{"ticker": {"uuid": "e4c4e923-8734-4eea-bcdf-3172358e4b07", "symbol": "THEQ", "name": "T. ROWE PRICE HEDGED EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THEQ rose 8.90%, moving from 27.58 to 30.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 64.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.03"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.08, "low": 29.865, "close": 30.0297, "volume": 13358}, "trend_line": 28.266647, "activity_lines": {"activity_5": 29.7328, "activity_10": 29.301855, "activity_20": 28.699976, "activity_30": 28.507845}, "trend_signal": 1, "fair_value": 27.161628, "relative_strength": -4.447292, "rate_of_change": 0.23694114468066066, "market_dynamics": 0.606826, "expectation": {"probability": 64.4714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.417446, "high": 24.769172, "low": 23.1171, "close": 23.1171, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.445129, "high": 24.055814, "low": 22.789698, "close": 23.7659, "volume": 2949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.92495, "high": 23.92495, "low": 23.623626, "close": 23.665, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.57407, "high": 24.2423, "low": 23.294376, "close": 24.2423, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.306413, "high": 24.744855, "low": 24.306413, "close": 24.7011, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 24.14124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.613482, "high": 24.794455, "low": 24.48688, "close": 24.5985, "volume": 5474}, "trend_line": null, "activity_lines": {"activity_5": 24.374647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.983031, "high": 25.409668, "low": 24.983031, "close": 25.3929, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 24.774093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.409522, "high": 25.409621, "low": 24.95322, "close": 24.9685, "volume": 5492}, "trend_line": null, "activity_lines": {"activity_5": 24.923607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.703076, "high": 25.280635, "low": 23.703076, "close": 25.2724, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 25.08752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.33652, "high": 25.5293, "low": 25.33652, "close": 25.5293, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": 25.268393, "activity_10": 24.908227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.498961, "high": 25.612168, "low": 25.3798, "close": 25.3798, "volume": 11452}, "trend_line": null, "activity_lines": {"activity_5": 25.34422, "activity_10": 25.063591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.598132, "high": 25.598132, "low": 25.3359, "close": 25.3359, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": 25.353327, "activity_10": 25.169833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.525224, "high": 26.04443, "low": 25.525224, "close": 25.9595, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 25.5741, "activity_10": 25.360911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.128438, "high": 26.3108, "low": 26.069404, "close": 26.3108, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 25.845907, "activity_10": 25.574144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.262905, "high": 26.302592, "low": 26.113682, "close": 26.1748, "volume": 173752}, "trend_line": null, "activity_lines": {"activity_5": 26.003153, "activity_10": 25.72504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.253001, "high": 26.342197, "low": 26.126498, "close": 26.3038, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 26.160367, "activity_10": 25.872596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.332387, "high": 26.699492, "low": 26.312543, "close": 26.6478, "volume": 14246}, "trend_line": null, "activity_lines": {"activity_5": 26.370647, "activity_10": 26.051693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.570467, "high": 26.744098, "low": 26.153753, "close": 26.2112, "volume": 7998}, "trend_line": null, "activity_lines": {"activity_5": 26.347933, "activity_10": 26.128591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.471307, "high": 26.6751, "low": 26.426659, "close": 26.6751, "volume": 10576}, "trend_line": null, "activity_lines": {"activity_5": 26.463073, "activity_10": 26.26724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.699485, "high": 26.949315, "low": 26.615646, "close": 26.9005, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": 26.62906, "activity_10": 26.421367, "activity_20": 25.914856, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.887925, "high": 27.02683, "low": 26.663594, "close": 26.9545, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 26.764667, "activity_10": 26.560382, "activity_20": 26.06694, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.907856, "high": 27.086448, "low": 26.798717, "close": 26.8896, "volume": 20746}, "trend_line": null, "activity_lines": {"activity_5": 26.83526, "activity_10": 26.658965, "activity_20": 26.194571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.709415, "high": 27.071957, "low": 26.649885, "close": 27.0031, "volume": 13390}, "trend_line": null, "activity_lines": {"activity_5": 26.927567, "activity_10": 26.749936, "activity_20": 26.318136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.045412, "high": 27.354276, "low": 27.045412, "close": 27.3132, "volume": 4252}, "trend_line": null, "activity_lines": {"activity_5": 27.070447, "activity_10": 26.878315, "activity_20": 26.455339, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.385746, "high": 27.572573, "low": 27.344372, "close": 27.5691, "volume": 6411}, "trend_line": null, "activity_lines": {"activity_5": 27.256087, "activity_10": 27.034995, "activity_20": 26.60229, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.656393, "high": 27.656393, "low": 27.304667, "close": 27.4653, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 27.362553, "activity_10": 27.147451, "activity_20": 26.725698, "activity_30": null}, "trend_signal": 0, "fair_value": 25.782577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.533712, "high": 27.82065, "low": 27.533712, "close": 27.7001, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 27.513233, "activity_10": 27.28148, "activity_20": 26.857817, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.820614, "high": 27.863972, "low": 27.238206, "close": 27.239, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 27.45618, "activity_10": 27.31254, "activity_20": 26.935034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.903075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.493204, "high": 27.612265, "low": 27.423752, "close": 27.5952, "volume": 11877}, "trend_line": null, "activity_lines": {"activity_5": 27.502133, "activity_10": 27.389676, "activity_20": 27.035364, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227532, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.820647, "high": 27.989317, "low": 27.661898, "close": 27.9534, "volume": 5704}, "trend_line": 26.027823, "activity_lines": {"activity_5": 27.648687, "activity_10": 27.515211, "activity_20": 27.158747, "activity_30": 26.729261}, "trend_signal": 1, "fair_value": 26.027823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325358, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.187718, "high": 28.232366, "low": 27.96815, "close": 28.0252, "volume": 2274}, "trend_line": 26.191427, "activity_lines": {"activity_5": 27.793553, "activity_10": 27.634656, "activity_20": 27.277424, "activity_30": 26.858124}, "trend_signal": 1, "fair_value": 26.092255, "relative_strength": null, "rate_of_change": 0.6285735076652373, "market_dynamics": 0.277356, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.029025, "high": 28.038947, "low": 27.403953, "close": 27.6644, "volume": 5762}, "trend_line": 26.321377, "activity_lines": {"activity_5": 27.780827, "activity_10": 27.669035, "activity_20": 27.349143, "activity_30": 26.953154}, "trend_signal": 1, "fair_value": 26.141384, "relative_strength": null, "rate_of_change": 0.4961547150523617, "market_dynamics": 0.316968, "expectation": {"probability": 92.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.994551, "high": 28.07958, "low": 27.7347, "close": 27.7347, "volume": 7106}, "trend_line": 26.457033, "activity_lines": {"activity_5": 27.793913, "activity_10": 27.702107, "activity_20": 27.416469, "activity_30": 27.044337}, "trend_signal": 1, "fair_value": 26.189667, "relative_strength": null, "rate_of_change": 0.5153833707104339, "market_dynamics": 0.183917, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.711519, "high": 27.800815, "low": 27.192809, "close": 27.3715, "volume": 12841}, "trend_line": 26.56134, "activity_lines": {"activity_5": 27.652887, "activity_10": 27.655842, "activity_20": 27.44075, "activity_30": 27.103334}, "trend_signal": 1, "fair_value": 26.224426, "relative_strength": null, "rate_of_change": 0.39425055712030205, "market_dynamics": -0.08925, "expectation": {"probability": 83.1731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.602321, "high": 28.0488, "low": 27.602321, "close": 28.0488, "volume": 2388}, "trend_line": 26.67293, "activity_lines": {"activity_5": 27.75254, "activity_10": 27.731662, "activity_20": 27.524486, "activity_30": 27.1993}, "trend_signal": 1, "fair_value": 26.276551, "relative_strength": null, "rate_of_change": 0.42012187638123544, "market_dynamics": -0.232788, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.92978, "high": 28.10232, "low": 27.900709, "close": 28.0414, "volume": 4193}, "trend_line": 26.787693, "activity_lines": {"activity_5": 27.843367, "activity_10": 27.797415, "activity_20": 27.598593, "activity_30": 27.287588}, "trend_signal": 1, "fair_value": 26.325575, "relative_strength": null, "rate_of_change": 0.43026019263725407, "market_dynamics": -0.323821, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.939649, "high": 28.123202, "low": 27.8952, "close": 27.8952, "volume": 16636}, "trend_line": 26.871103, "activity_lines": {"activity_5": 27.88438, "activity_10": 27.826111, "activity_20": 27.650502, "activity_30": 27.35904}, "trend_signal": 1, "fair_value": 26.367997, "relative_strength": null, "rate_of_change": 0.31137433148872, "market_dynamics": -0.395745, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.939678, "high": 28.108348, "low": 27.647284, "close": 27.9369, "volume": 11532}, "trend_line": 26.97005, "activity_lines": {"activity_5": 27.923907, "activity_10": 27.858842, "activity_20": 27.700443, "activity_30": 27.427801}, "trend_signal": 1, "fair_value": 26.409284, "relative_strength": null, "rate_of_change": 0.36822827853400364, "market_dynamics": -0.347976, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.265, "high": 28.2965, "low": 28.12, "close": 28.2575, "volume": 4440}, "trend_line": 27.069553, "activity_lines": {"activity_5": 28.05682, "activity_10": 27.937175, "activity_20": 27.772699, "activity_30": 27.510862}, "trend_signal": 1, "fair_value": 26.456674, "relative_strength": null, "rate_of_change": 0.3689388784966975, "market_dynamics": -0.37593, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1857, "high": 28.1999, "low": 27.935, "close": 27.9772, "volume": 1549}, "trend_line": 27.15115, "activity_lines": {"activity_5": 28.037233, "activity_10": 27.952502, "activity_20": 27.810725, "activity_30": 27.56942}, "trend_signal": 1, "fair_value": 26.494688, "relative_strength": null, "rate_of_change": 0.3014346044059248, "market_dynamics": -0.552961, "expectation": {"probability": 69.7861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1607, "high": 28.365, "low": 28.1607, "close": 28.365, "volume": 3941}, "trend_line": 27.250657, "activity_lines": {"activity_5": 28.151687, "activity_10": 28.037905, "activity_20": 27.880557, "activity_30": 27.647733}, "trend_signal": 1, "fair_value": 26.540305, "relative_strength": null, "rate_of_change": 0.366492763658258, "market_dynamics": -0.606786, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.39, "high": 28.39, "low": 28.099, "close": 28.2807, "volume": 3532}, "trend_line": 27.348817, "activity_lines": {"activity_5": 28.216467, "activity_10": 28.101804, "activity_20": 27.935643, "activity_30": 27.714188}, "trend_signal": 1, "fair_value": 26.581743, "relative_strength": null, "rate_of_change": 0.36021149875395675, "market_dynamics": -0.55391, "expectation": {"probability": 67.7494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.2487, "low": 27.7771, "close": 28.2067, "volume": 6906}, "trend_line": 27.423723, "activity_lines": {"activity_5": 28.23088, "activity_10": 28.141042, "activity_20": 27.977058, "activity_30": 27.769535}, "trend_signal": 1, "fair_value": 26.619533, "relative_strength": null, "rate_of_change": 0.2738911887852355, "market_dynamics": -0.619233, "expectation": {"probability": 63.895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.36, "high": 28.49, "low": 28.29, "close": 28.3358, "volume": 3209}, "trend_line": 27.491223, "activity_lines": {"activity_5": 28.27034, "activity_10": 28.195171, "activity_20": 28.025037, "activity_30": 27.828378}, "trend_signal": 1, "fair_value": 26.658539, "relative_strength": null, "rate_of_change": 0.24613725860636268, "market_dynamics": -0.604676, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.39, "high": 28.5099, "low": 27.92, "close": 28.3828, "volume": 59321}, "trend_line": 27.564823, "activity_lines": {"activity_5": 28.320247, "activity_10": 28.240313, "activity_20": 28.072622, "activity_30": 27.8859}, "trend_signal": 1, "fair_value": 26.696856, "relative_strength": null, "rate_of_change": 0.26772181070299783, "market_dynamics": -0.625084, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.47, "high": 28.5, "low": 28.149, "close": 28.1814, "volume": 9632}, "trend_line": 27.62741, "activity_lines": {"activity_5": 28.27598, "activity_10": 28.242764, "activity_20": 28.097151, "activity_30": 27.925679}, "trend_signal": 1, "fair_value": 26.729128, "relative_strength": null, "rate_of_change": 0.22705387950432554, "market_dynamics": -0.867819, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.11, "high": 28.3737, "low": 28.11, "close": 28.3737, "volume": 3415}, "trend_line": 27.68494, "activity_lines": {"activity_5": 28.308053, "activity_10": 28.277633, "activity_20": 28.136585, "activity_30": 27.973826}, "trend_signal": 1, "fair_value": 26.764119, "relative_strength": null, "rate_of_change": 0.20823522726162116, "market_dynamics": -0.970944, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.3923, "high": 28.54, "low": 28.19, "close": 28.377, "volume": 4689}, "trend_line": 27.757133, "activity_lines": {"activity_5": 28.335027, "activity_10": 28.304402, "activity_20": 28.173126, "activity_30": 28.018475}, "trend_signal": 1, "fair_value": 26.797721, "relative_strength": null, "rate_of_change": 0.2607663227733151, "market_dynamics": -0.992331, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.32, "high": 28.43, "low": 27.8692, "close": 27.8692, "volume": 11690}, "trend_line": 27.796937, "activity_lines": {"activity_5": 28.18138, "activity_10": 28.230842, "activity_20": 28.155885, "activity_30": 28.025706}, "trend_signal": 1, "fair_value": 26.819588, "relative_strength": null, "rate_of_change": 0.1434009773271619, "market_dynamics": -1.236904, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.64, "high": 28.14, "low": 27.5765, "close": 27.5765, "volume": 75402}, "trend_line": 27.81947, "activity_lines": {"activity_5": 27.961273, "activity_10": 28.111124, "activity_20": 28.109464, "activity_30": 28.011484}, "trend_signal": 1, "fair_value": 26.834726, "relative_strength": null, "rate_of_change": 0.08106288833190235, "market_dynamics": -1.306501, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.8, "high": 27.84, "low": 27.1312, "close": 27.1312, "volume": 9068}, "trend_line": 27.82536, "activity_lines": {"activity_5": 27.646487, "activity_10": 27.917727, "activity_20": 28.022428, "activity_30": 27.967079}, "trend_signal": 0, "fair_value": 26.840539, "relative_strength": null, "rate_of_change": 0.021172222188276194, "market_dynamics": -1.46833, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4, "high": 27.48, "low": 26.8016, "close": 26.8016, "volume": 10486}, "trend_line": 27.822427, "activity_lines": {"activity_5": 27.291847, "activity_10": 27.686836, "activity_20": 27.908258, "activity_30": 27.90103}, "trend_signal": 0, "fair_value": 26.83979, "relative_strength": 0.097836, "rate_of_change": -0.010540744126935796, "market_dynamics": -1.648851, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.89, "high": 27.46, "low": 26.7732, "close": 27.4087, "volume": 137236}, "trend_line": 27.835947, "activity_lines": {"activity_5": 27.24438, "activity_10": 27.59322, "activity_20": 27.856016, "activity_30": 27.874338}, "trend_signal": 0, "fair_value": 26.850525, "relative_strength": -0.825571, "rate_of_change": 0.048593891539367697, "market_dynamics": -1.539335, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.47, "high": 28.13, "low": 27.38, "close": 28.027, "volume": 9270}, "trend_line": 27.85974, "activity_lines": {"activity_5": 27.467567, "activity_10": 27.626531, "activity_20": 27.864212, "activity_30": 27.886664}, "trend_signal": 0, "fair_value": 26.872311, "relative_strength": -1.946409, "rate_of_change": 0.08547580579887486, "market_dynamics": -1.378843, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.9, "low": 28.0, "close": 28.8625, "volume": 8967}, "trend_line": 27.902853, "activity_lines": {"activity_5": 27.958733, "activity_10": 27.817365, "activity_20": 27.948859, "activity_30": 27.951358}, "trend_signal": 0, "fair_value": 26.908496, "relative_strength": -3.172152, "rate_of_change": 0.15475018790556458, "market_dynamics": -0.981534, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.7983, "high": 28.9383, "low": 28.6579, "close": 28.9383, "volume": 3966}, "trend_line": 27.951953, "activity_lines": {"activity_5": 28.389433, "activity_10": 28.01326, "activity_20": 28.036849, "activity_30": 28.018162}, "trend_signal": 1, "fair_value": 26.944743, "relative_strength": -3.257408, "rate_of_change": 0.17596766896918842, "market_dynamics": -0.516527, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.88, "high": 29.2, "low": 28.74, "close": 29.0917, "volume": 7933}, "trend_line": 27.99834, "activity_lines": {"activity_5": 28.750793, "activity_10": 28.223284, "activity_20": 28.135178, "activity_30": 28.091694}, "trend_signal": 1, "fair_value": 26.982409, "relative_strength": -3.485593, "rate_of_change": 0.16595262592205734, "market_dynamics": -0.115043, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.13, "high": 29.55, "low": 29.0, "close": 29.5189, "volume": 43039}, "trend_line": 28.074337, "activity_lines": {"activity_5": 29.10188, "activity_10": 28.497925, "activity_20": 28.268495, "activity_30": 28.189794}, "trend_signal": 1, "fair_value": 27.026141, "relative_strength": -4.142044, "rate_of_change": 0.2714339492984262, "market_dynamics": 0.28935, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.55, "high": 29.9182, "low": 29.47, "close": 29.5396, "volume": 18232}, "trend_line": 28.13915, "activity_lines": {"activity_5": 29.319187, "activity_10": 28.755569, "activity_20": 28.39625, "activity_30": 28.284327}, "trend_signal": 1, "fair_value": 27.068742, "relative_strength": -4.13194, "rate_of_change": 0.23086208589716972, "market_dynamics": 0.458626, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.55, "high": 29.83, "low": 29.36, "close": 29.7738, "volume": 33400}, "trend_line": 28.19983, "activity_lines": {"activity_5": 29.51372, "activity_10": 29.025424, "activity_20": 28.540205, "activity_30": 28.389789}, "trend_signal": 1, "fair_value": 27.113827, "relative_strength": -4.04745, "rate_of_change": 0.21564261891349898, "market_dynamics": 0.576334, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.08, "low": 29.865, "close": 30.0297, "volume": 13358}, "trend_line": 28.266647, "activity_lines": {"activity_5": 29.7328, "activity_10": 29.301855, "activity_20": 28.699976, "activity_30": 28.507845}, "trend_signal": 1, "fair_value": 27.161628, "relative_strength": -4.447292, "rate_of_change": 0.23694114468066066, "market_dynamics": 0.606826, "expectation": {"probability": 64.4714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c4e923-8734-4eea-bcdf-3172358e4b07/", "share_image": "https://sharemaestro.com/terminal/e4c4e923-8734-4eea-bcdf-3172358e4b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}