{"ticker": {"uuid": "e4c56f1e-905f-4423-a911-ffba640447de", "symbol": "VRL", "name": "Verity Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRL fell 23.81%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.47 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 29.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.47"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5542869}, "trend_line": 0.020622, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018091, "activity_20": 0.020059, "activity_30": 0.020645}, "trend_signal": 0, "fair_value": 0.050983, "relative_strength": -26.468435, "rate_of_change": -0.6455964540373805, "market_dynamics": -0.981953, "expectation": {"probability": 29.8724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 294509}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110727, "activity_20": 0.107571, "activity_30": 0.107785}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": -2.740153, "rate_of_change": 0.0, "market_dynamics": 1.35231, "expectation": {"probability": 26.7021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 1886657}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113091, "activity_20": 0.108857, "activity_30": 0.108516}, "trend_signal": 1, "fair_value": 0.214744, "relative_strength": -3.925294, "rate_of_change": -0.3073610203649691, "market_dynamics": 1.651698, "expectation": {"probability": 26.0614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 522591}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115091, "activity_20": 0.110095, "activity_30": 0.109269}, "trend_signal": 1, "fair_value": 0.214872, "relative_strength": -1.721513, "rate_of_change": 0.6156942021360075, "market_dynamics": 1.594057, "expectation": {"probability": 24.9189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 295088}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113091, "activity_20": 0.109381, "activity_30": 0.108688}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": -18.599997, "rate_of_change": 0.0, "market_dynamics": 1.338672, "expectation": {"probability": 24.3343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 398976}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114727, "activity_20": 0.110571, "activity_30": 0.109398}, "trend_signal": 1, "fair_value": 0.214359, "relative_strength": 0.357251, "rate_of_change": 0.3055045871559633, "market_dynamics": 1.31656, "expectation": {"probability": 31.3763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.12, "close": 0.12, "volume": 2936665}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116, "activity_20": 0.111667, "activity_30": 0.110086}, "trend_signal": 1, "fair_value": 0.214359, "relative_strength": -2.701738, "rate_of_change": 0.0, "market_dynamics": 1.251262, "expectation": {"probability": 23.8768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 311851}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117091, "activity_20": 0.112667, "activity_30": 0.110774}, "trend_signal": 1, "fair_value": 0.214359, "relative_strength": -2.047682, "rate_of_change": 0.305488736246148, "market_dynamics": 1.137686, "expectation": {"probability": 23.9536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 1750081}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.121455, "activity_20": 0.115571, "activity_30": 0.112731}, "trend_signal": 1, "fair_value": 0.214295, "relative_strength": 13.055143, "rate_of_change": 0.6072929869514074, "market_dynamics": 1.492129, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 391091}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.125091, "activity_20": 0.118333, "activity_30": 0.114645}, "trend_signal": 1, "fair_value": 0.214295, "relative_strength": 14.56247, "rate_of_change": 0.9063471490850433, "market_dynamics": 1.537183, "expectation": {"probability": 29.9206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1, "close": 0.12, "volume": 2236153}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.124727, "activity_20": 0.119048, "activity_30": 0.115204}, "trend_signal": 1, "fair_value": 0.213974, "relative_strength": -1.597885, "rate_of_change": 0.0, "market_dynamics": 1.439521, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1098867}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124364, "activity_20": 0.119667, "activity_30": 0.115763}, "trend_signal": 1, "fair_value": 0.213718, "relative_strength": 2.050786, "rate_of_change": 0.30000089820628295, "market_dynamics": 1.389965, "expectation": {"probability": 27.4081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 455636}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124, "activity_20": 0.12019, "activity_30": 0.116301}, "trend_signal": 1, "fair_value": 0.212564, "relative_strength": 3.548215, "rate_of_change": 0.29820806505055203, "market_dynamics": 1.056231, "expectation": {"probability": 25.0657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1136622}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.12, "activity_20": 0.118714, "activity_30": 0.115527}, "trend_signal": 1, "fair_value": 0.211538, "relative_strength": -14.367536, "rate_of_change": -0.2973214285714285, "market_dynamics": 0.489049, "expectation": {"probability": 24.0226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1, "close": 0.14, "volume": 3319300}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123636, "activity_20": 0.121048, "activity_30": 0.117355}, "trend_signal": 1, "fair_value": 0.210641, "relative_strength": 22.457539, "rate_of_change": 1.1937277799170758, "market_dynamics": 0.421771, "expectation": {"probability": 24.502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.14, "close": 0.18, "volume": 4773236}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.133818, "activity_20": 0.127, "activity_30": 0.121677}, "trend_signal": 1, "fair_value": 0.209872, "relative_strength": 54.616408, "rate_of_change": 2.3601769911504444, "market_dynamics": 0.60165, "expectation": {"probability": 24.0927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 1994934}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.139273, "activity_20": 0.130667, "activity_30": 0.124538}, "trend_signal": 1, "fair_value": 0.209103, "relative_strength": 41.295856, "rate_of_change": 1.7291016452402048, "market_dynamics": 0.818655, "expectation": {"probability": 27.2807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1114504}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.144, "activity_20": 0.134095, "activity_30": 0.127269}, "trend_signal": 1, "fair_value": 0.208462, "relative_strength": 40.9959, "rate_of_change": 1.1328579805722938, "market_dynamics": 1.311062, "expectation": {"probability": 24.3966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 1382914}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.144364, "activity_20": 0.135333, "activity_30": 0.128624}, "trend_signal": 1, "fair_value": 0.207756, "relative_strength": 24.690506, "rate_of_change": 0.8403361344537823, "market_dynamics": 1.258454, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1265454}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141091, "activity_20": 0.134476, "activity_30": 0.128624}, "trend_signal": 1, "fair_value": 0.206859, "relative_strength": 5.502765, "rate_of_change": 0.27749999999999997, "market_dynamics": 0.794032, "expectation": {"probability": 29.151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 303997}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.136364, "activity_20": 0.132667, "activity_30": 0.127957}, "trend_signal": 1, "fair_value": 0.206154, "relative_strength": -1.29607, "rate_of_change": 0.2775630957426483, "market_dynamics": 0.240404, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 356793}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.131818, "activity_20": 0.130905, "activity_30": 0.127269}, "trend_signal": 0, "fair_value": 0.205449, "relative_strength": -0.39225, "rate_of_change": 0.27596608849146825, "market_dynamics": -0.299698, "expectation": {"probability": 26.5078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 266603}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.129273, "activity_20": 0.130143, "activity_30": 0.127204}, "trend_signal": 0, "fair_value": 0.204936, "relative_strength": 6.150876, "rate_of_change": 0.5512396694214884, "market_dynamics": -0.720855, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 738044}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.126727, "activity_20": 0.129381, "activity_30": 0.127097}, "trend_signal": 0, "fair_value": 0.204423, "relative_strength": 6.121802, "rate_of_change": 0.5473957605595601, "market_dynamics": -0.883687, "expectation": {"probability": 26.8848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 4452275}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123818, "activity_20": 0.128619, "activity_30": 0.126946}, "trend_signal": 0, "fair_value": 0.204038, "relative_strength": 5.168426, "rate_of_change": 0.545233093278184, "market_dynamics": -0.70362, "expectation": {"probability": 27.26, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 144190}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121273, "activity_20": 0.127762, "activity_30": 0.126753}, "trend_signal": 0, "fair_value": 0.203269, "relative_strength": 4.889571, "rate_of_change": 0.5422764227642285, "market_dynamics": -0.638445, "expectation": {"probability": 26.8698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1137513}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119818, "activity_20": 0.126905, "activity_30": 0.126516}, "trend_signal": 0, "fair_value": 0.201731, "relative_strength": 4.006635, "rate_of_change": 0.26927151139754335, "market_dynamics": -0.535735, "expectation": {"probability": 26.4907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 331391}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117273, "activity_20": 0.125095, "activity_30": 0.125613}, "trend_signal": 0, "fair_value": 0.198333, "relative_strength": -6.27751, "rate_of_change": 0.2685483870967742, "market_dynamics": -0.503683, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 566257}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117455, "activity_20": 0.124286, "activity_30": 0.125333}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -1.084071, "rate_of_change": 0.5364625642428004, "market_dynamics": -0.706928, "expectation": {"probability": 26.0458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 604699}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114364, "activity_20": 0.121667, "activity_30": 0.12372}, "trend_signal": 0, "fair_value": 0.191923, "relative_strength": -18.009711, "rate_of_change": -0.5336000000000007, "market_dynamics": -0.842954, "expectation": {"probability": 27.8569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 766954}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111636, "activity_20": 0.119238, "activity_30": 0.122151}, "trend_signal": 0, "fair_value": 0.188974, "relative_strength": -18.600119, "rate_of_change": -0.5356582725422856, "market_dynamics": -1.02477, "expectation": {"probability": 26.4372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 369994}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.109091, "activity_20": 0.116905, "activity_30": 0.120624}, "trend_signal": 0, "fair_value": 0.185513, "relative_strength": -17.286439, "rate_of_change": -0.5393516459524376, "market_dynamics": -1.214656, "expectation": {"probability": 26.2094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 591123}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106727, "activity_20": 0.114667, "activity_30": 0.11914}, "trend_signal": 0, "fair_value": 0.181154, "relative_strength": -17.087765, "rate_of_change": -0.5422764227642285, "market_dynamics": -1.370034, "expectation": {"probability": 25.9429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 895211}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104727, "activity_20": 0.112524, "activity_30": 0.117699}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": -16.097397, "rate_of_change": -0.5444156523587257, "market_dynamics": -1.359713, "expectation": {"probability": 25.6818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 311259}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103091, "activity_20": 0.110381, "activity_30": 0.116301}, "trend_signal": 0, "fair_value": 0.177051, "relative_strength": -17.445014, "rate_of_change": 0.0, "market_dynamics": -1.344117, "expectation": {"probability": 25.4259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 412281}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.1, "activity_20": 0.107476, "activity_30": 0.114258}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": -26.838723, "rate_of_change": -0.8219155563957365, "market_dynamics": -1.312896, "expectation": {"probability": 26.3816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 109096}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.095636, "activity_20": 0.104048, "activity_30": 0.111634}, "trend_signal": 0, "fair_value": 0.172885, "relative_strength": -34.26691, "rate_of_change": -1.1055218079508082, "market_dynamics": -1.346543, "expectation": {"probability": 26.1579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 609644}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.093818, "activity_20": 0.101952, "activity_30": 0.109742}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": -26.014451, "rate_of_change": -0.8379911675730946, "market_dynamics": -1.376952, "expectation": {"probability": 24.8327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 525562}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094182, "activity_20": 0.101143, "activity_30": 0.108559}, "trend_signal": 0, "fair_value": 0.168333, "relative_strength": -17.575601, "rate_of_change": -1.1264820464282888, "market_dynamics": -1.252331, "expectation": {"probability": 25.4811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 880515}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091273, "activity_20": 0.098619, "activity_30": 0.106172}, "trend_signal": 0, "fair_value": 0.16641, "relative_strength": -34.440571, "rate_of_change": -1.7094017094017109, "market_dynamics": -1.180894, "expectation": {"probability": 27.2353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1090622}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088727, "activity_20": 0.096286, "activity_30": 0.103914}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": -34.874272, "rate_of_change": -1.1591304347826095, "market_dynamics": -1.002269, "expectation": {"probability": 25.7247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 961157}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086545, "activity_20": 0.094095, "activity_30": 0.101742}, "trend_signal": 0, "fair_value": 0.162564, "relative_strength": -32.93766, "rate_of_change": -1.1736035964703933, "market_dynamics": -0.894338, "expectation": {"probability": 25.5223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1321476}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084727, "activity_20": 0.092048, "activity_30": 0.099656}, "trend_signal": 0, "fair_value": 0.160769, "relative_strength": -33.467416, "rate_of_change": -1.1866504054908182, "market_dynamics": -0.911508, "expectation": {"probability": 25.2471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 891593}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.081455, "activity_20": 0.089238, "activity_30": 0.097011}, "trend_signal": 0, "fair_value": 0.15891, "relative_strength": -42.352009, "rate_of_change": -0.9009009009009018, "market_dynamics": -0.919182, "expectation": {"probability": 26.5042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 319979}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.076909, "activity_20": 0.085714, "activity_30": 0.093785}, "trend_signal": 0, "fair_value": 0.156987, "relative_strength": -49.413697, "rate_of_change": -2.424545454545457, "market_dynamics": -1.039278, "expectation": {"probability": 26.4308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 396948}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.073091, "activity_20": 0.082476, "activity_30": 0.090731}, "trend_signal": 0, "fair_value": 0.155321, "relative_strength": -49.13287, "rate_of_change": -3.726719648197668, "market_dynamics": -1.177126, "expectation": {"probability": 25.0446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 485601}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.071636, "activity_20": 0.080476, "activity_30": 0.088581}, "trend_signal": 0, "fair_value": 0.153846, "relative_strength": -38.580959, "rate_of_change": -2.9032351717263496, "market_dynamics": -1.250459, "expectation": {"probability": 25.2528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04, "close": 0.06, "volume": 2634293}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.068545, "activity_20": 0.077762, "activity_30": 0.085978}, "trend_signal": 0, "fair_value": 0.152564, "relative_strength": -47.025152, "rate_of_change": -3.3219379466376986, "market_dynamics": -1.182197, "expectation": {"probability": 27.0891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 447153}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066, "activity_20": 0.075286, "activity_30": 0.083591}, "trend_signal": 0, "fair_value": 0.15141, "relative_strength": -46.890333, "rate_of_change": -2.749484536082477, "market_dynamics": -1.135705, "expectation": {"probability": 25.7969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 419952}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064182, "activity_20": 0.073095, "activity_30": 0.081376}, "trend_signal": 0, "fair_value": 0.150385, "relative_strength": -47.29959, "rate_of_change": -2.1201488344481803, "market_dynamics": -1.053441, "expectation": {"probability": 25.7665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 745491}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066364, "activity_20": 0.073, "activity_30": 0.080581}, "trend_signal": 0, "fair_value": 0.149487, "relative_strength": -30.000212, "rate_of_change": -1.0830364008534337, "market_dynamics": -0.679234, "expectation": {"probability": 25.9027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 620958}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.068545, "activity_20": 0.073, "activity_30": 0.079849}, "trend_signal": 0, "fair_value": 0.14859, "relative_strength": -28.611348, "rate_of_change": -1.0948945069142597, "market_dynamics": -0.315337, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.05, "volume": 840853}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065273, "activity_20": 0.070238, "activity_30": 0.077247}, "trend_signal": 0, "fair_value": 0.147372, "relative_strength": -54.611934, "rate_of_change": -2.5826663567024255, "market_dynamics": -0.163759, "expectation": {"probability": 27.0871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 267782}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064364, "activity_20": 0.068667, "activity_30": 0.075441}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -45.961796, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.095367, "expectation": {"probability": 23.8268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 275166}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063636, "activity_20": 0.067286, "activity_30": 0.073763}, "trend_signal": 0, "fair_value": 0.145321, "relative_strength": -44.34716, "rate_of_change": -2.325581395348823, "market_dynamics": -0.01896, "expectation": {"probability": 26.4947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 846628}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.061091, "activity_20": 0.065143, "activity_30": 0.07157}, "trend_signal": 0, "fair_value": 0.144103, "relative_strength": -53.375302, "rate_of_change": -2.7773809523809545, "market_dynamics": -0.222497, "expectation": {"probability": 27.3031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 788735}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.05, "activity_10": 0.056909, "activity_20": 0.062238, "activity_30": 0.068882}, "trend_signal": 0, "fair_value": 0.142564, "relative_strength": -62.10068, "rate_of_change": -3.2657009563226307, "market_dynamics": -0.208935, "expectation": {"probability": 26.6019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 139716}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.053273, "activity_20": 0.059524, "activity_30": 0.066366}, "trend_signal": 0, "fair_value": 0.141026, "relative_strength": -61.720047, "rate_of_change": -2.9531645569620273, "market_dynamics": -0.379409, "expectation": {"probability": 25.0073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 7502}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.053636, "activity_20": 0.058952, "activity_30": 0.06529}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -42.836585, "rate_of_change": -2.6086843100682193, "market_dynamics": -0.329527, "expectation": {"probability": 25.1325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 328451}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.050364, "activity_20": 0.056667, "activity_30": 0.063054}, "trend_signal": 0, "fair_value": 0.138077, "relative_strength": -61.307223, "rate_of_change": -2.6785594707166513, "market_dynamics": -0.397397, "expectation": {"probability": 27.2097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 266033}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047455, "activity_20": 0.054571, "activity_30": 0.060946}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -60.244425, "rate_of_change": -2.752280952839669, "market_dynamics": -0.411141, "expectation": {"probability": 25.8234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1906306}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045273, "activity_20": 0.052667, "activity_30": 0.058968}, "trend_signal": 0, "fair_value": 0.135641, "relative_strength": -59.490724, "rate_of_change": -2.830175329361637, "market_dynamics": -0.215087, "expectation": {"probability": 25.9012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 110769}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.042, "activity_20": 0.05, "activity_30": 0.056473}, "trend_signal": 0, "fair_value": 0.134295, "relative_strength": -68.360144, "rate_of_change": -3.399012626152304, "market_dynamics": -0.55667, "expectation": {"probability": 26.371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 70275}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.034, "activity_10": 0.039091, "activity_20": 0.047571, "activity_30": 0.054129}, "trend_signal": 0, "fair_value": 0.132949, "relative_strength": -68.480233, "rate_of_change": -3.5171031010206106, "market_dynamics": -0.771182, "expectation": {"probability": 25.0938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 44187}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.036727, "activity_20": 0.045333, "activity_30": 0.051935}, "trend_signal": 0, "fair_value": 0.131731, "relative_strength": -68.011373, "rate_of_change": -3.6453125000000024, "market_dynamics": -0.997111, "expectation": {"probability": 25.1728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 48000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036727, "activity_20": 0.04419, "activity_30": 0.050538}, "trend_signal": 0, "fair_value": 0.130256, "relative_strength": -57.085827, "rate_of_change": -2.703228631196591, "market_dynamics": -1.172176, "expectation": {"probability": 24.4785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 77879}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036909, "activity_20": 0.043143, "activity_30": 0.049247}, "trend_signal": 0, "fair_value": 0.128974, "relative_strength": -55.585021, "rate_of_change": -2.2216666666666685, "market_dynamics": -0.85526, "expectation": {"probability": 25.2286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 14025}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035273, "activity_20": 0.041286, "activity_30": 0.047398}, "trend_signal": 0, "fair_value": 0.127628, "relative_strength": -65.814636, "rate_of_change": -3.409071539366245, "market_dynamics": -0.685991, "expectation": {"probability": 26.1771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 173836}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033818, "activity_20": 0.039571, "activity_30": 0.045677}, "trend_signal": 0, "fair_value": 0.126154, "relative_strength": -65.09508, "rate_of_change": -4.118799301180586, "market_dynamics": -0.392946, "expectation": {"probability": 24.4741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 371475}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031091, "activity_20": 0.037048, "activity_30": 0.043462}, "trend_signal": 0, "fair_value": 0.124744, "relative_strength": -75.838345, "rate_of_change": -3.6810041779397453, "market_dynamics": -0.3862, "expectation": {"probability": 25.5376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 314190}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.028727, "activity_20": 0.034714, "activity_30": 0.041376}, "trend_signal": 0, "fair_value": 0.123333, "relative_strength": -74.804161, "rate_of_change": -3.821680392868735, "market_dynamics": -0.550636, "expectation": {"probability": 24.3495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 182500}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.026727, "activity_20": 0.032667, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.121923, "relative_strength": -74.260809, "rate_of_change": -3.9735362485844314, "market_dynamics": -0.55224, "expectation": {"probability": 24.322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 15001}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028727, "activity_20": 0.03281, "activity_30": 0.038882}, "trend_signal": 0, "fair_value": 0.120769, "relative_strength": -47.768688, "rate_of_change": -2.7579500548279663, "market_dynamics": -0.322962, "expectation": {"probability": 24.2853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 280670}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.032048, "activity_30": 0.037785}, "trend_signal": 0, "fair_value": 0.119423, "relative_strength": -59.432173, "rate_of_change": -2.8361702127659596, "market_dynamics": 0.026532, "expectation": {"probability": 23.477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 295096}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026909, "activity_20": 0.030476, "activity_30": 0.036129}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -71.758157, "rate_of_change": -2.9211465609740115, "market_dynamics": 0.191748, "expectation": {"probability": 23.5189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 47474}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027091, "activity_20": 0.030048, "activity_30": 0.035204}, "trend_signal": 0, "fair_value": 0.116923, "relative_strength": -57.257505, "rate_of_change": -2.255656057564329, "market_dynamics": 0.521215, "expectation": {"probability": 22.5875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 57719}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025636, "activity_20": 0.028762, "activity_30": 0.033699}, "trend_signal": 0, "fair_value": 0.115641, "relative_strength": -70.49119, "rate_of_change": -3.844644958807377, "market_dynamics": 0.465905, "expectation": {"probability": 24.3115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 155492}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026364, "activity_20": 0.028524, "activity_30": 0.032946}, "trend_signal": 0, "fair_value": 0.114551, "relative_strength": -54.880793, "rate_of_change": -2.399980800153601, "market_dynamics": 0.515797, "expectation": {"probability": 23.2803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3719610}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025273, "activity_20": 0.027381, "activity_30": 0.031613}, "trend_signal": 0, "fair_value": 0.113526, "relative_strength": -68.972349, "rate_of_change": -3.2803009811395034, "market_dynamics": 0.737185, "expectation": {"probability": 25.1699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.022, "volume": 1170496}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024727, "activity_20": 0.026619, "activity_30": 0.030495}, "trend_signal": 0, "fair_value": 0.112513, "relative_strength": -64.680743, "rate_of_change": -3.2186713446724204, "market_dynamics": 0.71664, "expectation": {"probability": 23.8962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 823713}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024327, "activity_20": 0.026038, "activity_30": 0.029523}, "trend_signal": 0, "fair_value": 0.111506, "relative_strength": -61.171686, "rate_of_change": -4.991199726797486, "market_dynamics": 0.800142, "expectation": {"probability": 24.6351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 308941}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023327, "activity_20": 0.025252, "activity_30": 0.02848}, "trend_signal": 0, "fair_value": 0.110481, "relative_strength": -64.232454, "rate_of_change": -5.52990295020321, "market_dynamics": 0.697909, "expectation": {"probability": 26.6647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 115248}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022509, "activity_20": 0.024657, "activity_30": 0.02763}, "trend_signal": 0, "fair_value": 0.109333, "relative_strength": -62.215026, "rate_of_change": -2.8302162905727823, "market_dynamics": 0.595722, "expectation": {"probability": 24.8221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 247022}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021491, "activity_20": 0.023819, "activity_30": 0.026649}, "trend_signal": 0, "fair_value": 0.108167, "relative_strength": -66.498661, "rate_of_change": -4.216867469879514, "market_dynamics": 0.600935, "expectation": {"probability": 26.8086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 186763}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020873, "activity_20": 0.023133, "activity_30": 0.025824}, "trend_signal": 0, "fair_value": 0.107135, "relative_strength": -63.637294, "rate_of_change": -4.29874213836478, "market_dynamics": 0.626273, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 896793}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019727, "activity_20": 0.022214, "activity_30": 0.024892}, "trend_signal": 0, "fair_value": 0.105827, "relative_strength": -68.32199, "rate_of_change": -3.7229323431801067, "market_dynamics": 0.73492, "expectation": {"probability": 26.8449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 407415}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019382, "activity_20": 0.021695, "activity_30": 0.024228}, "trend_signal": 0, "fair_value": 0.104538, "relative_strength": -61.485402, "rate_of_change": -2.3890784982935127, "market_dynamics": 0.67246, "expectation": {"probability": 25.462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 48458}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018873, "activity_20": 0.021181, "activity_30": 0.023544}, "trend_signal": 0, "fair_value": 0.103244, "relative_strength": -62.874379, "rate_of_change": -2.5629370629370665, "market_dynamics": 0.638518, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 1289877}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017855, "activity_20": 0.020343, "activity_30": 0.022649}, "trend_signal": 0, "fair_value": 0.102051, "relative_strength": -70.163028, "rate_of_change": -5.504718843076042, "market_dynamics": 0.597872, "expectation": {"probability": 27.6091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1891563}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017309, "activity_20": 0.019771, "activity_30": 0.021983}, "trend_signal": 0, "fair_value": 0.100872, "relative_strength": -64.866441, "rate_of_change": -3.038013139406823, "market_dynamics": 0.481452, "expectation": {"probability": 26.0946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1003696}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017055, "activity_20": 0.019314, "activity_30": 0.021432}, "trend_signal": 0, "fair_value": 0.099827, "relative_strength": -59.904123, "rate_of_change": -3.000039165002151, "market_dynamics": 0.602071, "expectation": {"probability": 26.8222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 322377}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016727, "activity_20": 0.018776, "activity_30": 0.020867}, "trend_signal": 0, "fair_value": 0.098647, "relative_strength": -60.445132, "rate_of_change": -3.2301045746356123, "market_dynamics": 0.490938, "expectation": {"probability": 28.2546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 323000}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016291, "activity_20": 0.018162, "activity_30": 0.020288}, "trend_signal": 0, "fair_value": 0.097526, "relative_strength": -60.599518, "rate_of_change": -2.0862018608920616, "market_dynamics": 0.407242, "expectation": {"probability": 28.1187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 1576463}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0156, "activity_20": 0.017476, "activity_30": 0.019613}, "trend_signal": 0, "fair_value": 0.096327, "relative_strength": -63.887886, "rate_of_change": -2.4161588613798015, "market_dynamics": 0.381049, "expectation": {"probability": 27.3303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2007337}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015364, "activity_20": 0.017062, "activity_30": 0.019103}, "trend_signal": 0, "fair_value": 0.095141, "relative_strength": -57.59253, "rate_of_change": -2.18340611353712, "market_dynamics": 0.395506, "expectation": {"probability": 26.1489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 4456009}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015745, "activity_20": 0.016957, "activity_30": 0.018819}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": -47.951567, "rate_of_change": -3.2723214285714333, "market_dynamics": 0.787937, "expectation": {"probability": 26.8739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018512, "high": 0.018512, "low": 0.012666, "close": 0.012666, "volume": 7011685}, "trend_line": 0.020756, "activity_lines": {"activity_5": 0.014755, "activity_10": 0.015121, "activity_20": 0.016402, "activity_30": 0.018239}, "trend_signal": 0, "fair_value": 0.092774, "relative_strength": -60.819429, "rate_of_change": -4.204550699220007, "market_dynamics": 0.946804, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011692, "high": 0.015, "low": 0.011692, "close": 0.012, "volume": 2391229}, "trend_line": 0.020156, "activity_lines": {"activity_5": 0.013844, "activity_10": 0.014491, "activity_20": 0.015817, "activity_30": 0.017674}, "trend_signal": 0, "fair_value": 0.091568, "relative_strength": -61.704592, "rate_of_change": -2.8907303912121787, "market_dynamics": 1.033692, "expectation": {"probability": 28.755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.009, "close": 0.014, "volume": 3327774}, "trend_line": 0.019622, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014333, "activity_20": 0.015509, "activity_30": 0.017277}, "trend_signal": 0, "fair_value": 0.090376, "relative_strength": -54.723251, "rate_of_change": -2.6493351855526877, "market_dynamics": 1.108019, "expectation": {"probability": 27.5982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 442617}, "trend_line": 0.019389, "activity_lines": {"activity_5": 0.013355, "activity_10": 0.013994, "activity_20": 0.015135, "activity_30": 0.016849}, "trend_signal": 0, "fair_value": 0.089177, "relative_strength": -57.442595, "rate_of_change": -1.1874426663948656, "market_dynamics": 0.91022, "expectation": {"probability": 29.4886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.0175, "low": 0.012, "close": 0.016, "volume": 29600233}, "trend_line": 0.019256, "activity_lines": {"activity_5": 0.014044, "activity_10": 0.014254, "activity_20": 0.015089, "activity_30": 0.016631}, "trend_signal": 0, "fair_value": 0.087998, "relative_strength": -47.785826, "rate_of_change": -0.6859559544071441, "market_dynamics": 1.091605, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.026, "low": 0.015, "close": 0.022, "volume": 42973468}, "trend_line": 0.019322, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015624, "activity_20": 0.015648, "activity_30": 0.016808}, "trend_signal": 0, "fair_value": 0.086985, "relative_strength": -26.212028, "rate_of_change": 0.34275031159119285, "market_dynamics": 1.377609, "expectation": {"probability": 27.4468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 33970590}, "trend_line": 0.018822, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.01743, "activity_20": 0.016482, "activity_30": 0.017174}, "trend_signal": 0, "fair_value": 0.08612, "relative_strength": -13.973338, "rate_of_change": -2.587723838111999, "market_dynamics": 1.560756, "expectation": {"probability": 28.2832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 19981537}, "trend_line": 0.018622, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.018873, "activity_20": 0.017203, "activity_30": 0.017508}, "trend_signal": 0, "fair_value": 0.085184, "relative_strength": -14.032912, "rate_of_change": -1.0625863351397238, "market_dynamics": 1.790829, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 43984208}, "trend_line": 0.018922, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.021024, "activity_20": 0.018371, "activity_30": 0.018178}, "trend_signal": 0, "fair_value": 0.084472, "relative_strength": 4.811482, "rate_of_change": 1.6109977446031665, "market_dynamics": 1.860037, "expectation": {"probability": 23.7986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 32003060}, "trend_line": 0.018922, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.023103, "activity_20": 0.019587, "activity_30": 0.018892}, "trend_signal": 0, "fair_value": 0.083639, "relative_strength": 10.046301, "rate_of_change": 0.0, "market_dynamics": 1.845915, "expectation": {"probability": 24.9145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 12698414}, "trend_line": 0.019089, "activity_lines": {"activity_5": 0.027, "activity_10": 0.024055, "activity_20": 0.02026, "activity_30": 0.019285}, "trend_signal": 1, "fair_value": 0.082902, "relative_strength": -5.897244, "rate_of_change": 0.8825705527956716, "market_dynamics": 1.717946, "expectation": {"probability": 30.0111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 8192652}, "trend_line": 0.018822, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024236, "activity_20": 0.020619, "activity_30": 0.019472}, "trend_signal": 1, "fair_value": 0.082274, "relative_strength": -14.763374, "rate_of_change": -1.3987112997013982, "market_dynamics": 1.522924, "expectation": {"probability": 29.2197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 10828612}, "trend_line": 0.018856, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024055, "activity_20": 0.020863, "activity_30": 0.019613}, "trend_signal": 1, "fair_value": 0.081511, "relative_strength": -17.314925, "rate_of_change": 0.1806396769737689, "market_dynamics": 1.227388, "expectation": {"probability": 28.7269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 4394450}, "trend_line": 0.018789, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023564, "activity_20": 0.020979, "activity_30": 0.019687}, "trend_signal": 1, "fair_value": 0.080741, "relative_strength": -20.638287, "rate_of_change": -0.35532456512516486, "market_dynamics": 0.841763, "expectation": {"probability": 28.2504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.024, "volume": 8407849}, "trend_line": 0.018822, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023673, "activity_20": 0.021457, "activity_30": 0.020023}, "trend_signal": 1, "fair_value": 0.079998, "relative_strength": -1.44418, "rate_of_change": 0.17563467986586997, "market_dynamics": 0.69785, "expectation": {"probability": 25.7761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 7621149}, "trend_line": 0.019022, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024, "activity_20": 0.022092, "activity_30": 0.020486}, "trend_signal": 1, "fair_value": 0.079139, "relative_strength": 6.082253, "rate_of_change": 1.0625863351397422, "market_dynamics": 0.685008, "expectation": {"probability": 20.7739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 7129862}, "trend_line": 0.019156, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024073, "activity_20": 0.022584, "activity_30": 0.020872}, "trend_signal": 1, "fair_value": 0.078402, "relative_strength": 4.621378, "rate_of_change": 0.704447481863099, "market_dynamics": 0.658297, "expectation": {"probability": 30.2242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 8993403}, "trend_line": 0.019289, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0236, "activity_20": 0.022743, "activity_30": 0.021055}, "trend_signal": 1, "fair_value": 0.077581, "relative_strength": -6.248996, "rate_of_change": 0.6942994362079828, "market_dynamics": 0.613907, "expectation": {"probability": 29.0733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 5565135}, "trend_line": 0.019456, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023527, "activity_20": 0.023049, "activity_30": 0.021359}, "trend_signal": 1, "fair_value": 0.076838, "relative_strength": 1.40374, "rate_of_change": 0.8657784229353543, "market_dynamics": 0.414331, "expectation": {"probability": 21.5962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 5846546}, "trend_line": 0.019722, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023545, "activity_20": 0.023313, "activity_30": 0.021652}, "trend_signal": 1, "fair_value": 0.075838, "relative_strength": 0.689118, "rate_of_change": 1.367187499999994, "market_dynamics": 0.124688, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3056946}, "trend_line": 0.019822, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023309, "activity_20": 0.023357, "activity_30": 0.021799}, "trend_signal": 1, "fair_value": 0.074825, "relative_strength": -7.137181, "rate_of_change": 0.5070479667376503, "market_dynamics": -0.176479, "expectation": {"probability": 30.3856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 11746750}, "trend_line": 0.020156, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024218, "activity_20": 0.023929, "activity_30": 0.022327}, "trend_signal": 1, "fair_value": 0.07385, "relative_strength": 19.702223, "rate_of_change": 1.6849964685702803, "market_dynamics": -0.158609, "expectation": {"probability": 20.8754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 5623090}, "trend_line": 0.020489, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024291, "activity_20": 0.024043, "activity_30": 0.022575}, "trend_signal": 1, "fair_value": 0.072979, "relative_strength": 5.560818, "rate_of_change": 1.6521135145862273, "market_dynamics": -0.269209, "expectation": {"probability": 23.1733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 20415978}, "trend_line": 0.020756, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024309, "activity_20": 0.02411, "activity_30": 0.022801}, "trend_signal": 1, "fair_value": 0.072107, "relative_strength": 6.431616, "rate_of_change": 1.3031382693152416, "market_dynamics": -0.182931, "expectation": {"probability": 22.8054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 12154291}, "trend_line": 0.020956, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024073, "activity_20": 0.024029, "activity_30": 0.022946}, "trend_signal": 1, "fair_value": 0.071357, "relative_strength": 3.870559, "rate_of_change": 0.9635767970707207, "market_dynamics": -0.069504, "expectation": {"probability": 21.8719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 13696133}, "trend_line": 0.021189, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023855, "activity_20": 0.023914, "activity_30": 0.023078}, "trend_signal": 1, "fair_value": 0.070735, "relative_strength": 3.559183, "rate_of_change": 1.1118534071387698, "market_dynamics": -0.11745, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 9426625}, "trend_line": 0.021456, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023691, "activity_20": 0.023795, "activity_30": 0.023195}, "trend_signal": 1, "fair_value": 0.070113, "relative_strength": 1.177145, "rate_of_change": 1.2600877813960067, "market_dynamics": -0.03975, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 12178961}, "trend_line": 0.021789, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023564, "activity_20": 0.023686, "activity_30": 0.023295}, "trend_signal": 1, "fair_value": 0.069491, "relative_strength": 1.403481, "rate_of_change": 1.5520134228187918, "market_dynamics": -0.079002, "expectation": {"probability": 20.6727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.023, "volume": 56595285}, "trend_line": 0.022056, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023418, "activity_20": 0.023581, "activity_30": 0.023373}, "trend_signal": 1, "fair_value": 0.068998, "relative_strength": 2.759793, "rate_of_change": 1.2253889577309647, "market_dynamics": -0.029486, "expectation": {"probability": 20.16, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 18574078}, "trend_line": 0.022156, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022927, "activity_20": 0.023314, "activity_30": 0.023305}, "trend_signal": 1, "fair_value": 0.068491, "relative_strength": -5.454129, "rate_of_change": 0.45339136742836145, "market_dynamics": -0.263522, "expectation": {"probability": 31.7674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 7088694}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022309, "activity_20": 0.022995, "activity_30": 0.023166}, "trend_signal": 0, "fair_value": 0.067915, "relative_strength": -8.415051, "rate_of_change": 1.101281819823078, "market_dynamics": -0.570272, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3016786}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021364, "activity_20": 0.02251, "activity_30": 0.022882}, "trend_signal": 0, "fair_value": 0.067261, "relative_strength": -15.485056, "rate_of_change": 0.8928571428571375, "market_dynamics": -0.928756, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 19788922}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.0206, "activity_20": 0.022043, "activity_30": 0.022585}, "trend_signal": 0, "fair_value": 0.066543, "relative_strength": -13.937308, "rate_of_change": 0.5884955752212442, "market_dynamics": -1.284977, "expectation": {"probability": 28.3793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 7935023}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019582, "activity_20": 0.0214, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.066004, "relative_strength": -20.461889, "rate_of_change": 0.4398891479347178, "market_dynamics": -1.45652, "expectation": {"probability": 30.1567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3596619}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018891, "activity_20": 0.020871, "activity_30": 0.021774}, "trend_signal": 0, "fair_value": 0.065472, "relative_strength": -17.164571, "rate_of_change": 0.14890728331800163, "market_dynamics": -1.490674, "expectation": {"probability": 29.5222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0165, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 13183960}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018673, "activity_20": 0.020567, "activity_30": 0.021525}, "trend_signal": 0, "fair_value": 0.064889, "relative_strength": -7.330774, "rate_of_change": -0.43731140945467, "market_dynamics": -1.426032, "expectation": {"probability": 29.4017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 7856928}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018345, "activity_20": 0.0202, "activity_30": 0.021217}, "trend_signal": 0, "fair_value": 0.064235, "relative_strength": -12.342063, "rate_of_change": -1.0278033996573905, "market_dynamics": -1.4239, "expectation": {"probability": 30.2704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 9353748}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018109, "activity_20": 0.019867, "activity_30": 0.020925}, "trend_signal": 0, "fair_value": 0.063645, "relative_strength": -11.287534, "rate_of_change": -0.8875870944836562, "market_dynamics": -1.337698, "expectation": {"probability": 28.3793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2543416}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018327, "activity_20": 0.019743, "activity_30": 0.020774}, "trend_signal": 0, "fair_value": 0.063004, "relative_strength": -2.814029, "rate_of_change": -1.3433036313974756, "market_dynamics": -1.092332, "expectation": {"probability": 28.6838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 6876837}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018236, "activity_20": 0.019448, "activity_30": 0.020514}, "trend_signal": 0, "fair_value": 0.062415, "relative_strength": -12.096985, "rate_of_change": -1.8154586302364681, "market_dynamics": -0.976028, "expectation": {"probability": 29.9935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 36810837}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018927, "activity_20": 0.019562, "activity_30": 0.020538}, "trend_signal": 0, "fair_value": 0.061786, "relative_strength": 7.355416, "rate_of_change": -0.46225673739194467, "market_dynamics": -0.410134, "expectation": {"probability": 21.3124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 36068552}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020127, "activity_20": 0.019962, "activity_30": 0.020761}, "trend_signal": 0, "fair_value": 0.061241, "relative_strength": 18.588838, "rate_of_change": 0.46440347373798074, "market_dynamics": 0.215818, "expectation": {"probability": 25.4575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 26187117}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021382, "activity_20": 0.020471, "activity_30": 0.021043}, "trend_signal": 0, "fair_value": 0.060703, "relative_strength": 23.266287, "rate_of_change": 0.7719687514445546, "market_dynamics": 0.669741, "expectation": {"probability": 26.6988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 33706589}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.022309, "activity_20": 0.020876, "activity_30": 0.021249}, "trend_signal": 0, "fair_value": 0.060158, "relative_strength": 17.730581, "rate_of_change": 0.7660550458715619, "market_dynamics": 1.210711, "expectation": {"probability": 30.1741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 9023358}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022891, "activity_20": 0.021181, "activity_30": 0.021381}, "trend_signal": 0, "fair_value": 0.059671, "relative_strength": 14.083684, "rate_of_change": 0.0, "market_dynamics": 1.170352, "expectation": {"probability": 30.0868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024691, "high": 0.028641, "low": 0.024691, "close": 0.026666, "volume": 4400809}, "trend_line": 0.021989, "activity_lines": {"activity_5": 0.025422, "activity_10": 0.02383, "activity_20": 0.021735, "activity_30": 0.021684}, "trend_signal": 0, "fair_value": 0.059201, "relative_strength": 22.694392, "rate_of_change": 0.1001502253380124, "market_dynamics": 1.068142, "expectation": {"probability": 27.7197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025679, "high": 0.027654, "low": 0.023, "close": 0.024, "volume": 3033536}, "trend_line": 0.021956, "activity_lines": {"activity_5": 0.024978, "activity_10": 0.024145, "activity_20": 0.022017, "activity_30": 0.021814}, "trend_signal": 0, "fair_value": 0.058714, "relative_strength": 7.930374, "rate_of_change": -0.15007503751876744, "market_dynamics": 0.871117, "expectation": {"probability": 31.1016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 5513158}, "trend_line": 0.022056, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024533, "activity_20": 0.02239, "activity_30": 0.02201}, "trend_signal": 0, "fair_value": 0.058105, "relative_strength": 10.33645, "rate_of_change": 0.45545636728001176, "market_dynamics": 0.691071, "expectation": {"probability": 28.5274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 3497349}, "trend_line": 0.022122, "activity_lines": {"activity_5": 0.025289, "activity_10": 0.024976, "activity_20": 0.022849, "activity_30": 0.022264}, "trend_signal": 1, "fair_value": 0.057566, "relative_strength": 18.286464, "rate_of_change": 0.29923830250272077, "market_dynamics": 0.674713, "expectation": {"probability": 24.9823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 10616450}, "trend_line": 0.022022, "activity_lines": {"activity_5": 0.023911, "activity_10": 0.0244, "activity_20": 0.022817, "activity_30": 0.022192}, "trend_signal": 1, "fair_value": 0.056996, "relative_strength": -2.447915, "rate_of_change": -0.45203869451224754, "market_dynamics": 0.484351, "expectation": {"probability": 32.6523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 8736008}, "trend_line": 0.022022, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023951, "activity_20": 0.022881, "activity_30": 0.022191}, "trend_signal": 1, "fair_value": 0.056496, "relative_strength": 3.910378, "rate_of_change": 0.0, "market_dynamics": 0.36443, "expectation": {"probability": 28.9863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 6629010}, "trend_line": 0.021822, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023503, "activity_20": 0.022935, "activity_30": 0.022189}, "trend_signal": 1, "fair_value": 0.055996, "relative_strength": 2.580141, "rate_of_change": -0.9081827263645391, "market_dynamics": 0.162646, "expectation": {"probability": 24.0288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1212148}, "trend_line": 0.021722, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022927, "activity_20": 0.022875, "activity_30": 0.022136}, "trend_signal": 1, "fair_value": 0.055489, "relative_strength": -3.391028, "rate_of_change": -0.45825313903399956, "market_dynamics": -0.142811, "expectation": {"probability": 31.3535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2107735}, "trend_line": 0.021589, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022261, "activity_20": 0.022705, "activity_30": 0.022025}, "trend_signal": 0, "fair_value": 0.054976, "relative_strength": -12.345507, "rate_of_change": -0.6122824785931368, "market_dynamics": -0.337484, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2887518}, "trend_line": 0.021456, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021503, "activity_20": 0.022421, "activity_30": 0.021858}, "trend_signal": 0, "fair_value": 0.054457, "relative_strength": -16.81004, "rate_of_change": -0.6160544721849144, "market_dynamics": -0.597134, "expectation": {"probability": 33.5412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1123217}, "trend_line": 0.021356, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021018, "activity_20": 0.022222, "activity_30": 0.021764}, "trend_signal": 0, "fair_value": 0.053944, "relative_strength": -11.264022, "rate_of_change": -0.46607009694257734, "market_dynamics": -0.807797, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 11303845}, "trend_line": 0.021222, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020473, "activity_20": 0.021924, "activity_30": 0.021612}, "trend_signal": 0, "fair_value": 0.053361, "relative_strength": -15.302028, "rate_of_change": -0.6274583255291192, "market_dynamics": -0.851914, "expectation": {"probability": 33.6545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 3073015}, "trend_line": 0.021089, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020018, "activity_20": 0.021621, "activity_30": 0.021469}, "trend_signal": 0, "fair_value": 0.052842, "relative_strength": -15.125899, "rate_of_change": -0.6267081330694617, "market_dynamics": -0.892435, "expectation": {"probability": 30.9694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 5444786}, "trend_line": 0.020922, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019491, "activity_20": 0.021217, "activity_30": 0.02127}, "trend_signal": 0, "fair_value": 0.052316, "relative_strength": -17.973461, "rate_of_change": -0.7918820238038811, "market_dynamics": -0.839265, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 4669307}, "trend_line": 0.020756, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018745, "activity_20": 0.020633, "activity_30": 0.020952}, "trend_signal": 0, "fair_value": 0.05165, "relative_strength": -26.741741, "rate_of_change": -0.7934231908995291, "market_dynamics": -0.892462, "expectation": {"probability": 32.6956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5542869}, "trend_line": 0.020622, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018091, "activity_20": 0.020059, "activity_30": 0.020645}, "trend_signal": 0, "fair_value": 0.050983, "relative_strength": -26.468435, "rate_of_change": -0.6455964540373805, "market_dynamics": -0.981953, "expectation": {"probability": 29.8724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c56f1e-905f-4423-a911-ffba640447de/", "share_image": "https://sharemaestro.com/terminal/e4c56f1e-905f-4423-a911-ffba640447de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}