{"ticker": {"uuid": "e4c1dcba-57c7-49e3-af6d-ae15a8da545e", "symbol": "AFFLE", "name": "Affle 3i Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFFLE rose 9.33%, moving from 1,338.10 to 1,463.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.80 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,463.00"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1446.300049, "high": 1544.0, "low": 1439.900024, "close": 1463.0, "volume": 944064}, "trend_line": 1552.559989, "activity_lines": {"activity_5": 1460.359985, "activity_10": 1450.950888, "activity_20": 1440.078071, "activity_30": 1486.579121}, "trend_signal": 0, "fair_value": 1462.655448, "relative_strength": -9.796507, "rate_of_change": -0.9939546119811047, "market_dynamics": 0.762222, "expectation": {"probability": 49.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 969.950012, "high": 1020.0, "low": 966.0, "close": 1014.299988, "volume": 1586577}, "trend_line": 1023.706665, "activity_lines": {"activity_5": 963.323324, "activity_10": 946.462726, "activity_20": 954.87262, "activity_30": 977.829249}, "trend_signal": 0, "fair_value": 971.966664, "relative_strength": -11.278697, "rate_of_change": -0.803136839237988, "market_dynamics": 0.359351, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1014.900024, "high": 1059.25, "low": 972.0, "close": 1034.300049, "volume": 2124100}, "trend_line": 1015.285002, "activity_lines": {"activity_5": 992.250008, "activity_10": 963.614553, "activity_20": 960.597862, "activity_30": 978.512693}, "trend_signal": 0, "fair_value": 976.69878, "relative_strength": -10.576657, "rate_of_change": -0.8226636875515586, "market_dynamics": 0.851644, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1046.849976, "high": 1139.199951, "low": 1015.0, "close": 1083.900024, "volume": 3539921}, "trend_line": 1010.815002, "activity_lines": {"activity_5": 1030.08335, "activity_10": 988.416374, "activity_20": 971.120244, "activity_30": 982.939468}, "trend_signal": 0, "fair_value": 981.708011, "relative_strength": -5.267039, "rate_of_change": -0.44027046506099315, "market_dynamics": 1.256909, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1082.050049, "high": 1110.400024, "low": 1062.800049, "close": 1096.300049, "volume": 832137}, "trend_line": 1006.243339, "activity_lines": {"activity_5": 1060.796696, "activity_10": 1012.854563, "activity_20": 982.777867, "activity_30": 988.454633}, "trend_signal": 0, "fair_value": 986.781345, "relative_strength": -6.593798, "rate_of_change": -0.45227494555923275, "market_dynamics": 1.387993, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1099.0, "high": 1100.0, "low": 1051.199951, "close": 1056.75, "volume": 755375}, "trend_line": 1002.311674, "activity_lines": {"activity_5": 1066.903357, "activity_10": 1026.579106, "activity_20": 990.443819, "activity_30": 991.713127}, "trend_signal": 0, "fair_value": 991.27096, "relative_strength": -10.362231, "rate_of_change": -0.3907270585171996, "market_dynamics": 1.298848, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1073.949951, "high": 1097.0, "low": 1026.25, "close": 1086.300049, "volume": 1283234}, "trend_line": 1002.113342, "activity_lines": {"activity_5": 1076.633366, "activity_10": 1043.40184, "activity_20": 1000.771204, "activity_30": 997.131732}, "trend_signal": 0, "fair_value": 996.061665, "relative_strength": -8.723808, "rate_of_change": -0.019787457848171323, "market_dynamics": 1.220686, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1086.300049, "high": 1102.800049, "low": 1043.349976, "close": 1047.300049, "volume": 1160883}, "trend_line": 1002.940011, "activity_lines": {"activity_5": 1068.563371, "activity_10": 1050.271846, "activity_20": 1006.926446, "activity_30": 1000.047003}, "trend_signal": 0, "fair_value": 1000.57955, "relative_strength": -12.545976, "rate_of_change": 0.08249256499770642, "market_dynamics": 1.016202, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1045.0, "high": 1088.949951, "low": 1032.0, "close": 1046.800049, "volume": 1060229}, "trend_line": 1001.741679, "activity_lines": {"activity_5": 1059.460042, "activity_10": 1054.734579, "activity_20": 1012.871688, "activity_30": 1002.876683}, "trend_signal": 1, "fair_value": 1005.124999, "relative_strength": -11.907911, "rate_of_change": -0.11948192183550752, "market_dynamics": 0.940835, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.949951, "high": 1165.0, "low": 1048.099976, "close": 1109.349976, "volume": 3500860}, "trend_line": 1003.543343, "activity_lines": {"activity_5": 1073.680021, "activity_10": 1068.17548, "activity_20": 1024.508351, "activity_30": 1009.819154}, "trend_signal": 1, "fair_value": 1009.874422, "relative_strength": -5.836881, "rate_of_change": 0.179853153539404, "market_dynamics": 1.108406, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1145.449951, "high": 1145.449951, "low": 1067.349976, "close": 1071.099976, "volume": 1229672}, "trend_line": 1005.058342, "activity_lines": {"activity_5": 1074.280005, "activity_10": 1071.309108, "activity_20": 1031.766205, "activity_30": 1014.177646}, "trend_signal": 1, "fair_value": 1014.044102, "relative_strength": -8.350134, "rate_of_change": 0.15096497929736044, "market_dynamics": 1.021441, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1071.099976, "high": 1106.900024, "low": 1056.0, "close": 1082.849976, "volume": 678126}, "trend_line": 1006.621676, "activity_lines": {"activity_5": 1077.839991, "activity_10": 1074.620009, "activity_20": 1039.566916, "activity_30": 1019.196461}, "trend_signal": 1, "fair_value": 1018.017242, "relative_strength": -6.37945, "rate_of_change": 0.15554659214001534, "market_dynamics": 0.997005, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1082.849976, "high": 1110.0, "low": 1067.199951, "close": 1090.650024, "volume": 665164}, "trend_line": 1007.986678, "activity_lines": {"activity_5": 1084.229997, "activity_10": 1078.102737, "activity_20": 1047.654536, "activity_30": 1024.617645}, "trend_signal": 1, "fair_value": 1021.605191, "relative_strength": -4.897511, "rate_of_change": 0.1356022855998984, "market_dynamics": 0.982372, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1098.949951, "high": 1100.0, "low": 1074.949951, "close": 1077.849976, "volume": 1076107}, "trend_line": 1008.105009, "activity_lines": {"activity_5": 1083.463322, "activity_10": 1078.233638, "activity_20": 1053.896438, "activity_30": 1029.124955}, "trend_signal": 1, "fair_value": 1025.019614, "relative_strength": -6.277125, "rate_of_change": 0.011739341658244808, "market_dynamics": 0.751375, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1085.0, "high": 1171.25, "low": 1078.349976, "close": 1159.099976, "volume": 2272763}, "trend_line": 1011.77334, "activity_lines": {"activity_5": 1107.709986, "activity_10": 1093.247268, "activity_20": 1067.21953, "activity_30": 1038.866565}, "trend_signal": 1, "fair_value": 1028.721601, "relative_strength": -0.686399, "rate_of_change": 0.36388381837709594, "market_dynamics": 0.904482, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1175.0, "high": 1178.849976, "low": 1083.75, "close": 1109.900024, "volume": 1974790}, "trend_line": 1014.615007, "activity_lines": {"activity_5": 1112.239998, "activity_10": 1098.173635, "activity_20": 1074.635245, "activity_30": 1045.197319}, "trend_signal": 1, "fair_value": 1031.945191, "relative_strength": -6.12083, "rate_of_change": 0.280860039265319, "market_dynamics": 0.881204, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1117.949951, "high": 1123.449951, "low": 1080.0, "close": 1080.900024, "volume": 634679}, "trend_line": 1017.640007, "activity_lines": {"activity_5": 1104.516675, "activity_10": 1096.860911, "activity_20": 1078.440247, "activity_30": 1049.473772}, "trend_signal": 1, "fair_value": 1035.158076, "relative_strength": -5.594143, "rate_of_change": 0.2981426431828814, "market_dynamics": 0.664847, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.949951, "high": 1114.550049, "low": 1061.050049, "close": 1106.900024, "volume": 1055631}, "trend_line": 1020.76334, "activity_lines": {"activity_5": 1105.590014, "activity_10": 1100.373642, "activity_20": 1083.997629, "activity_30": 1055.232483}, "trend_signal": 1, "fair_value": 1038.586794, "relative_strength": -2.585841, "rate_of_change": 0.3069192424153586, "market_dynamics": 0.531417, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1114.0, "high": 1126.949951, "low": 1070.0, "close": 1092.949951, "volume": 599446}, "trend_line": 1024.161672, "activity_lines": {"activity_5": 1100.929996, "activity_10": 1100.26636, "activity_20": 1087.335957, "activity_30": 1059.889684}, "trend_signal": 1, "fair_value": 1042.039614, "relative_strength": -3.315529, "rate_of_change": 0.332920655242182, "market_dynamics": 0.11316, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1073.0, "high": 1094.0, "low": 1053.150024, "close": 1077.300049, "volume": 704628}, "trend_line": 1028.245007, "activity_lines": {"activity_5": 1090.04668, "activity_10": 1096.474552, "activity_20": 1088.336913, "activity_30": 1063.317966}, "trend_signal": 1, "fair_value": 1045.523011, "relative_strength": -4.730679, "rate_of_change": 0.3987002356791999, "market_dynamics": -0.15068, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1071.0, "high": 1085.0, "low": 1056.949951, "close": 1072.199951, "volume": 695145}, "trend_line": 1032.315007, "activity_lines": {"activity_5": 1082.916658, "activity_10": 1092.338179, "activity_20": 1088.126669, "activity_30": 1066.153769}, "trend_signal": 1, "fair_value": 1048.807562, "relative_strength": -3.773754, "rate_of_change": 0.3958200596445917, "market_dynamics": -0.27454, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1080.0, "high": 1086.800049, "low": 988.150024, "close": 1043.300049, "volume": 684781}, "trend_line": 1034.188342, "activity_lines": {"activity_5": 1068.666675, "activity_10": 1082.927279, "activity_20": 1084.645721, "activity_30": 1066.862481}, "trend_signal": 1, "fair_value": 1052.092306, "relative_strength": -3.60064, "rate_of_change": 0.18146931772735506, "market_dynamics": -0.493737, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1043.300049, "high": 1077.900024, "low": 1031.050049, "close": 1062.900024, "volume": 458062}, "trend_line": 1037.65001, "activity_lines": {"activity_5": 1063.456681, "activity_10": 1077.799101, "activity_20": 1082.893341, "activity_30": 1068.714848}, "trend_signal": 1, "fair_value": 1055.295704, "relative_strength": -2.433565, "rate_of_change": 0.3347231697957146, "market_dynamics": -0.59984, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1073.0, "high": 1084.949951, "low": 1015.799988, "close": 1017.599976, "volume": 979660}, "trend_line": 1040.240009, "activity_lines": {"activity_5": 1046.080005, "activity_10": 1064.939096, "activity_20": 1076.69048, "activity_30": 1067.421297}, "trend_signal": 1, "fair_value": 1058.022755, "relative_strength": -7.009231, "rate_of_change": 0.24960236833612465, "market_dynamics": -0.767075, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1025.050049, "high": 1057.0, "low": 1017.299988, "close": 1035.800049, "volume": 785334}, "trend_line": 1044.681677, "activity_lines": {"activity_5": 1039.793351, "activity_10": 1056.483649, "activity_20": 1072.536675, "activity_30": 1067.134848}, "trend_signal": 0, "fair_value": 1060.629166, "relative_strength": -6.246373, "rate_of_change": 0.4269849228611948, "market_dynamics": -0.848526, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.849976, "high": 1135.900024, "low": 1037.25, "close": 1096.400024, "volume": 2162460}, "trend_line": 1050.173344, "activity_lines": {"activity_5": 1056.473356, "activity_10": 1061.288197, "activity_20": 1074.44239, "activity_30": 1070.471516}, "trend_signal": 1, "fair_value": 1063.274679, "relative_strength": -0.721854, "rate_of_change": 0.5256785029263997, "market_dynamics": -0.610769, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1118.0, "high": 1142.0, "low": 1097.099976, "close": 1135.400024, "volume": 1364455}, "trend_line": 1057.056677, "activity_lines": {"activity_5": 1084.540023, "activity_10": 1073.429108, "activity_20": 1079.873582, "activity_30": 1075.970011}, "trend_signal": 1, "fair_value": 1065.606217, "relative_strength": 0.754933, "rate_of_change": 0.655447316324189, "market_dynamics": -0.34138, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1154.949951, "high": 1160.0, "low": 1110.150024, "close": 1127.599976, "volume": 1371140}, "trend_line": 1063.980009, "activity_lines": {"activity_5": 1103.866675, "activity_10": 1083.16092, "activity_20": 1084.328103, "activity_30": 1080.521192}, "trend_signal": 1, "fair_value": 1068.143268, "relative_strength": -2.957925, "rate_of_change": 0.6549631775326341, "market_dynamics": 0.029456, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.0, "high": 1244.849976, "low": 1125.050049, "close": 1213.199951, "volume": 3812627}, "trend_line": 1073.916675, "activity_lines": {"activity_5": 1147.413322, "activity_10": 1108.08, "activity_20": 1096.552622, "activity_30": 1090.148285}, "trend_signal": 1, "fair_value": 1071.075127, "relative_strength": 2.152941, "rate_of_change": 0.9339147273395653, "market_dynamics": 0.568774, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1231.949951, "high": 1271.099976, "low": 1125.650024, "close": 1216.949951, "volume": 2389081}, "trend_line": 1083.650006, "activity_lines": {"activity_5": 1179.169971, "activity_10": 1131.494536, "activity_20": 1108.341903, "activity_30": 1099.376238}, "trend_signal": 1, "fair_value": 1073.968781, "relative_strength": 2.998494, "rate_of_change": 0.9063394978944838, "market_dynamics": 0.903461, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1228.0, "high": 1327.0, "low": 1203.849976, "close": 1306.099976, "volume": 1830769}, "trend_line": 1095.075006, "activity_lines": {"activity_5": 1228.566634, "activity_10": 1168.579077, "activity_20": 1128.109281, "activity_30": 1113.727849}, "trend_signal": 1, "fair_value": 1077.383332, "relative_strength": 8.589396, "rate_of_change": 1.0543071966724977, "market_dynamics": 1.200786, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1318.0, "high": 1336.900024, "low": 1285.099976, "close": 1306.349976, "volume": 1519201}, "trend_line": 1104.810006, "activity_lines": {"activity_5": 1264.066634, "activity_10": 1201.456346, "activity_20": 1146.781422, "activity_30": 1127.358492}, "trend_signal": 1, "fair_value": 1080.673396, "relative_strength": 8.672403, "rate_of_change": 0.8889802019643483, "market_dynamics": 1.453622, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1306.0, "high": 1315.0, "low": 1250.0, "close": 1293.900024, "volume": 941938}, "trend_line": 1113.463338, "activity_lines": {"activity_5": 1284.019987, "activity_10": 1227.28726, "activity_20": 1163.203567, "activity_30": 1139.557848}, "trend_signal": 1, "fair_value": 1084.28205, "relative_strength": 6.660079, "rate_of_change": 0.7832416391058729, "market_dynamics": 1.413215, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1299.949951, "high": 1324.0, "low": 1205.050049, "close": 1265.25, "volume": 1001197}, "trend_line": 1119.508337, "activity_lines": {"activity_5": 1283.336662, "activity_10": 1243.70908, "activity_20": 1175.929282, "activity_30": 1149.350536}, "trend_signal": 1, "fair_value": 1087.549101, "relative_strength": 5.572604, "rate_of_change": 0.5429005871767608, "market_dynamics": 1.262875, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1237.050049, "high": 1249.449951, "low": 1171.050049, "close": 1219.650024, "volume": 554251}, "trend_line": 1123.620003, "activity_lines": {"activity_5": 1263.983341, "activity_10": 1247.337267, "activity_20": 1183.41976, "activity_30": 1155.81129}, "trend_signal": 1, "fair_value": 1090.693011, "relative_strength": 3.143368, "rate_of_change": 0.3672742635412829, "market_dynamics": 0.973823, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1230.0, "high": 1248.099976, "low": 1190.0, "close": 1230.599976, "volume": 881637}, "trend_line": 1129.415002, "activity_lines": {"activity_5": 1248.1, "activity_10": 1249.613628, "activity_20": 1191.664758, "activity_30": 1162.713224}, "trend_signal": 1, "fair_value": 1093.229486, "relative_strength": 1.819131, "rate_of_change": 0.5157436664110332, "market_dynamics": 0.745461, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1267.0, "high": 1270.0, "low": 1108.0, "close": 1114.25, "volume": 1461847}, "trend_line": 1130.346668, "activity_lines": {"activity_5": 1198.466667, "activity_10": 1228.295448, "activity_20": 1188.254043, "activity_30": 1161.734836}, "trend_signal": 1, "fair_value": 1093.516793, "relative_strength": -7.260889, "rate_of_change": 0.08249102396817198, "market_dynamics": 0.412834, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1128.900024, "high": 1198.0, "low": 1085.0, "close": 1161.900024, "volume": 908790}, "trend_line": 1134.166667, "activity_lines": {"activity_5": 1177.52334, "activity_10": 1216.025455, "activity_20": 1189.222617, "activity_30": 1163.770537}, "trend_signal": 1, "fair_value": 1094.195832, "relative_strength": -4.281474, "rate_of_change": 0.33794933078000217, "market_dynamics": 0.129096, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1171.949951, "high": 1187.349976, "low": 1110.0, "close": 1136.650024, "volume": 484591}, "trend_line": 1137.161666, "activity_lines": {"activity_5": 1156.963346, "activity_10": 1198.540916, "activity_20": 1187.524524, "activity_30": 1163.930754}, "trend_signal": 1, "fair_value": 1094.816152, "relative_strength": -6.907246, "rate_of_change": 0.26407044812224295, "market_dynamics": -0.142122, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.050049, "high": 1145.0, "low": 1089.650024, "close": 1115.300049, "volume": 703859}, "trend_line": 1137.360002, "activity_lines": {"activity_5": 1137.860026, "activity_10": 1178.56638, "activity_20": 1183.585005, "activity_30": 1162.520327}, "trend_signal": 1, "fair_value": 1094.432563, "relative_strength": -8.927194, "rate_of_change": 0.01744131955288111, "market_dynamics": -0.506196, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1125.099976, "high": 1128.099976, "low": 1051.150024, "close": 1095.099976, "volume": 809972}, "trend_line": 1138.160002, "activity_lines": {"activity_5": 1118.980013, "activity_10": 1156.767283, "activity_20": 1177.540717, "activity_30": 1159.793873}, "trend_signal": 0, "fair_value": 1093.997819, "relative_strength": -10.935064, "rate_of_change": 0.0703383272309045, "market_dynamics": -0.719031, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1100.599976, "high": 1108.25, "low": 1004.0, "close": 1022.700012, "volume": 1171112}, "trend_line": 1136.155003, "activity_lines": {"activity_5": 1085.000012, "activity_10": 1125.64092, "activity_20": 1164.492146, "activity_30": 1152.344842}, "trend_signal": 0, "fair_value": 1093.697819, "relative_strength": -14.765711, "rate_of_change": -0.17616143569241313, "market_dynamics": -0.955516, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1022.0, "high": 1094.900024, "low": 998.200012, "close": 1090.550049, "volume": 787869}, "trend_line": 1136.15167, "activity_lines": {"activity_5": 1079.740023, "activity_10": 1112.0082, "activity_20": 1158.003579, "activity_30": 1149.402587}, "trend_signal": 0, "fair_value": 1094.042563, "relative_strength": -9.197581, "rate_of_change": -0.0002933578597383949, "market_dynamics": -1.053039, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1090.599976, "high": 1092.5, "low": 1022.75, "close": 1041.699951, "volume": 885830}, "trend_line": 1134.946669, "activity_lines": {"activity_5": 1062.953333, "activity_10": 1093.190916, "activity_20": 1146.730955, "activity_30": 1143.308927}, "trend_signal": 0, "fair_value": 1093.537691, "relative_strength": -13.848009, "rate_of_change": -0.10605987139023776, "market_dynamics": -1.083146, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1051.25, "high": 1120.949951, "low": 1051.25, "close": 1096.0, "volume": 914587}, "trend_line": 1132.843337, "activity_lines": {"activity_5": 1070.596663, "activity_10": 1088.310914, "activity_20": 1140.515003, "activity_30": 1140.796239}, "trend_signal": 0, "fair_value": 1093.461665, "relative_strength": -9.923368, "rate_of_change": -0.18532430266993538, "market_dynamics": -1.032264, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1110.0, "high": 1113.0, "low": 1064.5, "close": 1070.25, "volume": 700153}, "trend_line": 1131.521669, "activity_lines": {"activity_5": 1070.943331, "activity_10": 1080.997277, "activity_20": 1131.560003, "activity_30": 1136.757959}, "trend_signal": 0, "fair_value": 1093.393653, "relative_strength": -11.899093, "rate_of_change": -0.11666820617050999, "market_dynamics": -0.994729, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1050.050049, "high": 1116.5, "low": 1033.349976, "close": 1067.199951, "volume": 895974}, "trend_line": 1131.065, "activity_lines": {"activity_5": 1071.92998, "activity_10": 1076.044539, "activity_20": 1122.439046, "activity_30": 1132.608171}, "trend_signal": 0, "fair_value": 1093.340062, "relative_strength": -10.576572, "rate_of_change": -0.04035883823625828, "market_dynamics": -0.938804, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1085.0, "high": 1115.0, "low": 1055.050049, "close": 1105.400024, "volume": 1194519}, "trend_line": 1131.015, "activity_lines": {"activity_5": 1082.683325, "activity_10": 1078.892725, "activity_20": 1117.280953, "activity_30": 1130.952366}, "trend_signal": 0, "fair_value": 1093.345255, "relative_strength": -8.429224, "rate_of_change": -0.00442061243164226, "market_dynamics": -0.756471, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1093.0, "high": 1150.0, "low": 1093.0, "close": 1108.650024, "volume": 1264459}, "trend_line": 1131.538336, "activity_lines": {"activity_5": 1093.530005, "activity_10": 1083.359092, "activity_20": 1112.538099, "activity_30": 1129.509464}, "trend_signal": 0, "fair_value": 1093.66846, "relative_strength": -8.320232, "rate_of_change": 0.046271358027963554, "market_dynamics": -0.577281, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1110.0, "high": 1114.400024, "low": 1050.0, "close": 1079.599976, "volume": 530505}, "trend_line": 1131.615, "activity_lines": {"activity_5": 1090.229997, "activity_10": 1083.052723, "activity_20": 1105.52643, "activity_30": 1126.158602}, "trend_signal": 0, "fair_value": 1093.976217, "relative_strength": -8.978216, "rate_of_change": 0.006775201295516425, "market_dynamics": -0.51004, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1082.050049, "high": 1198.800049, "low": 1055.150024, "close": 1175.25, "volume": 2044453}, "trend_line": 1135.050002, "activity_lines": {"activity_5": 1119.906665, "activity_10": 1100.78636, "activity_20": 1108.278334, "activity_30": 1128.973764}, "trend_signal": 0, "fair_value": 1094.97487, "relative_strength": -2.797119, "rate_of_change": 0.3035486450780469, "market_dynamics": -0.087925, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1233.5, "high": 1254.349976, "low": 1176.800049, "close": 1227.800049, "volume": 2019649}, "trend_line": 1141.200002, "activity_lines": {"activity_5": 1160.100016, "activity_10": 1126.617278, "activity_20": 1116.658101, "activity_30": 1134.957638}, "trend_signal": 0, "fair_value": 1096.146986, "relative_strength": -0.746243, "rate_of_change": 0.5418263503073489, "market_dynamics": 0.273004, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1255.0, "high": 1304.0, "low": 1129.0, "close": 1137.25, "volume": 4486672}, "trend_line": 1143.678335, "activity_lines": {"activity_5": 1159.403345, "activity_10": 1132.25546, "activity_20": 1116.7881, "activity_30": 1134.702799}, "trend_signal": 0, "fair_value": 1096.57064, "relative_strength": -6.276089, "rate_of_change": 0.21716903221667017, "market_dynamics": 0.510079, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1165.0, "high": 1207.0, "low": 1060.0, "close": 1201.300049, "volume": 2557254}, "trend_line": 1149.80167, "activity_lines": {"activity_5": 1177.933358, "activity_10": 1148.690015, "activity_20": 1123.764057, "activity_30": 1138.420329}, "trend_signal": 0, "fair_value": 1097.564038, "relative_strength": -4.121081, "rate_of_change": 0.5354070994096427, "market_dynamics": 0.942287, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1210.800049, "high": 1278.150024, "low": 1201.25, "close": 1254.900024, "volume": 1772875}, "trend_line": 1157.105003, "activity_lines": {"activity_5": 1208.153361, "activity_10": 1171.9682, "activity_20": 1136.149296, "activity_30": 1145.200868}, "trend_signal": 0, "fair_value": 1099.543589, "relative_strength": -0.540016, "rate_of_change": 0.635181978818994, "market_dynamics": 0.967145, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1257.5, "high": 1304.0, "low": 1211.0, "close": 1263.050049, "volume": 1865154}, "trend_line": 1162.660004, "activity_lines": {"activity_5": 1229.403369, "activity_10": 1193.839116, "activity_20": 1149.142872, "activity_30": 1152.036032}, "trend_signal": 0, "fair_value": 1101.760577, "relative_strength": 0.109587, "rate_of_change": 0.4800775198100302, "market_dynamics": 0.953157, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1263.0, "high": 1394.0, "low": 1233.0, "close": 1343.699951, "volume": 9466158}, "trend_line": 1169.603335, "activity_lines": {"activity_5": 1271.683341, "activity_10": 1226.868195, "activity_20": 1169.662866, "activity_30": 1163.716029}, "trend_signal": 0, "fair_value": 1104.709102, "relative_strength": 4.285625, "rate_of_change": 0.5971935885049972, "market_dynamics": 1.122329, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1362.900024, "high": 1388.0, "low": 1312.349976, "close": 1339.400024, "volume": 2123708}, "trend_line": 1176.663336, "activity_lines": {"activity_5": 1304.803345, "activity_10": 1254.088197, "activity_20": 1188.680724, "activity_30": 1174.670654}, "trend_signal": 0, "fair_value": 1107.690384, "relative_strength": 2.598419, "rate_of_change": 0.603623535324483, "market_dynamics": 1.168572, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.699951, "high": 1464.949951, "low": 1345.0, "close": 1424.199951, "volume": 5856195}, "trend_line": 1183.696669, "activity_lines": {"activity_5": 1352.713322, "activity_10": 1292.471822, "activity_20": 1214.929528, "activity_30": 1190.640758}, "trend_signal": 1, "fair_value": 1111.208845, "relative_strength": 8.199389, "rate_of_change": 0.5977353746662382, "market_dynamics": 1.335536, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1440.0, "high": 1440.050049, "low": 1352.400024, "close": 1372.0, "volume": 1078682}, "trend_line": 1188.865004, "activity_lines": {"activity_5": 1368.363322, "activity_10": 1315.627275, "activity_20": 1234.837623, "activity_30": 1202.78936}, "trend_signal": 1, "fair_value": 1114.417243, "relative_strength": 4.003961, "rate_of_change": 0.4366266405367463, "market_dynamics": 1.317545, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1351.0, "high": 1488.550049, "low": 1324.050049, "close": 1460.25, "volume": 2971467}, "trend_line": 1194.003339, "activity_lines": {"activity_5": 1405.623323, "activity_10": 1349.511819, "activity_20": 1261.928099, "activity_30": 1220.298069}, "trend_signal": 1, "fair_value": 1118.412115, "relative_strength": 9.123728, "rate_of_change": 0.4322050849097159, "market_dynamics": 1.306561, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1470.25, "high": 1546.949951, "low": 1428.300049, "close": 1482.949951, "volume": 2971076}, "trend_line": 1199.890004, "activity_lines": {"activity_5": 1437.303312, "activity_10": 1382.341808, "activity_20": 1289.441665, "activity_30": 1238.939786}, "trend_signal": 1, "fair_value": 1122.583268, "relative_strength": 11.220071, "rate_of_change": 0.4930191405436256, "market_dynamics": 1.37392, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1480.0, "high": 1634.0, "low": 1419.050049, "close": 1595.199951, "volume": 8149341}, "trend_line": 1209.933335, "activity_lines": {"activity_5": 1497.116634, "activity_10": 1430.941799, "activity_20": 1325.454042, "activity_30": 1264.443654}, "trend_signal": 1, "fair_value": 1127.428653, "relative_strength": 20.912705, "rate_of_change": 0.8370209741325466, "market_dynamics": 1.401346, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1595.949951, "high": 1618.800049, "low": 1467.0, "close": 1554.5, "volume": 2587763}, "trend_line": 1219.575002, "activity_lines": {"activity_5": 1526.309977, "activity_10": 1463.815436, "activity_20": 1355.187137, "activity_30": 1286.673761}, "trend_signal": 1, "fair_value": 1132.258076, "relative_strength": 16.692842, "rate_of_change": 0.7968758873810264, "market_dynamics": 1.502552, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1580.0, "high": 1690.0, "low": 1552.550049, "close": 1631.449951, "volume": 2726173}, "trend_line": 1233.301666, "activity_lines": {"activity_5": 1572.466634, "activity_10": 1504.258156, "activity_20": 1389.806895, "activity_30": 1313.246338}, "trend_signal": 1, "fair_value": 1137.12205, "relative_strength": 20.688392, "rate_of_change": 1.1255284814373414, "market_dynamics": 1.481551, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1644.400024, "high": 1715.0, "low": 1625.0, "close": 1631.599976, "volume": 1498285}, "trend_line": 1246.668333, "activity_lines": {"activity_5": 1601.376636, "activity_10": 1537.881792, "activity_20": 1421.891178, "activity_30": 1338.943004}, "trend_signal": 1, "fair_value": 1141.677883, "relative_strength": 18.341079, "rate_of_change": 1.0838116389927916, "market_dynamics": 1.40887, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1654.449951, "high": 1682.949951, "low": 1590.0, "close": 1621.199951, "volume": 1035895}, "trend_line": 1263.566665, "activity_lines": {"activity_5": 1615.396631, "activity_10": 1562.913605, "activity_20": 1450.311888, "activity_30": 1363.106334}, "trend_signal": 1, "fair_value": 1145.583331, "relative_strength": 19.119332, "rate_of_change": 1.3554793646948262, "market_dynamics": 1.300789, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1605.0, "high": 1619.900024, "low": 1541.0, "close": 1580.150024, "volume": 1047081}, "trend_line": 1277.508331, "activity_lines": {"activity_5": 1606.51665, "activity_10": 1575.436341, "activity_20": 1472.184986, "activity_30": 1383.531067}, "trend_signal": 1, "fair_value": 1149.386088, "relative_strength": 13.500826, "rate_of_change": 1.103358167493279, "market_dynamics": 1.215041, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1588.050049, "high": 1592.800049, "low": 1484.900024, "close": 1553.349976, "volume": 938639}, "trend_line": 1291.39833, "activity_lines": {"activity_5": 1589.706649, "activity_10": 1578.709069, "activity_20": 1489.244985, "activity_30": 1401.327302}, "trend_signal": 1, "fair_value": 1152.518139, "relative_strength": 9.493479, "rate_of_change": 1.0872726747016406, "market_dynamics": 1.01174, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1560.0, "high": 1606.0, "low": 1543.75, "close": 1597.849976, "volume": 930860}, "trend_line": 1307.483327, "activity_lines": {"activity_5": 1587.806649, "activity_10": 1587.724523, "activity_20": 1508.425459, "activity_30": 1421.098376}, "trend_signal": 1, "fair_value": 1155.819229, "relative_strength": 10.780003, "rate_of_change": 1.2455488462649578, "market_dynamics": 0.878412, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1600.0, "high": 1632.0, "low": 1503.800049, "close": 1533.800049, "volume": 877167}, "trend_line": 1322.106663, "activity_lines": {"activity_5": 1566.796672, "activity_10": 1580.988173, "activity_20": 1519.038084, "activity_30": 1435.699455}, "trend_signal": 1, "fair_value": 1157.88205, "relative_strength": 11.067961, "rate_of_change": 1.1184338414129629, "market_dynamics": 0.490426, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1540.0, "high": 1647.75, "low": 1470.050049, "close": 1619.400024, "volume": 1268716}, "trend_line": 1341.996663, "activity_lines": {"activity_5": 1580.840015, "activity_10": 1588.478181, "activity_20": 1536.095705, "activity_30": 1454.879671}, "trend_signal": 1, "fair_value": 1160.720511, "relative_strength": 17.081976, "rate_of_change": 1.5044171969353333, "market_dynamics": 0.231028, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1645.0, "high": 1660.0, "low": 1537.5, "close": 1566.449951, "volume": 836021}, "trend_line": 1357.859993, "activity_lines": {"activity_5": 1577.353328, "activity_10": 1583.859992, "activity_20": 1546.245701, "activity_30": 1469.360529}, "trend_signal": 1, "fair_value": 1163.722114, "relative_strength": 13.434522, "rate_of_change": 1.1820692582452519, "market_dynamics": -0.03221, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1568.150024, "high": 1569.849976, "low": 1434.550049, "close": 1464.550049, "volume": 1535045}, "trend_line": 1371.954997, "activity_lines": {"activity_5": 1540.813346, "activity_10": 1561.237276, "activity_20": 1544.647135, "activity_30": 1476.243758}, "trend_signal": 1, "fair_value": 1166.379486, "relative_strength": 8.790164, "rate_of_change": 1.0380307301682183, "market_dynamics": -0.395541, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1450.0, "high": 1589.900024, "low": 1428.400024, "close": 1522.0, "volume": 746301}, "trend_line": 1386.154997, "activity_lines": {"activity_5": 1529.343343, "activity_10": 1550.695459, "activity_20": 1547.266422, "activity_30": 1485.924081}, "trend_signal": 1, "fair_value": 1169.195832, "relative_strength": 12.198057, "rate_of_change": 1.0350193724320862, "market_dynamics": -0.545573, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1517.150024, "high": 1665.099976, "low": 1503.050049, "close": 1603.650024, "volume": 1259165}, "trend_line": 1403.934998, "activity_lines": {"activity_5": 1550.14668, "activity_10": 1556.9891, "activity_20": 1556.389997, "activity_30": 1499.956018}, "trend_signal": 1, "fair_value": 1171.984294, "relative_strength": 18.409395, "rate_of_change": 1.2826849117508794, "market_dynamics": -0.672426, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.0, "high": 1672.0, "low": 1501.050049, "close": 1580.199951, "volume": 1367436}, "trend_line": 1421.034998, "activity_lines": {"activity_5": 1558.47666, "activity_10": 1559.527273, "activity_20": 1561.658326, "activity_30": 1511.327951}, "trend_signal": 1, "fair_value": 1174.698076, "relative_strength": 19.130973, "rate_of_change": 1.2180051088091857, "market_dynamics": -0.698087, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1581.949951, "high": 1598.0, "low": 1520.0, "close": 1585.800049, "volume": 805141}, "trend_line": 1437.048332, "activity_lines": {"activity_5": 1571.286678, "activity_10": 1563.829099, "activity_20": 1566.333808, "activity_30": 1521.957954}, "trend_signal": 1, "fair_value": 1177.289102, "relative_strength": 17.242428, "rate_of_change": 1.1268782276676892, "market_dynamics": -0.649357, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1598.699951, "high": 1636.0, "low": 1569.550049, "close": 1619.25, "volume": 1529917}, "trend_line": 1454.068331, "activity_lines": {"activity_5": 1593.956673, "activity_10": 1574.110007, "activity_20": 1573.021666, "activity_30": 1533.7129}, "trend_signal": 1, "fair_value": 1180.636217, "relative_strength": 18.159827, "rate_of_change": 1.184372064669003, "market_dynamics": -0.525251, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1634.0, "high": 1869.150024, "low": 1595.050049, "close": 1794.650024, "volume": 6598815}, "trend_line": 1477.903332, "activity_lines": {"activity_5": 1664.780013, "activity_10": 1615.083647, "activity_20": 1595.485479, "activity_30": 1555.685913}, "trend_signal": 1, "fair_value": 1185.191987, "relative_strength": 27.241392, "rate_of_change": 1.639194011165088, "market_dynamics": -0.200483, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1796.0, "high": 1830.5, "low": 1751.099976, "close": 1777.400024, "volume": 1971978}, "trend_line": 1497.975, "activity_lines": {"activity_5": 1711.676684, "activity_10": 1649.34274, "activity_20": 1614.293815, "activity_30": 1575.00828}, "trend_signal": 1, "fair_value": 1189.657051, "relative_strength": 24.918217, "rate_of_change": 1.3581177852030053, "market_dynamics": 0.089078, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.0, "high": 1884.0, "low": 1700.050049, "close": 1726.400024, "volume": 2884788}, "trend_line": 1514.594999, "activity_lines": {"activity_5": 1729.990022, "activity_10": 1669.900015, "activity_20": 1626.73477, "activity_30": 1589.745378}, "trend_signal": 1, "fair_value": 1193.772757, "relative_strength": 26.721106, "rate_of_change": 1.109497755302993, "market_dynamics": 0.379989, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1739.949951, "high": 1847.5, "low": 1715.400024, "close": 1794.300049, "volume": 2259553}, "trend_line": 1536.496667, "activity_lines": {"activity_5": 1761.190031, "activity_10": 1700.857295, "activity_20": 1644.483108, "activity_30": 1607.790865}, "trend_signal": 1, "fair_value": 1198.047437, "relative_strength": 29.796813, "rate_of_change": 1.4460412198944526, "market_dynamics": 0.674301, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1794.0, "high": 1822.75, "low": 1762.25, "close": 1781.25, "volume": 873442}, "trend_line": 1555.828332, "activity_lines": {"activity_5": 1774.140023, "activity_10": 1725.29911, "activity_20": 1660.040489, "activity_30": 1623.581403}, "trend_signal": 1, "fair_value": 1201.115706, "relative_strength": 27.234161, "rate_of_change": 1.2581651112686831, "market_dynamics": 0.603764, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1781.25, "high": 1790.849976, "low": 1582.449951, "close": 1601.550049, "volume": 1313372}, "trend_line": 1567.383333, "activity_lines": {"activity_5": 1716.390031, "activity_10": 1711.310025, "activity_20": 1657.403827, "activity_30": 1626.531191}, "trend_signal": 1, "fair_value": 1201.89295, "relative_strength": 16.840485, "rate_of_change": 0.7426912572768309, "market_dynamics": 0.383458, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1552.050049, "high": 1632.849976, "low": 1495.599976, "close": 1578.699951, "volume": 1388301}, "trend_line": 1577.904997, "activity_lines": {"activity_5": 1663.896672, "activity_10": 1691.720013, "activity_20": 1652.733345, "activity_30": 1627.261295}, "trend_signal": 1, "fair_value": 1203.172437, "relative_strength": 15.943735, "rate_of_change": 0.6712884958309111, "market_dynamics": 0.076576, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1588.0, "high": 1597.5, "low": 1498.050049, "close": 1537.800049, "volume": 743401}, "trend_line": 1584.375, "activity_lines": {"activity_5": 1611.016683, "activity_10": 1665.147292, "activity_20": 1644.419539, "activity_30": 1624.67388}, "trend_signal": 1, "fair_value": 1205.25577, "relative_strength": 13.131564, "rate_of_change": 0.4100375505686991, "market_dynamics": -0.394452, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1515.949951, "high": 1524.099976, "low": 1432.400024, "close": 1507.949951, "volume": 1182117}, "trend_line": 1589.993331, "activity_lines": {"activity_5": 1560.759993, "activity_10": 1633.918188, "activity_20": 1633.66001, "activity_30": 1619.743231}, "trend_signal": 0, "fair_value": 1206.850321, "relative_strength": 8.69333, "rate_of_change": 0.35460866272188707, "market_dynamics": -0.789398, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1519.900024, "high": 1691.900024, "low": 1465.0, "close": 1664.800049, "volume": 2565002}, "trend_line": 1598.013334, "activity_lines": {"activity_5": 1581.876676, "activity_10": 1632.622741, "activity_20": 1638.182394, "activity_30": 1624.569471}, "trend_signal": 0, "fair_value": 1209.684296, "relative_strength": 18.980176, "rate_of_change": 0.5044048200476439, "market_dynamics": -0.778002, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1673.849976, "high": 1690.449951, "low": 1487.599976, "close": 1501.599976, "volume": 3225373}, "trend_line": 1602.333333, "activity_lines": {"activity_5": 1556.356665, "activity_10": 1600.826369, "activity_20": 1626.631201, "activity_30": 1618.349254}, "trend_signal": 0, "fair_value": 1211.616668, "relative_strength": 9.81429, "rate_of_change": 0.2703356040957824, "market_dynamics": -0.861328, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1491.0, "high": 1598.0, "low": 1440.349976, "close": 1546.0, "volume": 2483268}, "trend_line": 1605.191667, "activity_lines": {"activity_5": 1552.3, "activity_10": 1582.430913, "activity_20": 1619.766914, "activity_30": 1614.714846}, "trend_signal": 0, "fair_value": 1213.872757, "relative_strength": 13.115447, "rate_of_change": 0.1783857291821073, "market_dynamics": -0.84391, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1381.849976, "close": 1400.25, "volume": 915214}, "trend_line": 1602.435002, "activity_lines": {"activity_5": 1501.839998, "activity_10": 1541.742729, "activity_20": 1598.963579, "activity_30": 1601.492803}, "trend_signal": 0, "fair_value": 1215.425963, "relative_strength": 5.109022, "rate_of_change": -0.1717343203726033, "market_dynamics": -0.979387, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1402.150024, "high": 1490.800049, "low": 1331.25, "close": 1482.650024, "volume": 1149092}, "trend_line": 1598.683337, "activity_lines": {"activity_5": 1488.016675, "activity_10": 1521.966369, "activity_20": 1587.051438, "activity_30": 1593.76474}, "trend_signal": 0, "fair_value": 1216.910899, "relative_strength": 8.591607, "rate_of_change": -0.23412275663708967, "market_dynamics": -1.263169, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1481.0, "high": 1517.0, "low": 1383.75, "close": 1430.550049, "volume": 1386384}, "trend_line": 1594.551672, "activity_lines": {"activity_5": 1458.513354, "activity_10": 1498.383649, "activity_20": 1570.576442, "activity_30": 1582.917431}, "trend_signal": 0, "fair_value": 1218.320194, "relative_strength": 4.921163, "rate_of_change": -0.25844173792122815, "market_dynamics": -1.361269, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1430.849976, "high": 1548.0, "low": 1408.0, "close": 1541.650024, "volume": 882845}, "trend_line": 1591.558341, "activity_lines": {"activity_5": 1481.660026, "activity_10": 1501.377288, "activity_20": 1564.8443, "activity_30": 1579.504421}, "trend_signal": 0, "fair_value": 1220.454169, "relative_strength": 7.88581, "rate_of_change": -0.1877224208260167, "market_dynamics": -1.415957, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1540.0, "high": 1738.800049, "low": 1536.900024, "close": 1608.550049, "volume": 1724587}, "trend_line": 1590.790011, "activity_lines": {"activity_5": 1524.436702, "activity_10": 1517.623659, "activity_20": 1565.390018, "activity_30": 1580.60066}, "trend_signal": 0, "fair_value": 1222.633656, "relative_strength": 11.000723, "rate_of_change": -0.048275327407547294, "market_dynamics": -1.122615, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1607.949951, "high": 1644.449951, "low": 1513.849976, "close": 1522.25, "volume": 787203}, "trend_line": 1587.491679, "activity_lines": {"activity_5": 1534.276693, "activity_10": 1517.636384, "activity_20": 1557.693349, "activity_30": 1576.178724}, "trend_signal": 0, "fair_value": 1224.212502, "relative_strength": 7.270262, "rate_of_change": -0.2073392451041782, "market_dynamics": -1.037591, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1246.0, "high": 1524.0, "low": 1246.0, "close": 1501.550049, "volume": 1565321}, "trend_line": 1584.87168, "activity_lines": {"activity_5": 1529.083366, "activity_10": 1514.168208, "activity_20": 1548.30121, "activity_30": 1570.634103}, "trend_signal": 0, "fair_value": 1225.696157, "relative_strength": 5.565396, "rate_of_change": -0.16504017215702252, "market_dynamics": -0.896669, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1535.0, "high": 1570.0, "low": 1510.0, "close": 1566.199951, "volume": 433857}, "trend_line": 1585.300012, "activity_lines": {"activity_5": 1544.180005, "activity_10": 1522.570923, "activity_20": 1545.467394, "activity_30": 1569.429475}, "trend_signal": 0, "fair_value": 1227.922759, "relative_strength": 4.822016, "rate_of_change": 0.02702628896744214, "market_dynamics": -0.681257, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1566.0, "high": 1618.0, "low": 1544.5, "close": 1603.0, "volume": 798525}, "trend_line": 1585.47168, "activity_lines": {"activity_5": 1562.5, "activity_10": 1539.457284, "activity_20": 1546.390964, "activity_30": 1570.57141}, "trend_signal": 0, "fair_value": 1230.366669, "relative_strength": 5.882409, "rate_of_change": 0.010828738957972175, "market_dynamics": -0.568297, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1600.0, "high": 1638.699951, "low": 1565.5, "close": 1591.699951, "volume": 817207}, "trend_line": 1587.401676, "activity_lines": {"activity_5": 1572.963314, "activity_10": 1552.445454, "activity_20": 1547.150958, "activity_30": 1570.973234}, "trend_signal": 0, "fair_value": 1233.451925, "relative_strength": 3.302498, "rate_of_change": 0.12173008350422547, "market_dynamics": -0.269936, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1620.0, "high": 1621.5, "low": 1485.0, "close": 1512.5, "volume": 849446}, "trend_line": 1583.838342, "activity_lines": {"activity_5": 1558.149984, "activity_10": 1550.202725, "activity_20": 1541.252386, "activity_30": 1566.140868}, "trend_signal": 0, "fair_value": 1236.51731, "relative_strength": -0.87598, "rate_of_change": -0.22447588747537273, "market_dynamics": -0.092576, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1560.0, "high": 1749.900024, "low": 1530.0, "close": 1720.0, "volume": 1708739}, "trend_line": 1588.956677, "activity_lines": {"activity_5": 1613.15332, "activity_10": 1583.64636, "activity_20": 1556.13429, "activity_30": 1574.925491}, "trend_signal": 0, "fair_value": 1240.796797, "relative_strength": 7.629168, "rate_of_change": 0.32316019029673726, "market_dynamics": 0.214763, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1725.0, "high": 1800.0, "low": 1670.099976, "close": 1727.400024, "volume": 1418101}, "trend_line": 1597.718343, "activity_lines": {"activity_5": 1656.060001, "activity_10": 1614.119999, "activity_20": 1572.074767, "activity_30": 1583.85732}, "trend_signal": 0, "fair_value": 1245.860899, "relative_strength": 8.294628, "rate_of_change": 0.5514099992041573, "market_dynamics": 0.472243, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1730.0, "high": 1779.900024, "low": 1660.099976, "close": 1735.599976, "volume": 964784}, "trend_line": 1604.838342, "activity_lines": {"activity_5": 1690.953328, "activity_10": 1640.687267, "activity_20": 1589.052622, "activity_30": 1592.752909}, "trend_signal": 0, "fair_value": 1250.474681, "relative_strength": 8.619638, "rate_of_change": 0.44563542949822715, "market_dynamics": 0.650329, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1740.0, "high": 1829.0, "low": 1730.0, "close": 1799.199951, "volume": 1379794}, "trend_line": 1611.356673, "activity_lines": {"activity_5": 1738.206649, "activity_10": 1675.291803, "activity_20": 1611.449283, "activity_30": 1605.292368}, "trend_signal": 0, "fair_value": 1255.58013, "relative_strength": 10.790911, "rate_of_change": 0.4061674518491775, "market_dynamics": 1.013613, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1813.599976, "high": 1985.0, "low": 1804.5, "close": 1926.5, "volume": 3276689}, "trend_line": 1622.900008, "activity_lines": {"activity_5": 1814.059985, "activity_10": 1729.575442, "activity_20": 1644.919759, "activity_30": 1625.624195}, "trend_signal": 1, "fair_value": 1261.790066, "relative_strength": 19.132175, "rate_of_change": 0.7163736740239428, "market_dynamics": 1.201187, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1926.5, "high": 1964.5, "low": 1885.0, "close": 1899.699951, "volume": 1481442}, "trend_line": 1633.363338, "activity_lines": {"activity_5": 1853.379972, "activity_10": 1771.636344, "activity_20": 1673.986897, "activity_30": 1643.482256}, "trend_signal": 1, "fair_value": 1267.392309, "relative_strength": 14.892953, "rate_of_change": 0.6447304176734, "market_dynamics": 1.294006, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1885.0, "high": 2032.0, "low": 1884.5, "close": 1984.099976, "volume": 1890641}, "trend_line": 1645.525004, "activity_lines": {"activity_5": 1908.853304, "activity_10": 1821.803616, "activity_20": 1709.226657, "activity_30": 1666.110426}, "trend_signal": 1, "fair_value": 1273.640065, "relative_strength": 16.807289, "rate_of_change": 0.7445781178663854, "market_dynamics": 1.484768, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1999.0, "high": 2080.0, "low": 1946.599976, "close": 2012.0, "volume": 1918384}, "trend_line": 1652.770003, "activity_lines": {"activity_5": 1956.513314, "activity_10": 1869.445437, "activity_20": 1745.603085, "activity_30": 1689.753974}, "trend_signal": 1, "fair_value": 1279.871796, "relative_strength": 18.448649, "rate_of_change": 0.44028495357947217, "market_dynamics": 1.556595, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2012.0, "high": 2046.800049, "low": 1907.800049, "close": 1987.599976, "volume": 1294094}, "trend_line": 1659.776668, "activity_lines": {"activity_5": 1977.613314, "activity_10": 1905.214526, "activity_20": 1777.225226, "activity_30": 1711.355908}, "trend_signal": 1, "fair_value": 1286.086219, "relative_strength": 17.750303, "rate_of_change": 0.4239346664860715, "market_dynamics": 1.49624, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1980.0, "high": 2004.0, "low": 1893.300049, "close": 1903.800049, "volume": 744429}, "trend_line": 1665.690002, "activity_lines": {"activity_5": 1958.220003, "activity_10": 1918.549083, "activity_20": 1798.763564, "activity_30": 1727.099352}, "trend_signal": 1, "fair_value": 1291.600322, "relative_strength": 12.947848, "rate_of_change": 0.3562728717668706, "market_dynamics": 1.361392, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1894.199951, "high": 1920.699951, "low": 1790.300049, "close": 1801.599976, "volume": 456324}, "trend_line": 1665.933333, "activity_lines": {"activity_5": 1906.273332, "activity_10": 1906.187263, "activity_20": 1808.170705, "activity_30": 1735.867737}, "trend_signal": 1, "fair_value": 1296.345193, "relative_strength": 7.031155, "rate_of_change": 0.014608420516886687, "market_dynamics": 0.975931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1805.0, "high": 2025.0, "low": 1773.0, "close": 1947.400024, "volume": 2311734}, "trend_line": 1671.471668, "activity_lines": {"activity_5": 1909.466675, "activity_10": 1918.850906, "activity_20": 1829.944755, "activity_30": 1754.026879}, "trend_signal": 1, "fair_value": 1301.782052, "relative_strength": 16.335931, "rate_of_change": 0.33244637647213465, "market_dynamics": 0.82089, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1944.599976, "high": 1989.0, "low": 1902.199951, "close": 1969.900024, "volume": 1237350}, "trend_line": 1683.75, "activity_lines": {"activity_5": 1922.606681, "activity_10": 1931.605458, "activity_20": 1851.400472, "activity_30": 1773.280321}, "trend_signal": 1, "fair_value": 1306.91795, "relative_strength": 18.142841, "rate_of_change": 0.7345821191627935, "market_dynamics": 0.617787, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1979.800049, "high": 2010.0, "low": 1950.0, "close": 1964.699951, "volume": 704215}, "trend_line": 1696.616667, "activity_lines": {"activity_5": 1936.819995, "activity_10": 1939.154541, "activity_20": 1870.321658, "activity_30": 1791.406124}, "trend_signal": 1, "fair_value": 1311.613463, "relative_strength": 16.013582, "rate_of_change": 0.7641673051224949, "market_dynamics": 0.507695, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1976.0, "high": 2002.0, "low": 1910.0, "close": 1948.400024, "volume": 777178}, "trend_line": 1710.303333, "activity_lines": {"activity_5": 1947.126668, "activity_10": 1940.73091, "activity_20": 1885.994518, "activity_30": 1807.650212}, "trend_signal": 1, "fair_value": 1315.554489, "relative_strength": 13.545582, "rate_of_change": 0.8067034979799629, "market_dynamics": 0.49707, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1955.0, "high": 1958.199951, "low": 1872.099976, "close": 1907.599976, "volume": 668334}, "trend_line": 1723.625, "activity_lines": {"activity_5": 1940.859993, "activity_10": 1934.490907, "activity_20": 1895.752374, "activity_30": 1820.379028}, "trend_signal": 1, "fair_value": 1319.482053, "relative_strength": 12.762738, "rate_of_change": 0.7789066853207105, "market_dynamics": 0.163806, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1900.0, "high": 1954.900024, "low": 1885.5, "close": 1929.400024, "volume": 1685236}, "trend_line": 1732.444999, "activity_lines": {"activity_5": 1934.793335, "activity_10": 1932.070912, "activity_20": 1905.652853, "activity_30": 1833.654836}, "trend_signal": 1, "fair_value": 1323.458335, "relative_strength": 12.205957, "rate_of_change": 0.5117121763724739, "market_dynamics": -0.011325, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1935.199951, "high": 2133.699951, "low": 1925.599976, "close": 2075.899902, "volume": 3802817}, "trend_line": 1751.58833, "activity_lines": {"activity_5": 1978.759969, "activity_10": 1957.281802, "activity_20": 1927.776178, "activity_30": 1855.813216}, "trend_signal": 1, "fair_value": 1328.627565, "relative_strength": 18.267065, "rate_of_change": 1.1049892499357776, "market_dynamics": 0.020577, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2083.0, "high": 2185.0, "low": 2034.400024, "close": 2145.199951, "volume": 1968988}, "trend_line": 1771.561662, "activity_lines": {"activity_5": 2038.759961, "activity_10": 1993.930886, "activity_20": 1954.247603, "activity_30": 1881.207514}, "trend_signal": 1, "fair_value": 1334.227565, "relative_strength": 20.376583, "rate_of_change": 1.1402983028552165, "market_dynamics": 0.149311, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2143.100098, "high": 2185.899902, "low": 1985.199951, "close": 2006.400024, "volume": 1096121}, "trend_line": 1791.766663, "activity_lines": {"activity_5": 2040.459977, "activity_10": 2002.478165, "activity_20": 1964.864273, "activity_30": 1896.358377}, "trend_signal": 1, "fair_value": 1339.004809, "relative_strength": 15.018724, "rate_of_change": 1.140519205929849, "market_dynamics": 0.166969, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2013.199951, "high": 2016.699951, "low": 1915.599976, "close": 1938.599976, "volume": 713824}, "trend_line": 1806.964994, "activity_lines": {"activity_5": 2015.69331, "activity_10": 1996.832708, "activity_20": 1966.671891, "activity_30": 1905.831494}, "trend_signal": 1, "fair_value": 1343.282372, "relative_strength": 9.569542, "rate_of_change": 0.8482315981118254, "market_dynamics": -0.000424, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1936.699951, "high": 1993.699951, "low": 1878.800049, "close": 1967.400024, "volume": 1065904}, "trend_line": 1824.859993, "activity_lines": {"activity_5": 1998.459993, "activity_10": 1993.932715, "activity_20": 1970.181418, "activity_30": 1916.182141}, "trend_signal": 1, "fair_value": 1348.363462, "relative_strength": 9.095428, "rate_of_change": 0.9903345698129279, "market_dynamics": -0.297909, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1960.0, "high": 1978.599976, "low": 1889.0, "close": 1892.099976, "volume": 737196}, "trend_line": 1836.541659, "activity_lines": {"activity_5": 1953.593327, "activity_10": 1976.978167, "activity_20": 1965.376655, "activity_30": 1920.520204}, "trend_signal": 1, "fair_value": 1352.927565, "relative_strength": 2.894359, "rate_of_change": 0.6401403967871386, "market_dynamics": -0.695804, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1896.0, "high": 1935.900024, "low": 1863.0, "close": 1887.400024, "volume": 500778}, "trend_line": 1845.836658, "activity_lines": {"activity_5": 1919.413338, "activity_10": 1960.583629, "activity_20": 1959.37904, "activity_30": 1923.801389}, "trend_signal": 1, "fair_value": 1357.618591, "relative_strength": 1.953903, "rate_of_change": 0.5061142476376552, "market_dynamics": -0.911, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1887.400024, "high": 1960.199951, "low": 1884.199951, "close": 1930.599976, "volume": 617601}, "trend_line": 1859.448324, "activity_lines": {"activity_5": 1916.819995, "activity_10": 1953.449081, "activity_20": 1957.075705, "activity_30": 1929.26999}, "trend_signal": 1, "fair_value": 1362.546796, "relative_strength": 4.236375, "rate_of_change": 0.7374252722203772, "market_dynamics": -0.89909, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1950.0, "high": 1952.300049, "low": 1733.099976, "close": 1747.199951, "volume": 1558466}, "trend_line": 1867.636654, "activity_lines": {"activity_5": 1858.146647, "activity_10": 1913.292711, "activity_20": 1937.286178, "activity_30": 1922.02816}, "trend_signal": 0, "fair_value": 1365.650962, "relative_strength": -4.869441, "rate_of_change": 0.4403634074855823, "market_dynamics": -1.074963, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1747.199951, "high": 1785.800049, "low": 1710.0, "close": 1723.900024, "volume": 896708}, "trend_line": 1872.893323, "activity_lines": {"activity_5": 1804.466658, "activity_10": 1871.816355, "activity_20": 1916.0038, "activity_30": 1912.754829}, "trend_signal": 0, "fair_value": 1368.451924, "relative_strength": -7.636242, "rate_of_change": 0.28146101056335887, "market_dynamics": -1.18852, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1724.800049, "high": 1741.199951, "low": 1672.099976, "close": 1719.0, "volume": 859813}, "trend_line": 1876.759989, "activity_lines": {"activity_5": 1765.386662, "activity_10": 1833.185449, "activity_20": 1895.4938, "activity_30": 1902.826227}, "trend_signal": 0, "fair_value": 1371.663463, "relative_strength": -8.447855, "rate_of_change": 0.20645415051222837, "market_dynamics": -1.282147, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1719.0, "high": 1720.0, "low": 1657.400024, "close": 1660.900024, "volume": 1115964}, "trend_line": 1879.066658, "activity_lines": {"activity_5": 1718.480005, "activity_10": 1790.48, "activity_20": 1870.845708, "activity_30": 1888.899778}, "trend_signal": 0, "fair_value": 1374.403527, "relative_strength": -11.90986, "rate_of_change": 0.12290697870371407, "market_dynamics": -1.468546, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1660.5, "high": 1719.0, "low": 1619.599976, "close": 1632.800049, "volume": 1425249}, "trend_line": 1883.07666, "activity_lines": {"activity_5": 1677.306689, "activity_10": 1751.470918, "activity_20": 1845.077142, "activity_30": 1873.011609}, "trend_signal": 0, "fair_value": 1377.340066, "relative_strength": -13.104812, "rate_of_change": 0.21340392491813273, "market_dynamics": -1.494073, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1630.0, "high": 1690.0, "low": 1579.599976, "close": 1685.800049, "volume": 1028587}, "trend_line": 1881.936662, "activity_lines": {"activity_5": 1673.653369, "activity_10": 1728.890927, "activity_20": 1825.646671, "activity_30": 1860.284086}, "trend_signal": 0, "fair_value": 1381.144874, "relative_strength": -9.633255, "rate_of_change": -0.060539117934788576, "market_dynamics": -1.461926, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1687.400024, "high": 1758.5, "low": 1632.800049, "close": 1719.0, "volume": 1585104}, "trend_line": 1881.656661, "activity_lines": {"activity_5": 1685.160026, "activity_10": 1716.943652, "activity_20": 1809.929528, "activity_30": 1849.772043}, "trend_signal": 0, "fair_value": 1385.609618, "relative_strength": -7.393922, "rate_of_change": -0.014878343445550234, "market_dynamics": -1.329665, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1740.0, "high": 1787.0, "low": 1697.5, "close": 1781.900024, "volume": 777316}, "trend_line": 1883.199996, "activity_lines": {"activity_5": 1717.960026, "activity_10": 1720.94911, "activity_20": 1801.290483, "activity_30": 1843.336131}, "trend_signal": 0, "fair_value": 1390.091349, "relative_strength": -4.106503, "rate_of_change": 0.08202001098223041, "market_dynamics": -1.264435, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1781.900024, "high": 1805.0, "low": 1740.199951, "close": 1782.699951, "volume": 997558}, "trend_line": 1882.649996, "activity_lines": {"activity_5": 1746.833333, "activity_10": 1727.103644, "activity_20": 1793.62286, "activity_30": 1836.852258}, "trend_signal": 0, "fair_value": 1394.754169, "relative_strength": -4.940114, "rate_of_change": -0.0292056075386671, "market_dynamics": -1.107757, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1782.0, "high": 1829.099976, "low": 1773.0, "close": 1783.900024, "volume": 898205}, "trend_line": 1877.896663, "activity_lines": {"activity_5": 1767.98667, "activity_10": 1735.380011, "activity_20": 1786.936195, "activity_30": 1830.481292}, "trend_signal": 0, "fair_value": 1399.614746, "relative_strength": -2.515437, "rate_of_change": -0.25248097150821186, "market_dynamics": -0.890484, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1760.800049, "high": 1790.0, "low": 1687.300049, "close": 1723.5, "volume": 555115}, "trend_line": 1872.023332, "activity_lines": {"activity_5": 1758.933333, "activity_10": 1735.341828, "activity_20": 1775.280481, "activity_30": 1820.520217}, "trend_signal": 0, "fair_value": 1404.022118, "relative_strength": -5.832184, "rate_of_change": -0.31276113940248307, "market_dynamics": -0.887936, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1730.0, "high": 1740.0, "low": 1573.0, "close": 1579.800049, "volume": 816679}, "trend_line": 1858.546667, "activity_lines": {"activity_5": 1699.466683, "activity_10": 1709.607289, "activity_20": 1750.815724, "activity_30": 1801.667102}, "trend_signal": 0, "fair_value": 1407.420195, "relative_strength": -11.374216, "rate_of_change": -0.7198983457968948, "market_dynamics": -0.921638, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1579.900024, "high": 1593.900024, "low": 1508.0, "close": 1547.199951, "volume": 884242}, "trend_line": 1843.053332, "activity_lines": {"activity_5": 1638.41333, "activity_10": 1680.565458, "activity_20": 1724.910958, "activity_30": 1781.580217}, "trend_signal": 0, "fair_value": 1410.451605, "relative_strength": -14.064835, "rate_of_change": -0.8336263638194733, "market_dynamics": -1.071399, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1599.900024, "high": 1670.900024, "low": 1558.0, "close": 1647.400024, "volume": 914570}, "trend_line": 1831.713334, "activity_lines": {"activity_5": 1626.406673, "activity_10": 1672.865461, "activity_20": 1711.066674, "activity_30": 1768.957423}, "trend_signal": 0, "fair_value": 1414.287182, "relative_strength": -9.668079, "rate_of_change": -0.6152832261068788, "market_dynamics": -1.114028, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1654.0, "high": 1698.0, "low": 1553.0, "close": 1560.5, "volume": 1064097}, "trend_line": 1820.269999, "activity_lines": {"activity_5": 1594.453336, "activity_10": 1649.610913, "activity_20": 1691.316674, "activity_30": 1751.459788}, "trend_signal": 0, "fair_value": 1417.722117, "relative_strength": -13.586406, "rate_of_change": -0.6247339464964518, "market_dynamics": -0.997949, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1559.699951, "high": 1595.0, "low": 1467.0, "close": 1486.199951, "volume": 713187}, "trend_line": 1809.756665, "activity_lines": {"activity_5": 1552.626652, "activity_10": 1614.161812, "activity_20": 1666.613811, "activity_30": 1729.906882}, "trend_signal": 0, "fair_value": 1420.901925, "relative_strength": -17.806901, "rate_of_change": -0.577570031136902, "market_dynamics": -0.930758, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1500.0, "high": 1527.699951, "low": 1321.099976, "close": 1377.199951, "volume": 2436758}, "trend_line": 1790.749996, "activity_lines": {"activity_5": 1490.286637, "activity_10": 1562.523622, "activity_20": 1633.684282, "activity_30": 1701.999997}, "trend_signal": 0, "fair_value": 1423.235258, "relative_strength": -22.466283, "rate_of_change": -1.0502334025110553, "market_dynamics": -0.770535, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.300049, "high": 1418.400024, "low": 1324.199951, "close": 1350.599976, "volume": 1031159}, "trend_line": 1770.106661, "activity_lines": {"activity_5": 1432.586637, "activity_10": 1512.263619, "activity_20": 1601.031899, "activity_30": 1673.603222}, "trend_signal": 0, "fair_value": 1425.540386, "relative_strength": -21.474399, "rate_of_change": -1.152775934447076, "market_dynamics": -0.883998, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1310.0, "high": 1427.900024, "low": 1305.0, "close": 1338.099976, "volume": 1438581}, "trend_line": 1749.219995, "activity_lines": {"activity_5": 1383.826636, "activity_10": 1467.572707, "activity_20": 1569.767611, "activity_30": 1645.731822}, "trend_signal": 0, "fair_value": 1427.997437, "relative_strength": -17.698078, "rate_of_change": -1.179966521802728, "market_dynamics": -0.985096, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1275.5, "close": 1285.699951, "volume": 1866532}, "trend_line": 1727.129993, "activity_lines": {"activity_5": 1338.219963, "activity_10": 1421.438155, "activity_20": 1536.128559, "activity_30": 1615.827304}, "trend_signal": 0, "fair_value": 1430.148719, "relative_strength": -20.569615, "rate_of_change": -1.2628487018866894, "market_dynamics": -0.975143, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1275.0, "high": 1460.0, "low": 1251.300049, "close": 1446.099976, "volume": 2305798}, "trend_line": 1711.746659, "activity_lines": {"activity_5": 1364.399968, "activity_10": 1413.525426, "activity_20": 1520.836652, "activity_30": 1597.696335}, "trend_signal": 0, "fair_value": 1433.091026, "relative_strength": -9.380603, "rate_of_change": -0.8906876762228809, "market_dynamics": -0.885734, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1425.699951, "high": 1478.099976, "low": 1400.800049, "close": 1421.599976, "volume": 1076954}, "trend_line": 1694.819991, "activity_lines": {"activity_5": 1385.086638, "activity_10": 1406.201789, "activity_20": 1504.645222, "activity_30": 1578.977194}, "trend_signal": 0, "fair_value": 1436.05609, "relative_strength": -10.402791, "rate_of_change": -0.9888535731034156, "market_dynamics": -0.872876, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1421.800049, "high": 1460.0, "low": 1387.300049, "close": 1401.599976, "volume": 927604}, "trend_line": 1672.343327, "activity_lines": {"activity_5": 1396.146639, "activity_10": 1398.118153, "activity_20": 1487.988553, "activity_30": 1560.059774}, "trend_signal": 0, "fair_value": 1439.015706, "relative_strength": -16.403324, "rate_of_change": -1.3261977153537143, "market_dynamics": -0.927235, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1383.099976, "high": 1519.800049, "low": 1361.5, "close": 1468.199951, "volume": 1865207}, "trend_line": 1649.77666, "activity_lines": {"activity_5": 1426.006633, "activity_10": 1404.790876, "activity_20": 1479.186168, "activity_30": 1546.889233}, "trend_signal": 0, "fair_value": 1442.641667, "relative_strength": -13.391911, "rate_of_change": -1.3494039552561357, "market_dynamics": -0.657936, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1478.699951, "high": 1485.0, "low": 1389.900024, "close": 1406.699951, "volume": 1197560}, "trend_line": 1629.786658, "activity_lines": {"activity_5": 1426.693294, "activity_10": 1403.539964, "activity_20": 1465.44426, "activity_30": 1531.206865}, "trend_signal": 0, "fair_value": 1445.686859, "relative_strength": -15.254704, "rate_of_change": -1.2116792826975746, "market_dynamics": -0.613021, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1407.0, "high": 1475.900024, "low": 1406.800049, "close": 1421.699951, "volume": 821646}, "trend_line": 1612.556657, "activity_lines": {"activity_5": 1424.313289, "activity_10": 1407.812689, "activity_20": 1454.20759, "activity_30": 1517.781916}, "trend_signal": 0, "fair_value": 1448.845833, "relative_strength": -14.561454, "rate_of_change": -1.0571936465073148, "market_dynamics": -0.304842, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1429.800049, "high": 1532.599976, "low": 1390.0, "close": 1506.300049, "volume": 1674641}, "trend_line": 1597.186658, "activity_lines": {"activity_5": 1451.759985, "activity_10": 1428.639977, "activity_20": 1452.285692, "activity_30": 1510.926651}, "trend_signal": 0, "fair_value": 1452.604807, "relative_strength": -10.12874, "rate_of_change": -0.9531447427462392, "market_dynamics": 0.207849, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1545.0, "high": 1686.0, "low": 1465.0, "close": 1477.099976, "volume": 10618292}, "trend_line": 1583.353324, "activity_lines": {"activity_5": 1463.826652, "activity_10": 1441.810887, "activity_20": 1448.595691, "activity_30": 1503.179123}, "trend_signal": 0, "fair_value": 1456.207371, "relative_strength": -9.728465, "rate_of_change": -0.8661062832394477, "market_dynamics": 0.457833, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1472.599976, "high": 1503.599976, "low": 1415.5, "close": 1431.199951, "volume": 1181962}, "trend_line": 1568.146655, "activity_lines": {"activity_5": 1455.559977, "activity_10": 1444.336337, "activity_20": 1441.985688, "activity_30": 1493.362776}, "trend_signal": 0, "fair_value": 1459.452563, "relative_strength": -12.590508, "rate_of_change": -0.9604090741783115, "market_dynamics": 0.633331, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1446.300049, "high": 1544.0, "low": 1439.900024, "close": 1463.0, "volume": 944064}, "trend_line": 1552.559989, "activity_lines": {"activity_5": 1460.359985, "activity_10": 1450.950888, "activity_20": 1440.078071, "activity_30": 1486.579121}, "trend_signal": 0, "fair_value": 1462.655448, "relative_strength": -9.796507, "rate_of_change": -0.9939546119811047, "market_dynamics": 0.762222, "expectation": {"probability": 49.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c1dcba-57c7-49e3-af6d-ae15a8da545e/", "share_image": "https://sharemaestro.com/terminal/e4c1dcba-57c7-49e3-af6d-ae15a8da545e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}