{"ticker": {"uuid": "e4c3f3ca-be70-4e02-9808-a0f7fcf74160", "symbol": "0253", "name": "Infoline Tec Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0253 rose 15.15%, moving from 0.33 to 0.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.71 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.71"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 1284900}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.358364, "activity_20": 0.358976, "activity_30": 0.364903}, "trend_signal": 0, "fair_value": 0.689241, "relative_strength": -12.705047, "rate_of_change": -0.3580128540849263, "market_dynamics": 0.856086, "expectation": {"probability": 46.6484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.730056, "high": 0.753606, "low": 0.715925, "close": 0.734766, "volume": 3418100}, "trend_line": 0.766445, "activity_lines": {"activity_5": 0.725974, "activity_10": 0.748125, "activity_20": 0.773416, "activity_30": 0.784303}, "trend_signal": 0, "fair_value": 0.615094, "relative_strength": null, "rate_of_change": 1.2427397868268109, "market_dynamics": -1.265841, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.748896, "high": 0.786576, "low": 0.744186, "close": 0.744186, "volume": 10297800}, "trend_line": 0.776634, "activity_lines": {"activity_5": 0.731312, "activity_10": 0.744272, "activity_20": 0.767899, "activity_30": 0.782867}, "trend_signal": 0, "fair_value": 0.617728, "relative_strength": null, "rate_of_change": 1.3293843654795847, "market_dynamics": -1.215886, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.748896, "high": 0.819546, "low": 0.744186, "close": 0.800706, "volume": 9160800}, "trend_line": 0.786685, "activity_lines": {"activity_5": 0.75549, "activity_10": 0.751208, "activity_20": 0.768308, "activity_30": 0.78442}, "trend_signal": 0, "fair_value": 0.621388, "relative_strength": null, "rate_of_change": 1.2941746047687739, "market_dynamics": -0.902515, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.791286, "high": 0.824256, "low": 0.753606, "close": 0.767736, "volume": 8345600}, "trend_line": 0.79486, "activity_lines": {"activity_5": 0.76491, "activity_10": 0.753006, "activity_20": 0.766208, "activity_30": 0.783198}, "trend_signal": 0, "fair_value": 0.624257, "relative_strength": null, "rate_of_change": 1.0391706972930772, "market_dynamics": -0.736207, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.763026, "high": 0.771542, "low": 0.728412, "close": 0.733205, "volume": 5572700}, "trend_line": 0.798463, "activity_lines": {"activity_5": 0.757482, "activity_10": 0.748698, "activity_20": 0.761517, "activity_30": 0.77922}, "trend_signal": 0, "fair_value": 0.626353, "relative_strength": 22.696056, "rate_of_change": 0.4532873713609973, "market_dynamics": -0.665551, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.733205, "high": 0.776334, "low": 0.72362, "close": 0.771542, "volume": 5342700}, "trend_line": 0.797901, "activity_lines": {"activity_5": 0.762622, "activity_10": 0.753015, "activity_20": 0.761206, "activity_30": 0.777483}, "trend_signal": 0, "fair_value": 0.629092, "relative_strength": 23.99132, "rate_of_change": -0.07038522761856998, "market_dynamics": -0.563077, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.776334, "high": 0.785919, "low": 0.747581, "close": 0.752373, "volume": 3646700}, "trend_line": 0.791879, "activity_lines": {"activity_5": 0.758922, "activity_10": 0.754206, "activity_20": 0.759261, "activity_30": 0.774546}, "trend_signal": 0, "fair_value": 0.631375, "relative_strength": 18.96684, "rate_of_change": -0.7547302234237044, "market_dynamics": -0.714051, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.761958, "high": 0.761958, "low": 0.742789, "close": 0.752373, "volume": 1907800}, "trend_line": 0.790523, "activity_lines": {"activity_5": 0.754675, "activity_10": 0.755248, "activity_20": 0.757681, "activity_30": 0.771997}, "trend_signal": 0, "fair_value": 0.633575, "relative_strength": 14.318513, "rate_of_change": -0.17123828261641283, "market_dynamics": -0.748129, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.752373, "high": 0.76675, "low": 0.728412, "close": 0.733205, "volume": 2325600}, "trend_line": 0.790238, "activity_lines": {"activity_5": 0.747262, "activity_10": 0.752656, "activity_20": 0.754753, "activity_30": 0.768299}, "trend_signal": 0, "fair_value": 0.635354, "relative_strength": 10.345117, "rate_of_change": -0.036052081976106924, "market_dynamics": -0.742887, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.728412, "high": 0.747581, "low": 0.718828, "close": 0.737997, "volume": 1577300}, "trend_line": 0.789335, "activity_lines": {"activity_5": 0.743747, "activity_10": 0.750107, "activity_20": 0.752489, "activity_30": 0.764929}, "trend_signal": 0, "fair_value": 0.637155, "relative_strength": 8.906565, "rate_of_change": -0.1142693720119745, "market_dynamics": -0.778382, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.737997, "high": 0.790711, "low": 0.737997, "close": 0.742789, "volume": 4622700}, "trend_line": 0.785949, "activity_lines": {"activity_5": 0.741511, "activity_10": 0.748285, "activity_20": 0.750779, "activity_30": 0.761926}, "trend_signal": 0, "fair_value": 0.638976, "relative_strength": 9.183719, "rate_of_change": -0.42896868883300504, "market_dynamics": -0.621166, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.737997, "high": 0.752373, "low": 0.72362, "close": 0.72362, "volume": 1838100}, "trend_line": 0.781457, "activity_lines": {"activity_5": 0.734802, "activity_10": 0.742832, "activity_20": 0.747363, "activity_30": 0.757904}, "trend_signal": 0, "fair_value": 0.640411, "relative_strength": 5.331046, "rate_of_change": -0.5715383568145073, "market_dynamics": -0.615392, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.728413, "high": 0.733205, "low": 0.714036, "close": 0.718828, "volume": 1596100}, "trend_line": 0.774317, "activity_lines": {"activity_5": 0.728412, "activity_10": 0.736882, "activity_20": 0.743722, "activity_30": 0.753864}, "trend_signal": 0, "fair_value": 0.641718, "relative_strength": 2.270126, "rate_of_change": -0.9136779119004531, "market_dynamics": -0.532777, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.718828, "high": 0.76675, "low": 0.699659, "close": 0.709244, "volume": 9048800}, "trend_line": 0.76748, "activity_lines": {"activity_5": 0.721064, "activity_10": 0.730678, "activity_20": 0.739783, "activity_30": 0.749665}, "trend_signal": 0, "fair_value": 0.642825, "relative_strength": 0.660749, "rate_of_change": -0.8829717028038881, "market_dynamics": -0.480101, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.714036, "high": 0.737997, "low": 0.685283, "close": 0.728413, "volume": 6223700}, "trend_line": 0.762215, "activity_lines": {"activity_5": 0.721704, "activity_10": 0.729022, "activity_20": 0.737993, "activity_30": 0.747145}, "trend_signal": 0, "fair_value": 0.644205, "relative_strength": 2.124864, "rate_of_change": -0.6860113618596022, "market_dynamics": -0.530314, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.714036, "high": 0.76675, "low": 0.714036, "close": 0.737997, "volume": 7863300}, "trend_line": 0.759757, "activity_lines": {"activity_5": 0.726176, "activity_10": 0.729197, "activity_20": 0.737572, "activity_30": 0.745583}, "trend_signal": 0, "fair_value": 0.645694, "relative_strength": 3.147398, "rate_of_change": -0.32248118969056766, "market_dynamics": -0.416226, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.737997, "high": 0.771542, "low": 0.737997, "close": 0.752373, "volume": 7885600}, "trend_line": 0.757204, "activity_lines": {"activity_5": 0.735761, "activity_10": 0.732595, "activity_20": 0.738773, "activity_30": 0.745106}, "trend_signal": 0, "fair_value": 0.647361, "relative_strength": 6.05849, "rate_of_change": -0.33602849332089435, "market_dynamics": -0.348367, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.752373, "high": 0.761958, "low": 0.718828, "close": 0.728413, "volume": 5122300}, "trend_line": 0.753067, "activity_lines": {"activity_5": 0.735441, "activity_10": 0.731636, "activity_20": 0.737654, "activity_30": 0.743249}, "trend_signal": 0, "fair_value": 0.648608, "relative_strength": 2.201946, "rate_of_change": -0.5463521059054028, "market_dynamics": -0.410657, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.728412, "high": 0.752373, "low": 0.72362, "close": 0.728413, "volume": 6162500}, "trend_line": 0.751442, "activity_lines": {"activity_5": 0.734483, "activity_10": 0.731114, "activity_20": 0.73661, "activity_30": 0.741658}, "trend_signal": 0, "fair_value": 0.649817, "relative_strength": -0.656074, "rate_of_change": -0.21578425292835662, "market_dynamics": -0.375385, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.728412, "high": 0.747581, "low": 0.72362, "close": 0.72362, "volume": 8721100}, "trend_line": 0.750286, "activity_lines": {"activity_5": 0.730649, "activity_10": 0.729807, "activity_20": 0.734916, "activity_30": 0.739863}, "trend_signal": 0, "fair_value": 0.650918, "relative_strength": -1.97988, "rate_of_change": -0.15383755499427046, "market_dynamics": -0.505006, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.718828, "high": 0.742789, "low": 0.709244, "close": 0.72362, "volume": 6037300}, "trend_line": 0.748815, "activity_lines": {"activity_5": 0.727135, "activity_10": 0.728761, "activity_20": 0.733252, "activity_30": 0.738143}, "trend_signal": 0, "fair_value": 0.651988, "relative_strength": -2.810897, "rate_of_change": -0.19605856966543428, "market_dynamics": -0.602507, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.72362, "high": 0.76675, "low": 0.72362, "close": 0.757166, "volume": 10364700}, "trend_line": 0.748306, "activity_lines": {"activity_5": 0.735761, "activity_10": 0.734163, "activity_20": 0.734836, "activity_30": 0.738681}, "trend_signal": 0, "fair_value": 0.653512, "relative_strength": 0.331539, "rate_of_change": -0.06797406569045514, "market_dynamics": -0.20667, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.761958, "high": 0.76675, "low": 0.733205, "close": 0.747581, "volume": 11921000}, "trend_line": 0.744965, "activity_lines": {"activity_5": 0.740872, "activity_10": 0.737213, "activity_20": 0.735446, "activity_30": 0.738635}, "trend_signal": 0, "fair_value": 0.654856, "relative_strength": -1.374869, "rate_of_change": -0.44647510510406685, "market_dynamics": 0.08462, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.752373, "high": 0.757166, "low": 0.728412, "close": 0.752373, "volume": 12039500}, "trend_line": 0.744139, "activity_lines": {"activity_5": 0.746303, "activity_10": 0.740611, "activity_20": 0.736765, "activity_30": 0.739113}, "trend_signal": 0, "fair_value": 0.656229, "relative_strength": -2.554565, "rate_of_change": -0.11087769224057417, "market_dynamics": 0.5025, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.752373, "high": 0.785919, "low": 0.747581, "close": 0.781126, "volume": 20220600}, "trend_line": 0.742701, "activity_lines": {"activity_5": 0.759721, "activity_10": 0.748452, "activity_20": 0.740895, "activity_30": 0.741499}, "trend_signal": 0, "fair_value": 0.657964, "relative_strength": 0.899595, "rate_of_change": -0.19324346661041156, "market_dynamics": 0.975415, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.781127, "high": 0.805087, "low": 0.761958, "close": 0.795503, "volume": 16097100}, "trend_line": 0.742842, "activity_lines": {"activity_5": 0.774098, "activity_10": 0.75795, "activity_20": 0.746166, "activity_30": 0.744905}, "trend_signal": 1, "fair_value": 0.659848, "relative_strength": 1.870788, "rate_of_change": 0.01898475968122539, "market_dynamics": 1.084671, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.795503, "high": 0.809407, "low": 0.761958, "close": 0.794867, "volume": 11739700}, "trend_line": 0.744531, "activity_lines": {"activity_5": 0.78347, "activity_10": 0.766286, "activity_20": 0.751263, "activity_30": 0.748262}, "trend_signal": 1, "fair_value": 0.661673, "relative_strength": 2.336555, "rate_of_change": 0.22737001946578836, "market_dynamics": 1.151723, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.794867, "high": 0.823947, "low": 0.780327, "close": 0.785173, "volume": 9253700}, "trend_line": 0.745898, "activity_lines": {"activity_5": 0.787098, "activity_10": 0.772087, "activity_20": 0.755234, "activity_30": 0.750884}, "trend_signal": 1, "fair_value": 0.663319, "relative_strength": -0.340166, "rate_of_change": 0.18360551810467207, "market_dynamics": 1.154395, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.785173, "high": 0.785173, "low": 0.697932, "close": 0.727012, "volume": 8627600}, "trend_line": 0.747209, "activity_lines": {"activity_5": 0.768832, "activity_10": 0.766281, "activity_20": 0.75351, "activity_30": 0.749665}, "trend_signal": 1, "fair_value": 0.664157, "relative_strength": -6.768335, "rate_of_change": 0.17576129712106242, "market_dynamics": 0.79075, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.727012, "high": 0.751246, "low": 0.707625, "close": 0.736706, "volume": 1884400}, "trend_line": 0.747431, "activity_lines": {"activity_5": 0.755489, "activity_10": 0.762263, "activity_20": 0.752739, "activity_30": 0.748988}, "trend_signal": 1, "fair_value": 0.665099, "relative_strength": -5.462462, "rate_of_change": 0.029710562908094585, "market_dynamics": 0.356585, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.741553, "high": 0.746399, "low": 0.697932, "close": 0.707625, "volume": 3698800}, "trend_line": 0.746526, "activity_lines": {"activity_5": 0.735413, "activity_10": 0.75272, "activity_20": 0.749204, "activity_30": 0.74642}, "trend_signal": 0, "fair_value": 0.665645, "relative_strength": -11.124806, "rate_of_change": -0.1210814108593213, "market_dynamics": -0.180282, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.712472, "high": 0.722166, "low": 0.688238, "close": 0.697932, "volume": 4142400}, "trend_line": 0.744984, "activity_lines": {"activity_5": 0.717965, "activity_10": 0.741705, "activity_20": 0.744913, "activity_30": 0.743285}, "trend_signal": 0, "fair_value": 0.666053, "relative_strength": -12.192217, "rate_of_change": -0.20655677096310687, "market_dynamics": -0.690566, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.697932, "high": 0.697932, "low": 0.639771, "close": 0.664005, "volume": 3008800}, "trend_line": 0.740428, "activity_lines": {"activity_5": 0.69567, "activity_10": 0.725599, "activity_20": 0.737514, "activity_30": 0.73806}, "trend_signal": 0, "fair_value": 0.666028, "relative_strength": -16.055485, "rate_of_change": -0.6115567582659499, "market_dynamics": -0.989989, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.664005, "high": 0.673698, "low": 0.654311, "close": 0.668851, "volume": 1693400}, "trend_line": 0.737132, "activity_lines": {"activity_5": 0.683068, "activity_10": 0.711893, "activity_20": 0.730837, "activity_30": 0.733442}, "trend_signal": 0, "fair_value": 0.666063, "relative_strength": -16.169294, "rate_of_change": -0.44514794146088016, "market_dynamics": -1.230524, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.668851, "high": 0.688238, "low": 0.664005, "close": 0.678545, "volume": 1426600}, "trend_line": 0.73531, "activity_lines": {"activity_5": 0.677576, "activity_10": 0.701468, "activity_20": 0.725275, "activity_30": 0.729663}, "trend_signal": 0, "fair_value": 0.666215, "relative_strength": -14.980686, "rate_of_change": -0.2471741831856425, "market_dynamics": -1.299291, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.678545, "high": 0.688238, "low": 0.668851, "close": 0.678545, "volume": 687200}, "trend_line": 0.73221, "activity_lines": {"activity_5": 0.67596, "activity_10": 0.692909, "activity_20": 0.719952, "activity_30": 0.726}, "trend_signal": 0, "fair_value": 0.666363, "relative_strength": -14.201594, "rate_of_change": -0.42159089363669633, "market_dynamics": -1.359274, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.678545, "high": 0.697932, "low": 0.673698, "close": 0.688238, "volume": 932400}, "trend_line": 0.730072, "activity_lines": {"activity_5": 0.679514, "activity_10": 0.688238, "activity_20": 0.715834, "activity_30": 0.723163}, "trend_signal": 0, "fair_value": 0.666624, "relative_strength": -13.702619, "rate_of_change": -0.2919927343248485, "market_dynamics": -1.259426, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.683392, "high": 0.741553, "low": 0.683392, "close": 0.741553, "volume": 2527400}, "trend_line": 0.729711, "activity_lines": {"activity_5": 0.701486, "activity_10": 0.6952, "activity_20": 0.717099, "activity_30": 0.723904}, "trend_signal": 0, "fair_value": 0.667505, "relative_strength": -7.683477, "rate_of_change": -0.049447177812606935, "market_dynamics": -0.990914, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.780327, "high": 0.80456, "low": 0.746399, "close": 0.765786, "volume": 12195300}, "trend_line": 0.730797, "activity_lines": {"activity_5": 0.726366, "activity_10": 0.707361, "activity_20": 0.72061, "activity_30": 0.726232}, "trend_signal": 0, "fair_value": 0.668648, "relative_strength": -3.720769, "rate_of_change": 0.14882604209064018, "market_dynamics": -0.56705, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.756093, "high": 0.77548, "low": 0.741553, "close": 0.756093, "volume": 1664000}, "trend_line": 0.7314, "activity_lines": {"activity_5": 0.741553, "activity_10": 0.717054, "activity_20": 0.72302, "activity_30": 0.727864}, "trend_signal": 0, "fair_value": 0.669653, "relative_strength": -4.68486, "rate_of_change": 0.08251265399283524, "market_dynamics": -0.253442, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.76094, "high": 0.794867, "low": 0.76094, "close": 0.780327, "volume": 5812500}, "trend_line": 0.732652, "activity_lines": {"activity_5": 0.759647, "activity_10": 0.730802, "activity_20": 0.727583, "activity_30": 0.73102}, "trend_signal": 0, "fair_value": 0.670911, "relative_strength": -2.276456, "rate_of_change": 0.17117856166255396, "market_dynamics": 0.174706, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.780327, "high": 0.799714, "low": 0.746399, "close": 0.79002, "volume": 5890100}, "trend_line": 0.734865, "activity_lines": {"activity_5": 0.774187, "activity_10": 0.744989, "activity_20": 0.732799, "activity_30": 0.734721}, "trend_signal": 0, "fair_value": 0.672249, "relative_strength": -0.282632, "rate_of_change": 0.3020533623057087, "market_dynamics": 0.51219, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.799714, "high": 0.799714, "low": 0.756093, "close": 0.76094, "volume": 4165700}, "trend_line": 0.736269, "activity_lines": {"activity_5": 0.772249, "activity_10": 0.752216, "activity_20": 0.735089, "activity_30": 0.736404}, "trend_signal": 0, "fair_value": 0.673235, "relative_strength": -3.397772, "rate_of_change": 0.1910554999897887, "market_dynamics": 0.62133, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.76094, "high": 0.79002, "low": 0.756093, "close": 0.785173, "volume": 4533900}, "trend_line": 0.7388, "activity_lines": {"activity_5": 0.777095, "activity_10": 0.762085, "activity_20": 0.739624, "activity_30": 0.739559}, "trend_signal": 1, "fair_value": 0.674465, "relative_strength": -1.415931, "rate_of_change": 0.34376022893807306, "market_dynamics": 0.880521, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.785173, "high": 0.833641, "low": 0.785173, "close": 0.80456, "volume": 12114800}, "trend_line": 0.741338, "activity_lines": {"activity_5": 0.787112, "activity_10": 0.773365, "activity_20": 0.745848, "activity_30": 0.743801}, "trend_signal": 1, "fair_value": 0.675879, "relative_strength": 1.567164, "rate_of_change": 0.3435300487276719, "market_dynamics": 1.043839, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.80456, "high": 0.814254, "low": 0.707625, "close": 0.722166, "volume": 12060600}, "trend_line": 0.74081, "activity_lines": {"activity_5": 0.766433, "activity_10": 0.767373, "activity_20": 0.744114, "activity_30": 0.742564}, "trend_signal": 1, "fair_value": 0.676377, "relative_strength": -8.354283, "rate_of_change": -0.07122257323920855, "market_dynamics": 0.95198, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.727012, "high": 0.780327, "low": 0.727012, "close": 0.77548, "volume": 4111500}, "trend_line": 0.74158, "activity_lines": {"activity_5": 0.767402, "activity_10": 0.770281, "activity_20": 0.747807, "activity_30": 0.744801}, "trend_signal": 1, "fair_value": 0.677431, "relative_strength": -2.983223, "rate_of_change": 0.10394028158367846, "market_dynamics": 0.905627, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.77548, "high": 0.79002, "low": 0.741553, "close": 0.780327, "volume": 4674100}, "trend_line": 0.743311, "activity_lines": {"activity_5": 0.770956, "activity_10": 0.772484, "activity_20": 0.752054, "activity_30": 0.747301}, "trend_signal": 1, "fair_value": 0.678514, "relative_strength": -3.035041, "rate_of_change": 0.23342053453437767, "market_dynamics": 0.827879, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.780327, "high": 0.819101, "low": 0.780327, "close": 0.785173, "volume": 13354000}, "trend_line": 0.745203, "activity_lines": {"activity_5": 0.774834, "activity_10": 0.774863, "activity_20": 0.756785, "activity_30": 0.750002}, "trend_signal": 1, "fair_value": 0.679625, "relative_strength": -2.988583, "rate_of_change": 0.25453679550011954, "market_dynamics": 0.756064, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.785173, "high": 0.848181, "low": 0.785173, "close": 0.838488, "volume": 18327600}, "trend_line": 0.749032, "activity_lines": {"activity_5": 0.796483, "activity_10": 0.786583, "activity_20": 0.766317, "activity_30": 0.75602}, "trend_signal": 1, "fair_value": 0.681263, "relative_strength": 2.585453, "rate_of_change": 0.5138197242899025, "market_dynamics": 0.929122, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.848181, "high": 0.872415, "low": 0.814254, "close": 0.823947, "volume": 16238200}, "trend_line": 0.752376, "activity_lines": {"activity_5": 0.811023, "activity_10": 0.794162, "activity_20": 0.77398, "activity_30": 0.760853}, "trend_signal": 1, "fair_value": 0.682719, "relative_strength": 0.562027, "rate_of_change": 0.44644287560478235, "market_dynamics": 1.097487, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.823947, "high": 0.833641, "low": 0.76094, "close": 0.76094, "volume": 14345100}, "trend_line": 0.752502, "activity_lines": {"activity_5": 0.797775, "activity_10": 0.789491, "activity_20": 0.775088, "activity_30": 0.761406}, "trend_signal": 1, "fair_value": 0.683509, "relative_strength": -5.619979, "rate_of_change": 0.016746945676092733, "market_dynamics": 1.005757, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.717319, "high": 0.79002, "low": 0.693085, "close": 0.765786, "volume": 17337700}, "trend_line": 0.753109, "activity_lines": {"activity_5": 0.787112, "activity_10": 0.786231, "activity_20": 0.776357, "activity_30": 0.762263}, "trend_signal": 1, "fair_value": 0.684332, "relative_strength": -6.045433, "rate_of_change": 0.0806642374372459, "market_dynamics": 0.811481, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.765786, "high": 0.916036, "low": 0.765786, "close": 0.886955, "volume": 25641500}, "trend_line": 0.757595, "activity_lines": {"activity_5": 0.817808, "activity_10": 0.804913, "activity_20": 0.788681, "activity_30": 0.770898}, "trend_signal": 1, "fair_value": 0.686338, "relative_strength": 9.467988, "rate_of_change": 0.5956641070548871, "market_dynamics": 0.812227, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.900537, "high": 0.934984, "low": 0.846406, "close": 0.9153, "volume": 10449600}, "trend_line": 0.762067, "activity_lines": {"activity_5": 0.851167, "activity_10": 0.826898, "activity_20": 0.802667, "activity_30": 0.781073}, "trend_signal": 1, "fair_value": 0.688582, "relative_strength": 14.170971, "rate_of_change": 0.590289006659235, "market_dynamics": 0.720527, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9153, "high": 0.969431, "low": 0.880853, "close": 0.969431, "volume": 21838300}, "trend_line": 0.767865, "activity_lines": {"activity_5": 0.897449, "activity_10": 0.856711, "activity_20": 0.82068, "activity_30": 0.794451}, "trend_signal": 1, "fair_value": 0.691309, "relative_strength": 20.704915, "rate_of_change": 0.7608254917218524, "market_dynamics": 0.983984, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.969431, "high": 1.082613, "low": 0.939905, "close": 1.033403, "volume": 16926000}, "trend_line": 0.775816, "activity_lines": {"activity_5": 0.955356, "activity_10": 0.893661, "activity_20": 0.843401, "activity_30": 0.811582}, "trend_signal": 1, "fair_value": 0.694599, "relative_strength": 26.4724, "rate_of_change": 1.035468474276068, "market_dynamics": 1.259899, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.033403, "high": 1.082613, "low": 0.984194, "close": 1.033403, "volume": 7776700}, "trend_line": 0.78409, "activity_lines": {"activity_5": 0.995098, "activity_10": 0.92592, "activity_20": 0.864478, "activity_30": 0.828201}, "trend_signal": 1, "fair_value": 0.697825, "relative_strength": 25.40742, "rate_of_change": 1.0664899924724425, "market_dynamics": 1.164381, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.043245, "high": 1.181032, "low": 1.033403, "close": 1.181032, "volume": 13719200}, "trend_line": 0.799224, "activity_lines": {"activity_5": 1.06621, "activity_10": 0.98042, "activity_20": 0.898226, "activity_30": 0.85381}, "trend_signal": 1, "fair_value": 0.702384, "relative_strength": 40.78361, "rate_of_change": 1.9301355711716885, "market_dynamics": 1.229404, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.181032, "high": 1.190874, "low": 1.033403, "close": 1.102297, "volume": 22747900}, "trend_line": 0.811411, "activity_lines": {"activity_5": 1.091471, "activity_10": 1.013407, "activity_20": 0.922497, "activity_30": 0.873363}, "trend_signal": 1, "fair_value": 0.706121, "relative_strength": 32.507785, "rate_of_change": 1.524854108485224, "market_dynamics": 1.274286, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.072771, "high": 1.092455, "low": 1.003877, "close": 1.043245, "volume": 10462600}, "trend_line": 0.822598, "activity_lines": {"activity_5": 1.084581, "activity_10": 1.030861, "activity_20": 0.939496, "activity_30": 0.88832}, "trend_signal": 1, "fair_value": 0.709243, "relative_strength": 24.898559, "rate_of_change": 1.3787094333204823, "market_dynamics": 1.142854, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.974352, "high": 0.974352, "low": 0.841485, "close": 0.959589, "volume": 12978300}, "trend_line": 0.83132, "activity_lines": {"activity_5": 1.044886, "activity_10": 1.029117, "activity_20": 0.947276, "activity_30": 0.897158}, "trend_signal": 1, "fair_value": 0.71154, "relative_strength": 15.556675, "rate_of_change": 1.0602991983933703, "market_dynamics": 0.978668, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.959589, "high": 1.033403, "low": 0.944826, "close": 0.96451, "volume": 5835000}, "trend_line": 0.841337, "activity_lines": {"activity_5": 1.011751, "activity_10": 1.024656, "activity_20": 0.954716, "activity_30": 0.905751}, "trend_signal": 1, "fair_value": 0.713839, "relative_strength": 13.819519, "rate_of_change": 1.2049511620074165, "market_dynamics": 0.653432, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.979273, "high": 0.979273, "low": 0.826723, "close": 0.826723, "volume": 5379200}, "trend_line": 0.846599, "activity_lines": {"activity_5": 0.937281, "activity_10": 0.99153, "activity_20": 0.948065, "activity_30": 0.904808}, "trend_signal": 1, "fair_value": 0.714856, "relative_strength": -3.162478, "rate_of_change": 0.6254330904263082, "market_dynamics": 0.042492, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.836564, "high": 0.861169, "low": 0.777513, "close": 0.851327, "volume": 2639300}, "trend_line": 0.852359, "activity_lines": {"activity_5": 0.894632, "activity_10": 0.963973, "activity_20": 0.943559, "activity_30": 0.905114}, "trend_signal": 1, "fair_value": 0.716075, "relative_strength": -2.895171, "rate_of_change": 0.6803693366044594, "market_dynamics": -0.404493, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.86609, "high": 0.871011, "low": 0.802118, "close": 0.826723, "volume": 791600}, "trend_line": 0.857298, "activity_lines": {"activity_5": 0.860513, "activity_10": 0.933105, "activity_20": 0.936488, "activity_30": 0.90346}, "trend_signal": 1, "fair_value": 0.717054, "relative_strength": -4.28123, "rate_of_change": 0.5794506774727582, "market_dynamics": -0.741845, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.826723, "high": 0.846406, "low": 0.802118, "close": 0.846406, "volume": 918900}, "trend_line": 0.86257, "activity_lines": {"activity_5": 0.847391, "activity_10": 0.908411, "activity_20": 0.930793, "activity_30": 0.902757}, "trend_signal": 0, "fair_value": 0.718189, "relative_strength": -1.991897, "rate_of_change": 0.6149553597465459, "market_dynamics": -0.98992, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.841485, "high": 0.885774, "low": 0.831644, "close": 0.885774, "volume": 872000}, "trend_line": 0.867377, "activity_lines": {"activity_5": 0.854936, "activity_10": 0.894274, "activity_20": 0.928509, "activity_30": 0.904254}, "trend_signal": 0, "fair_value": 0.719646, "relative_strength": 1.460377, "rate_of_change": 0.5572881041538665, "market_dynamics": -1.025515, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.885774, "high": 0.900537, "low": 0.856248, "close": 0.861169, "volume": 649200}, "trend_line": 0.870557, "activity_lines": {"activity_5": 0.859529, "activity_10": 0.878348, "activity_20": 0.92338, "activity_30": 0.903853}, "trend_signal": 0, "fair_value": 0.720866, "relative_strength": -0.804465, "rate_of_change": 0.3666225874100964, "market_dynamics": -1.062955, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.856248, "high": 0.885774, "low": 0.846406, "close": 0.875932, "volume": 489500}, "trend_line": 0.874552, "activity_lines": {"activity_5": 0.866746, "activity_10": 0.870922, "activity_20": 0.919296, "activity_30": 0.9042}, "trend_signal": 0, "fair_value": 0.722191, "relative_strength": 2.672534, "rate_of_change": 0.45890159978036715, "market_dynamics": -1.068844, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.875932, "high": 0.905458, "low": 0.851327, "close": 0.885774, "volume": 1715400}, "trend_line": 0.878066, "activity_lines": {"activity_5": 0.875604, "activity_10": 0.869401, "activity_20": 0.91597, "activity_30": 0.904924}, "trend_signal": 0, "fair_value": 0.723578, "relative_strength": 3.454762, "rate_of_change": 0.40180572453096186, "market_dynamics": -1.049602, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.885774, "high": 0.900537, "low": 0.861169, "close": 0.895616, "volume": 1402400}, "trend_line": 0.881586, "activity_lines": {"activity_5": 0.883806, "activity_10": 0.872532, "activity_20": 0.913287, "activity_30": 0.906056}, "trend_signal": 0, "fair_value": 0.725023, "relative_strength": 3.654084, "rate_of_change": 0.4008810271665191, "market_dynamics": -1.010496, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.885774, "high": 0.939905, "low": 0.86609, "close": 0.920221, "volume": 2992900}, "trend_line": 0.886896, "activity_lines": {"activity_5": 0.896928, "activity_10": 0.8813, "activity_20": 0.912306, "activity_30": 0.908549}, "trend_signal": 0, "fair_value": 0.72665, "relative_strength": 8.05967, "rate_of_change": 0.6023235396206424, "market_dynamics": -0.915612, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.934984, "high": 1.003877, "low": 0.9153, "close": 0.9153, "volume": 3609500}, "trend_line": 0.891233, "activity_lines": {"activity_5": 0.906114, "activity_10": 0.889979, "activity_20": 0.910121, "activity_30": 0.910382}, "trend_signal": 0, "fair_value": 0.728209, "relative_strength": 8.249781, "rate_of_change": 0.4890088578593245, "market_dynamics": -0.788375, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9153, "high": 0.954668, "low": 0.890695, "close": 0.905458, "volume": 1718400}, "trend_line": 0.894597, "activity_lines": {"activity_5": 0.908411, "activity_10": 0.895258, "activity_20": 0.906864, "activity_30": 0.911299}, "trend_signal": 1, "fair_value": 0.729662, "relative_strength": 5.786729, "rate_of_change": 0.37745460502471545, "market_dynamics": -0.699386, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.925142, "high": 0.957586, "low": 0.890695, "close": 0.93774, "volume": 1043400}, "trend_line": 0.901782, "activity_lines": {"activity_5": 0.919499, "activity_10": 0.905422, "activity_20": 0.906728, "activity_30": 0.914083}, "trend_signal": 1, "fair_value": 0.731354, "relative_strength": 11.240757, "rate_of_change": 0.8031549401574113, "market_dynamics": -0.456436, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.932778, "high": 1.022087, "low": 0.927816, "close": 0.992317, "volume": 3990100}, "trend_line": 0.90901, "activity_lines": {"activity_5": 0.945316, "activity_10": 0.923491, "activity_20": 0.911941, "activity_30": 0.919924}, "trend_signal": 1, "fair_value": 0.733458, "relative_strength": 17.540792, "rate_of_change": 0.8015240934061683, "market_dynamics": -0.100134, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.992317, "high": 1.00224, "low": 0.942701, "close": 0.992317, "volume": 2311500}, "trend_line": 0.916077, "activity_lines": {"activity_5": 0.964686, "activity_10": 0.938907, "activity_20": 0.917349, "activity_30": 0.925298}, "trend_signal": 1, "fair_value": 0.735529, "relative_strength": 16.885743, "rate_of_change": 0.7774391920881009, "market_dynamics": 0.244193, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.992317, "high": 1.051856, "low": 0.977432, "close": 1.041933, "volume": 4247200}, "trend_line": 0.924635, "activity_lines": {"activity_5": 0.995788, "activity_10": 0.961407, "activity_20": 0.927679, "activity_30": 0.933418}, "trend_signal": 1, "fair_value": 0.737961, "relative_strength": 20.874592, "rate_of_change": 0.934200945990343, "market_dynamics": 0.656758, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.041933, "high": 1.081626, "low": 1.00224, "close": 1.012163, "volume": 2910300}, "trend_line": 0.930424, "activity_lines": {"activity_5": 1.008525, "activity_10": 0.975207, "activity_20": 0.935836, "activity_30": 0.939065}, "trend_signal": 1, "fair_value": 0.74012, "relative_strength": 17.359678, "rate_of_change": 0.6260848875502273, "market_dynamics": 0.853849, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.012163, "high": 1.012163, "low": 0.903009, "close": 0.962548, "volume": 4163400}, "trend_line": 0.935044, "activity_lines": {"activity_5": 0.997609, "activity_10": 0.977509, "activity_20": 0.939696, "activity_30": 0.941137}, "trend_signal": 1, "fair_value": 0.741858, "relative_strength": 12.399709, "rate_of_change": 0.4965478104606026, "market_dynamics": 0.820395, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.957586, "high": 0.977432, "low": 0.942701, "close": 0.957586, "volume": 1711200}, "trend_line": 0.941599, "activity_lines": {"activity_5": 0.983386, "activity_10": 0.977514, "activity_20": 0.943468, "activity_30": 0.942592}, "trend_signal": 1, "fair_value": 0.74353, "relative_strength": 8.979476, "rate_of_change": 0.7010365287622804, "market_dynamics": 0.680252, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.962548, "high": 0.962548, "low": 0.927816, "close": 0.947663, "volume": 1404600}, "trend_line": 0.947662, "activity_lines": {"activity_5": 0.968171, "activity_10": 0.974588, "activity_20": 0.946305, "activity_30": 0.942983}, "trend_signal": 0, "fair_value": 0.7451, "relative_strength": 7.357683, "rate_of_change": 0.6439046770440539, "market_dynamics": 0.451886, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.93774, "high": 0.952624, "low": 0.903009, "close": 0.90797, "volume": 1415900}, "trend_line": 0.948362, "activity_lines": {"activity_5": 0.942701, "activity_10": 0.963945, "activity_20": 0.945442, "activity_30": 0.940422}, "trend_signal": 0, "fair_value": 0.746343, "relative_strength": 4.237028, "rate_of_change": 0.07386599863664829, "market_dynamics": 0.160595, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.90797, "high": 0.90797, "low": 0.858354, "close": 0.883162, "volume": 936700}, "trend_line": 0.947291, "activity_lines": {"activity_5": 0.917893, "activity_10": 0.948926, "activity_20": 0.941829, "activity_30": 0.936216}, "trend_signal": 0, "fair_value": 0.74738, "relative_strength": 3.271318, "rate_of_change": -0.11293155988958269, "market_dynamics": -0.146677, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.868277, "high": 0.917893, "low": 0.858354, "close": 0.888124, "volume": 394600}, "trend_line": 0.944581, "activity_lines": {"activity_5": 0.903339, "activity_10": 0.935214, "activity_20": 0.938537, "activity_30": 0.932399}, "trend_signal": 0, "fair_value": 0.748438, "relative_strength": 2.952595, "rate_of_change": -0.2860789345618179, "market_dynamics": -0.423405, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.878201, "high": 0.912932, "low": 0.848431, "close": 0.903009, "volume": 357600}, "trend_line": 0.940234, "activity_lines": {"activity_5": 0.898709, "activity_10": 0.92511, "activity_20": 0.936371, "activity_30": 0.929716}, "trend_signal": 0, "fair_value": 0.749592, "relative_strength": 5.318428, "rate_of_change": -0.4602040481440967, "market_dynamics": -0.682209, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.898047, "high": 0.917893, "low": 0.873239, "close": 0.903009, "volume": 685300}, "trend_line": 0.935888, "activity_lines": {"activity_5": 0.897716, "activity_10": 0.916631, "activity_20": 0.933934, "activity_30": 0.927315}, "trend_signal": 0, "fair_value": 0.750728, "relative_strength": 2.642063, "rate_of_change": -0.4622253609207879, "market_dynamics": -0.827381, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.903009, "high": 0.917893, "low": 0.893085, "close": 0.917893, "volume": 178000}, "trend_line": 0.927117, "activity_lines": {"activity_5": 0.904663, "activity_10": 0.912481, "activity_20": 0.932834, "activity_30": 0.926154}, "trend_signal": 0, "fair_value": 0.751957, "relative_strength": 3.826764, "rate_of_change": -0.9371847913425627, "market_dynamics": -0.87344, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.917893, "high": 0.942701, "low": 0.84347, "close": 0.912932, "volume": 447600}, "trend_line": 0.920804, "activity_lines": {"activity_5": 0.909293, "activity_10": 0.909684, "activity_20": 0.93099, "activity_30": 0.925239}, "trend_signal": 0, "fair_value": 0.753132, "relative_strength": 2.963576, "rate_of_change": -0.6809280813532719, "market_dynamics": -0.880021, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.90797, "high": 0.912932, "low": 0.808738, "close": 0.863316, "volume": 1325900}, "trend_line": 0.914807, "activity_lines": {"activity_5": 0.895401, "activity_10": 0.899671, "activity_20": 0.924246, "activity_30": 0.92153}, "trend_signal": 0, "fair_value": 0.753931, "relative_strength": -1.793146, "rate_of_change": -0.6512786651665197, "market_dynamics": -0.926748, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.858354, "high": 0.858354, "low": 0.759123, "close": 0.793854, "volume": 1548200}, "trend_line": 0.909282, "activity_lines": {"activity_5": 0.860008, "activity_10": 0.878832, "activity_20": 0.910992, "activity_30": 0.913726}, "trend_signal": 0, "fair_value": 0.754218, "relative_strength": -8.163666, "rate_of_change": -0.6039525276916335, "market_dynamics": -1.040525, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.764084, "high": 0.8137, "low": 0.709507, "close": 0.8, "volume": 986600}, "trend_line": 0.903799, "activity_lines": {"activity_5": 0.833941, "activity_10": 0.862088, "activity_20": 0.898809, "activity_30": 0.906676}, "trend_signal": 0, "fair_value": 0.754545, "relative_strength": -5.389636, "rate_of_change": -0.6030032487171213, "market_dynamics": -1.184191, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.845, "volume": 381000}, "trend_line": 0.904408, "activity_lines": {"activity_5": 0.829742, "activity_10": 0.85621, "activity_20": 0.891484, "activity_30": 0.902882}, "trend_signal": 0, "fair_value": 0.755186, "relative_strength": 0.207779, "rate_of_change": 0.06738223874998431, "market_dynamics": -1.280495, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 187100}, "trend_line": 0.90403, "activity_lines": {"activity_5": 0.828735, "activity_10": 0.850569, "activity_20": 0.884017, "activity_30": 0.898727}, "trend_signal": 0, "fair_value": 0.755784, "relative_strength": -1.127032, "rate_of_change": -0.041795295928385136, "market_dynamics": -1.331475, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.835, "close": 0.84, "volume": 10000}, "trend_line": 0.904473, "activity_lines": {"activity_5": 0.83259, "activity_10": 0.845712, "activity_20": 0.876862, "activity_30": 0.894596}, "trend_signal": 0, "fair_value": 0.756373, "relative_strength": -0.684311, "rate_of_change": 0.04900279857968997, "market_dynamics": -1.321916, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.705, "close": 0.75, "volume": 674400}, "trend_line": 0.901259, "activity_lines": {"activity_5": 0.808, "activity_10": 0.825366, "activity_20": 0.861601, "activity_30": 0.88463}, "trend_signal": 0, "fair_value": 0.756328, "relative_strength": -8.305372, "rate_of_change": -0.3553450462313346, "market_dynamics": -1.309057, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.775, "volume": 98900}, "trend_line": 0.897567, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.812348, "activity_20": 0.849875, "activity_30": 0.876484}, "trend_signal": 0, "fair_value": 0.756457, "relative_strength": -8.227471, "rate_of_change": -0.4096491685519954, "market_dynamics": -1.326891, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.73, "close": 0.775, "volume": 1559600}, "trend_line": 0.894695, "activity_lines": {"activity_5": 0.783, "activity_10": 0.801657, "activity_20": 0.839184, "activity_30": 0.868577}, "trend_signal": 0, "fair_value": 0.756584, "relative_strength": -8.889341, "rate_of_change": -0.31997611320380376, "market_dynamics": -1.225655, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.765, "close": 0.795, "volume": 790300}, "trend_line": 0.891997, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.7972, "activity_20": 0.831668, "activity_30": 0.862145}, "trend_signal": 0, "fair_value": 0.756845, "relative_strength": -8.631579, "rate_of_change": -0.30155527861449744, "market_dynamics": -1.124874, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.795, "high": 0.835, "low": 0.78, "close": 0.83, "volume": 947800}, "trend_line": 0.890138, "activity_lines": {"activity_5": 0.797, "activity_10": 0.801252, "activity_20": 0.82852, "activity_30": 0.858145}, "trend_signal": 0, "fair_value": 0.75734, "relative_strength": -5.005931, "rate_of_change": -0.2084087726752506, "market_dynamics": -0.878514, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.805, "close": 0.825, "volume": 2079600}, "trend_line": 0.887784, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.805, "activity_20": 0.825528, "activity_30": 0.853943}, "trend_signal": 0, "fair_value": 0.757794, "relative_strength": -7.114743, "rate_of_change": -0.2644533768921187, "market_dynamics": -0.524033, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.77, "close": 0.825, "volume": 595100}, "trend_line": 0.88461, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.808182, "activity_20": 0.823166, "activity_30": 0.849892}, "trend_signal": 0, "fair_value": 0.758242, "relative_strength": -5.006706, "rate_of_change": -0.3575193966099874, "market_dynamics": -0.328829, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.65, "close": 0.7, "volume": 792500}, "trend_line": 0.877433, "activity_lines": {"activity_5": 0.782, "activity_10": 0.788182, "activity_20": 0.809484, "activity_30": 0.837982}, "trend_signal": 0, "fair_value": 0.757856, "relative_strength": -17.920387, "rate_of_change": -0.8113179819355409, "market_dynamics": -0.329039, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.635, "close": 0.645, "volume": 589500}, "trend_line": 0.868751, "activity_lines": {"activity_5": 0.732, "activity_10": 0.760818, "activity_20": 0.791554, "activity_30": 0.822986}, "trend_signal": 0, "fair_value": 0.757114, "relative_strength": -24.667115, "rate_of_change": -0.9894772592323251, "market_dynamics": -0.534259, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.645, "close": 0.665, "volume": 151800}, "trend_line": 0.85966, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.740636, "activity_20": 0.776663, "activity_30": 0.809841}, "trend_signal": 0, "fair_value": 0.756512, "relative_strength": -22.096775, "rate_of_change": -1.0464448386246543, "market_dynamics": -0.859465, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.58, "close": 0.58, "volume": 207200}, "trend_line": 0.845916, "activity_lines": {"activity_5": 0.648, "activity_10": 0.708182, "activity_20": 0.754739, "activity_30": 0.791798}, "trend_signal": 0, "fair_value": 0.755365, "relative_strength": -30.911466, "rate_of_change": -1.5987716073796592, "market_dynamics": -1.165233, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.475, "close": 0.475, "volume": 1943800}, "trend_line": 0.828672, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.659727, "activity_20": 0.724353, "activity_30": 0.767868}, "trend_signal": 0, "fair_value": 0.753557, "relative_strength": -43.78174, "rate_of_change": -2.0385002766232154, "market_dynamics": -1.230142, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.475, "close": 0.535, "volume": 621900}, "trend_line": 0.811774, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.627636, "activity_20": 0.70172, "activity_30": 0.748922}, "trend_signal": 0, "fair_value": 0.752156, "relative_strength": -36.930256, "rate_of_change": -2.039166280506638, "market_dynamics": -1.256286, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.5, "close": 0.535, "volume": 167400}, "trend_line": 0.795869, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.599909, "activity_20": 0.68091, "activity_30": 0.731065}, "trend_signal": 0, "fair_value": 0.753881, "relative_strength": -35.695166, "rate_of_change": -1.9592891617617645, "market_dynamics": -1.315753, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.505, "close": 0.505, "volume": 189300}, "trend_line": 0.780617, "activity_lines": {"activity_5": 0.52, "activity_10": 0.571455, "activity_20": 0.659042, "activity_30": 0.7123}, "trend_signal": 0, "fair_value": 0.755413, "relative_strength": -38.035316, "rate_of_change": -1.9163957887541847, "market_dynamics": -1.326808, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 302000}, "trend_line": 0.765364, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.548, "activity_20": 0.638405, "activity_30": 0.694195}, "trend_signal": 0, "fair_value": 0.756824, "relative_strength": -38.169094, "rate_of_change": -1.9539671823698381, "market_dynamics": -1.402081, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 177400}, "trend_line": 0.750442, "activity_lines": {"activity_5": 0.508, "activity_10": 0.530455, "activity_20": 0.619167, "activity_30": 0.677075}, "trend_signal": 0, "fair_value": 0.758145, "relative_strength": -37.41876, "rate_of_change": -1.9496605536711933, "market_dynamics": -1.424286, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.49, "close": 0.52, "volume": 119200}, "trend_line": 0.73751, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.522455, "activity_20": 0.603262, "activity_30": 0.662208}, "trend_signal": 0, "fair_value": 0.759236, "relative_strength": -35.264778, "rate_of_change": -1.7232510973533004, "market_dynamics": -1.372145, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 242700}, "trend_line": 0.724571, "activity_lines": {"activity_5": 0.504, "activity_10": 0.513182, "activity_20": 0.586524, "activity_30": 0.646562}, "trend_signal": 0, "fair_value": 0.760166, "relative_strength": -38.492085, "rate_of_change": -1.754416889262523, "market_dynamics": -1.367651, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.41, "close": 0.42, "volume": 651700}, "trend_line": 0.708967, "activity_lines": {"activity_5": 0.476, "activity_10": 0.493, "activity_20": 0.564286, "activity_30": 0.626912}, "trend_signal": 0, "fair_value": 0.760615, "relative_strength": -48.027033, "rate_of_change": -2.153550169686608, "market_dynamics": -1.331158, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.385, "close": 0.4, "volume": 1816300}, "trend_line": 0.6922, "activity_lines": {"activity_5": 0.447, "activity_10": 0.473636, "activity_20": 0.542143, "activity_30": 0.606979}, "trend_signal": 0, "fair_value": 0.760817, "relative_strength": -49.311778, "rate_of_change": -2.36499018995242, "market_dynamics": -1.266795, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 495300}, "trend_line": 0.675767, "activity_lines": {"activity_5": 0.428, "activity_10": 0.459364, "activity_20": 0.522619, "activity_30": 0.588772}, "trend_signal": 0, "fair_value": 0.760754, "relative_strength": -47.661564, "rate_of_change": -2.3740248483097415, "market_dynamics": -1.256081, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4, "close": 0.415, "volume": 71700}, "trend_line": 0.659003, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.447182, "activity_20": 0.50531, "activity_30": 0.571949}, "trend_signal": 0, "fair_value": 0.760962, "relative_strength": -47.233898, "rate_of_change": -2.4807367036271377, "market_dynamics": -1.1517, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 201500}, "trend_line": 0.643239, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.441727, "activity_20": 0.492095, "activity_30": 0.557819}, "trend_signal": 0, "fair_value": 0.76127, "relative_strength": -43.423193, "rate_of_change": -2.392098366775265, "market_dynamics": -0.908287, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 555400}, "trend_line": 0.628795, "activity_lines": {"activity_5": 0.425, "activity_10": 0.436182, "activity_20": 0.479619, "activity_30": 0.544062}, "trend_signal": 0, "fair_value": 0.761515, "relative_strength": -44.529469, "rate_of_change": -2.2455106111414285, "market_dynamics": -0.584526, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.505, "low": 0.42, "close": 0.48, "volume": 2392600}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.441091, "activity_20": 0.47381, "activity_30": 0.534462}, "trend_signal": 0, "fair_value": 0.762259, "relative_strength": -38.465518, "rate_of_change": -1.6638173013462214, "market_dynamics": -0.055245, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.46, "close": 0.49, "volume": 1187100}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.448182, "activity_20": 0.470595, "activity_30": 0.526183}, "trend_signal": 0, "fair_value": 0.763098, "relative_strength": -36.068543, "rate_of_change": -1.6711060221595866, "market_dynamics": 0.391456, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 951600}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.445455, "activity_20": 0.463738, "activity_30": 0.515022}, "trend_signal": 0, "fair_value": 0.763434, "relative_strength": -42.067513, "rate_of_change": -2.247861842105261, "market_dynamics": 0.575643, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 117700}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.447, "activity_20": 0.459571, "activity_30": 0.50571}, "trend_signal": 0, "fair_value": 0.763627, "relative_strength": -39.575542, "rate_of_change": -2.1873259603622905, "market_dynamics": 0.622673, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 195600}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.443909, "activity_20": 0.453476, "activity_30": 0.495301}, "trend_signal": 0, "fair_value": 0.763479, "relative_strength": -42.7206, "rate_of_change": -2.408258261615978, "market_dynamics": 0.437536, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 264300}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.439, "activity_20": 0.447595, "activity_30": 0.485151}, "trend_signal": 0, "fair_value": 0.763206, "relative_strength": -43.703756, "rate_of_change": -1.9975922430036552, "market_dynamics": 0.257043, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 225100}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.432091, "activity_20": 0.441571, "activity_30": 0.475086}, "trend_signal": 0, "fair_value": 0.762959, "relative_strength": -44.484109, "rate_of_change": -2.2482014388489326, "market_dynamics": 0.147904, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 676400}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.403, "activity_10": 0.422636, "activity_20": 0.434476, "activity_30": 0.46486}, "trend_signal": 0, "fair_value": 0.762227, "relative_strength": -45.383224, "rate_of_change": -2.391904323827049, "market_dynamics": 0.081197, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.345, "volume": 1241900}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.406455, "activity_20": 0.424286, "activity_30": 0.452892}, "trend_signal": 0, "fair_value": 0.76109, "relative_strength": -49.754789, "rate_of_change": -2.8275212064090507, "market_dynamics": 0.054963, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 278700}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.392, "activity_20": 0.415, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 0.759294, "relative_strength": -49.141017, "rate_of_change": -3.1361784675072615, "market_dynamics": -0.038409, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 65000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.38, "activity_20": 0.406952, "activity_30": 0.432258}, "trend_signal": 0, "fair_value": 0.756484, "relative_strength": -48.086217, "rate_of_change": -3.1708298870693588, "market_dynamics": -0.12704, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 280300}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.349, "activity_10": 0.369455, "activity_20": 0.399143, "activity_30": 0.423323}, "trend_signal": 0, "fair_value": 0.752714, "relative_strength": -48.738176, "rate_of_change": -3.3092037228541793, "market_dynamics": -0.244361, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 593900}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.367909, "activity_20": 0.395405, "activity_30": 0.417677}, "trend_signal": 0, "fair_value": 0.750066, "relative_strength": -42.932575, "rate_of_change": -2.281711229946532, "market_dynamics": -0.213635, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.355, "close": 0.43, "volume": 501200}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.376455, "activity_20": 0.397095, "activity_30": 0.415946}, "trend_signal": 0, "fair_value": 0.748068, "relative_strength": -34.105569, "rate_of_change": -1.5686257341304164, "market_dynamics": 0.122621, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 976900}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.388091, "activity_20": 0.400524, "activity_30": 0.415645}, "trend_signal": 0, "fair_value": 0.746016, "relative_strength": -31.46431, "rate_of_change": -1.63098470646056, "market_dynamics": 0.558875, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.41, "volume": 320700}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.392909, "activity_20": 0.4005, "activity_30": 0.413559}, "trend_signal": 0, "fair_value": 0.743232, "relative_strength": -36.796787, "rate_of_change": -1.2809354038699237, "market_dynamics": 0.806082, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 77100}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.395909, "activity_20": 0.399476, "activity_30": 0.411194}, "trend_signal": 0, "fair_value": 0.740293, "relative_strength": -37.54614, "rate_of_change": -0.572518646932331, "market_dynamics": 0.939889, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 177400}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.398909, "activity_20": 0.3985, "activity_30": 0.408989}, "trend_signal": 0, "fair_value": 0.736877, "relative_strength": -37.158944, "rate_of_change": -1.0364675343819323, "market_dynamics": 0.821674, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 51800}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.400727, "activity_20": 0.397119, "activity_30": 0.406753}, "trend_signal": 0, "fair_value": 0.733547, "relative_strength": -36.522183, "rate_of_change": -1.0861900029557847, "market_dynamics": 0.67802, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 264300}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.394364, "activity_20": 0.392143, "activity_30": 0.402237}, "trend_signal": 0, "fair_value": 0.730141, "relative_strength": -42.013232, "rate_of_change": -1.176470588235295, "market_dynamics": 0.604964, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 136000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.383273, "activity_20": 0.385143, "activity_30": 0.39643}, "trend_signal": 0, "fair_value": 0.727053, "relative_strength": -45.354306, "rate_of_change": -1.3492857142857089, "market_dynamics": 0.387614, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 962000}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.376182, "activity_20": 0.380762, "activity_30": 0.39228}, "trend_signal": 0, "fair_value": 0.723983, "relative_strength": -39.659747, "rate_of_change": -1.2067588147697637, "market_dynamics": 0.474875, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 388500}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.372636, "activity_20": 0.378952, "activity_30": 0.389742}, "trend_signal": 0, "fair_value": 0.72089, "relative_strength": -35.167086, "rate_of_change": -1.22149936604183, "market_dynamics": 0.514242, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 139200}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.362, "activity_20": 0.373643, "activity_30": 0.384946}, "trend_signal": 0, "fair_value": 0.718023, "relative_strength": -40.366336, "rate_of_change": -1.360264930144214, "market_dynamics": 0.481075, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 133300}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.361364, "activity_20": 0.37319, "activity_30": 0.383409}, "trend_signal": 0, "fair_value": 0.715566, "relative_strength": -31.71107, "rate_of_change": -0.37609726376704067, "market_dynamics": 0.670383, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 105100}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.359273, "activity_20": 0.371524, "activity_30": 0.381}, "trend_signal": 0, "fair_value": 0.712953, "relative_strength": -32.736758, "rate_of_change": -0.3354868586299082, "market_dynamics": 0.525471, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 14600}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.352636, "activity_20": 0.367238, "activity_30": 0.376742}, "trend_signal": 0, "fair_value": 0.710116, "relative_strength": -36.292, "rate_of_change": -0.6734848484848561, "market_dynamics": 0.16556, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.33, "close": 0.38, "volume": 146600}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.356364, "activity_20": 0.368048, "activity_30": 0.375882}, "trend_signal": 0, "fair_value": 0.707118, "relative_strength": -25.085899, "rate_of_change": -0.29644092918722825, "market_dynamics": 0.175027, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.375, "close": 0.39, "volume": 337300}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.362273, "activity_20": 0.369833, "activity_30": 0.375742}, "trend_signal": 0, "fair_value": 0.704636, "relative_strength": -21.854194, "rate_of_change": -0.4250740118367874, "market_dynamics": 0.189608, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 1181000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.361, "activity_20": 0.367595, "activity_30": 0.373129}, "trend_signal": 0, "fair_value": 0.701596, "relative_strength": -29.464945, "rate_of_change": -0.6829705505761922, "market_dynamics": 0.221968, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 151600}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.358, "activity_20": 0.364381, "activity_30": 0.370043}, "trend_signal": 0, "fair_value": 0.698703, "relative_strength": -30.064512, "rate_of_change": -1.2030951466223874, "market_dynamics": 0.329744, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 196900}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356636, "activity_20": 0.362167, "activity_30": 0.367903}, "trend_signal": 0, "fair_value": 0.696176, "relative_strength": -27.416446, "rate_of_change": -1.218006769894061, "market_dynamics": 0.340637, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 3379400}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.355273, "activity_20": 0.359929, "activity_30": 0.366065}, "trend_signal": 0, "fair_value": 0.693649, "relative_strength": -25.405746, "rate_of_change": -0.7484808454425442, "market_dynamics": 0.398559, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 1108200}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.354273, "activity_20": 0.357833, "activity_30": 0.364409}, "trend_signal": 0, "fair_value": 0.691485, "relative_strength": -22.362028, "rate_of_change": -0.8874881211285389, "market_dynamics": 0.502626, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 1284900}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.358364, "activity_20": 0.358976, "activity_30": 0.364903}, "trend_signal": 0, "fair_value": 0.689241, "relative_strength": -12.705047, "rate_of_change": -0.3580128540849263, "market_dynamics": 0.856086, "expectation": {"probability": 46.6484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c3f3ca-be70-4e02-9808-a0f7fcf74160/", "share_image": "https://sharemaestro.com/terminal/e4c3f3ca-be70-4e02-9808-a0f7fcf74160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}