": 0, "fair_value": 0.017321, "relative_strength": -34.031308, "rate_of_change": -1.1584680556756177, "market_dynamics": -0.972495, "expectation": {"probability": 24.5674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 301200}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009164, "activity_20": 0.009871, "activity_30": 0.010495}, "trend_signal": 0, "fair_value": 0.017237, "relative_strength": -34.124877, "rate_of_change": -1.1632992215516589, "market_dynamics": -0.947719, "expectation": {"probability": 25.7554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 120300}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008709, "activity_20": 0.009529, "activity_30": 0.010217}, "trend_signal": 0, "fair_value": 0.017135, "relative_strength": -48.950746, "rate_of_change": -2.061946902654857, "market_dynamics": -1.050138, "expectation": {"probability": 26.4973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 18350300}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009036, "activity_20": 0.00959, "activity_30": 0.010213}, "trend_signal": 0, "fair_value": 0.017058, "relative_strength": -20.811963, "rate_of_change": -0.30721966205838114, "market_dynamics": -0.523347, "expectation": {"probability": 24.5625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 5212300}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009345, "activity_20": 0.009657, "activity_30": 0.010211}, "trend_signal": 0, "fair_value": 0.016987, "relative_strength": -21.322201, "rate_of_change": -0.5982053838484555, "market_dynamics": -0.028071, "expectation": {"probability": 25.537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1755000}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009655, "activity_20": 0.009729, "activity_30": 0.010213}, "trend_signal": 0, "fair_value": 0.016897, "relative_strength": -18.436501, "rate_of_change": -0.6109236801312972, "market_dynamics": 0.423278, "expectation": {"probability": 22.9911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 604100}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009964, "activity_20": 0.00981, "activity_30": 0.010219}, "trend_signal": 0, "fair_value": 0.016821, "relative_strength": -19.279259, "rate_of_change": -0.6146788990825628, "market_dynamics": 0.982507, "expectation": {"probability": 22.8635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1186400}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010236, "activity_20": 0.0099, "activity_30": 0.01023}, "trend_signal": 0, "fair_value": 0.016744, "relative_strength": -18.332022, "rate_of_change": -0.6092495153697044, "market_dynamics": 0.938493, "expectation": {"probability": 22.8128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 684600}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010473, "activity_20": 0.01, "activity_30": 0.010245}, "trend_signal": 0, "fair_value": 0.016635, "relative_strength": -17.99822, "rate_of_change": -0.622271756292385, "market_dynamics": 0.821346, "expectation": {"probability": 21.7137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 552100}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010673, "activity_20": 0.01011, "activity_30": 0.010265}, "trend_signal": 0, "fair_value": 0.016532, "relative_strength": -17.569711, "rate_of_change": -0.30841121495327145, "market_dynamics": 0.739267, "expectation": {"probability": 22.0492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 41695900}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011, "activity_20": 0.01031, "activity_30": 0.010351}, "trend_signal": 0, "fair_value": 0.016429, "relative_strength": -10.156277, "rate_of_change": 0.0, "market_dynamics": 0.876938, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8687300}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011091, "activity_20": 0.0104, "activity_30": 0.010372}, "trend_signal": 0, "fair_value": 0.016327, "relative_strength": -17.488993, "rate_of_change": -0.3187400393737631, "market_dynamics": 0.894502, "expectation": {"probability": 23.4854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 17662500}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011509, "activity_20": 0.010676, "activity_30": 0.010525}, "trend_signal": 0, "fair_value": 0.016244, "relative_strength": -0.851863, "rate_of_change": 0.3197592401015641, "market_dynamics": 1.060518, "expectation": {"probability": 21.1693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4263100}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011636, "activity_20": 0.010843, "activity_30": 0.010611}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": -6.876846, "rate_of_change": 0.0, "market_dynamics": 1.160319, "expectation": {"probability": 24.3984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11093700}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011382, "activity_20": 0.01081, "activity_30": 0.010568}, "trend_signal": 0, "fair_value": 0.01609, "relative_strength": -24.0399, "rate_of_change": -0.6281053717071281, "market_dynamics": 0.888536, "expectation": {"probability": 25.6277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 993800}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011327, "activity_20": 0.010876, "activity_30": 0.010594}, "trend_signal": 1, "fair_value": 0.016013, "relative_strength": -15.953009, "rate_of_change": -0.6320754716981071, "market_dynamics": 0.733012, "expectation": {"probability": 11.4439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 10392400}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011273, "activity_20": 0.010943, "activity_30": 0.010624}, "trend_signal": 1, "fair_value": 0.015936, "relative_strength": -13.311963, "rate_of_change": -0.6266021076616357, "market_dynamics": 0.561213, "expectation": {"probability": 17.737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 181800}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011218, "activity_20": 0.011, "activity_30": 0.010658}, "trend_signal": 1, "fair_value": 0.015853, "relative_strength": -14.349004, "rate_of_change": -0.6401070029616994, "market_dynamics": 0.273241, "expectation": {"probability": 17.3031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1833700}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010982, "activity_20": 0.010952, "activity_30": 0.010632}, "trend_signal": 1, "fair_value": 0.015769, "relative_strength": -21.373684, "rate_of_change": -0.9615384615384557, "market_dynamics": 0.05177, "expectation": {"probability": 25.139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 572400}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010945, "activity_20": 0.010995, "activity_30": 0.010677}, "trend_signal": 1, "fair_value": 0.015692, "relative_strength": -14.1369, "rate_of_change": 0.3203883495145635, "market_dynamics": -0.080994, "expectation": {"probability": 20.0476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 5762600}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010909, "activity_20": 0.011024, "activity_30": 0.01072}, "trend_signal": 1, "fair_value": 0.015615, "relative_strength": -14.23637, "rate_of_change": 0.6484080131617086, "market_dynamics": -0.286831, "expectation": {"probability": 22.3084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 355400}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010709, "activity_20": 0.010948, "activity_30": 0.010695}, "trend_signal": 1, "fair_value": 0.015538, "relative_strength": -19.871867, "rate_of_change": 0.0, "market_dynamics": -0.422693, "expectation": {"probability": 26.9172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1608000}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010527, "activity_20": 0.010867, "activity_30": 0.010669}, "trend_signal": 0, "fair_value": 0.015449, "relative_strength": -20.146556, "rate_of_change": 0.0, "market_dynamics": -0.441936, "expectation": {"probability": 24.5356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1447600}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0104, "activity_20": 0.010771, "activity_30": 0.010643}, "trend_signal": 0, "fair_value": 0.015359, "relative_strength": -19.596798, "rate_of_change": 0.0, "market_dynamics": -0.540387, "expectation": {"probability": 24.5356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 153900}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010491, "activity_20": 0.010776, "activity_30": 0.010682}, "trend_signal": 0, "fair_value": 0.015269, "relative_strength": -11.830668, "rate_of_change": 0.0, "market_dynamics": -0.607732, "expectation": {"probability": 22.5347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 791400}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010564, "activity_20": 0.010781, "activity_30": 0.01072}, "trend_signal": 1, "fair_value": 0.015192, "relative_strength": -10.993838, "rate_of_change": 0.0, "market_dynamics": -0.505864, "expectation": {"probability": 21.5307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 407700}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010455, "activity_20": 0.01069, "activity_30": 0.010695}, "trend_signal": 1, "fair_value": 0.015103, "relative_strength": -19.505392, "rate_of_change": 0.31730769230769273, "market_dynamics": -0.572347, "expectation": {"probability": 25.3898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 27900}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010545, "activity_20": 0.0107, "activity_30": 0.010731}, "trend_signal": 1, "fair_value": 0.015006, "relative_strength": -11.161848, "rate_of_change": 0.6421930413112344, "market_dynamics": -0.458207, "expectation": {"probability": 18.8137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1249700}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010636, "activity_20": 0.01071, "activity_30": 0.010763}, "trend_signal": 1, "fair_value": 0.014917, "relative_strength": -12.119804, "rate_of_change": 0.6380952380952318, "market_dynamics": -0.248075, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 423200}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010709, "activity_20": 0.010719, "activity_30": 0.010791}, "trend_signal": 1, "fair_value": 0.014833, "relative_strength": -13.290161, "rate_of_change": 0.9463423866754935, "market_dynamics": -0.145378, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6194900}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010782, "activity_20": 0.010729, "activity_30": 0.010813}, "trend_signal": 0, "fair_value": 0.014737, "relative_strength": -13.296225, "rate_of_change": 0.6187306646667301, "market_dynamics": 0.267262, "expectation": {"probability": 21.3289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2950900}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010491, "activity_20": 0.010552, "activity_30": 0.010701}, "trend_signal": 0, "fair_value": 0.014635, "relative_strength": -28.58199, "rate_of_change": 0.0, "market_dynamics": 0.077837, "expectation": {"probability": 25.6769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5044700}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010218, "activity_20": 0.010386, "activity_30": 0.010589}, "trend_signal": 0, "fair_value": 0.014532, "relative_strength": -28.316957, "rate_of_change": 0.6242429889127094, "market_dynamics": -0.248375, "expectation": {"probability": 23.7892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5466700}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009782, "activity_20": 0.010143, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.014436, "relative_strength": -35.607561, "rate_of_change": -0.9259259259259363, "market_dynamics": -0.59335, "expectation": {"probability": 25.7423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1114400}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009382, "activity_20": 0.009919, "activity_30": 0.010234}, "trend_signal": 0, "fair_value": 0.014353, "relative_strength": -35.917263, "rate_of_change": -0.9345794392523308, "market_dynamics": -1.137766, "expectation": {"probability": 23.6953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1122800}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0094, "activity_20": 0.009895, "activity_30": 0.010196}, "trend_signal": 0, "fair_value": 0.014276, "relative_strength": -18.858968, "rate_of_change": -0.3113207547169815, "market_dynamics": -1.000935, "expectation": {"probability": 22.9143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 707300}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009073, "activity_20": 0.009686, "activity_30": 0.01003}, "trend_signal": 0, "fair_value": 0.014192, "relative_strength": -32.375341, "rate_of_change": -0.9463423866754935, "market_dynamics": -1.078954, "expectation": {"probability": 25.7063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 218000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008782, "activity_20": 0.00949, "activity_30": 0.009871}, "trend_signal": 0, "fair_value": 0.014109, "relative_strength": -31.352156, "rate_of_change": -0.9553835865099944, "market_dynamics": -1.075638, "expectation": {"probability": 23.7957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 500100}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008727, "activity_20": 0.009405, "activity_30": 0.009783}, "trend_signal": 0, "fair_value": 0.014032, "relative_strength": -23.522768, "rate_of_change": -0.6462814700491883, "market_dynamics": -0.928118, "expectation": {"probability": 23.6138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008709, "activity_20": 0.009324, "activity_30": 0.009699}, "trend_signal": 0, "fair_value": 0.013955, "relative_strength": -21.824007, "rate_of_change": -0.6504854368931976, "market_dynamics": -1.013712, "expectation": {"probability": 24.6442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 313300}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008727, "activity_20": 0.009252, "activity_30": 0.009619}, "trend_signal": 0, "fair_value": 0.013878, "relative_strength": -21.590416, "rate_of_change": -0.977230528681727, "market_dynamics": -0.82975, "expectation": {"probability": 24.6767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 419600}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008782, "activity_20": 0.00919, "activity_30": 0.009546}, "trend_signal": 0, "fair_value": 0.013801, "relative_strength": -21.570894, "rate_of_change": -0.6513372150399692, "market_dynamics": -0.673932, "expectation": {"probability": 24.6767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5900}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008836, "activity_20": 0.009133, "activity_30": 0.009477}, "trend_signal": 0, "fair_value": 0.013718, "relative_strength": -21.297649, "rate_of_change": -1.3310817522598462, "market_dynamics": -0.574058, "expectation": {"probability": 23.9589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 20500}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008891, "activity_20": 0.009081, "activity_30": 0.009417}, "trend_signal": 0, "fair_value": 0.013628, "relative_strength": -19.56544, "rate_of_change": -1.0067451927917157, "market_dynamics": -0.454725, "expectation": {"probability": 23.1113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6422000}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008745, "activity_20": 0.008938, "activity_30": 0.009299}, "trend_signal": 0, "fair_value": 0.013538, "relative_strength": -27.760356, "rate_of_change": -0.671209193531985, "market_dynamics": -0.363317, "expectation": {"probability": 24.979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1033400}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008418, "activity_20": 0.008714, "activity_30": 0.00912}, "trend_signal": 0, "fair_value": 0.013449, "relative_strength": -36.279284, "rate_of_change": -1.371966827070753, "market_dynamics": -0.413216, "expectation": {"probability": 25.014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3904100}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008327, "activity_20": 0.008605, "activity_30": 0.009015}, "trend_signal": 0, "fair_value": 0.013365, "relative_strength": -27.394629, "rate_of_change": -1.0380982040901008, "market_dynamics": -0.247451, "expectation": {"probability": 22.7734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 308000}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008418, "activity_20": 0.0086, "activity_30": 0.008981}, "trend_signal": 0, "fair_value": 0.013288, "relative_strength": -18.846013, "rate_of_change": -0.6923318997167742, "market_dynamics": -0.054039, "expectation": {"probability": 23.5062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 299500}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008309, "activity_20": 0.00851, "activity_30": 0.008886}, "trend_signal": 0, "fair_value": 0.013212, "relative_strength": -26.965392, "rate_of_change": -0.7077215591000249, "market_dynamics": -0.014916, "expectation": {"probability": 26.4336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c16ee2-718c-4b21-93e4-1984bb9f0293/", "share_image": "https://sharemaestro.com/terminal/e4c16ee2-718c-4b21-93e4-1984bb9f0293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}