{"ticker": {"uuid": "e4c59f09-1498-4327-8e36-7dadf4daa7ed", "symbol": "GLS", "name": "LionGlobal Singapore Physical Gold ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLS fell 12.80%, moving from 6.36 to 5.54. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 26.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "-12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.688, "high": 5.69, "low": 5.52, "close": 5.544, "volume": 638495}, "trend_line": null, "activity_lines": {"activity_5": 5.6636, "activity_10": 5.791164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.119938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 6.28, "high": 6.678, "low": 6.16, "close": 6.4, "volume": 1605281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.417, "high": 6.65, "low": 6.4, "close": 6.522, "volume": 1054608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.473, "high": 6.66, "low": 6.462, "close": 6.574, "volume": 560506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.498667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.56, "high": 6.598, "low": 6.424, "close": 6.446, "volume": 711049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.47, "high": 6.5, "low": 6.275, "close": 6.358, "volume": 524185}, "trend_line": null, "activity_lines": {"activity_5": 6.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.23, "close": 6.426, "volume": 938060}, "trend_line": null, "activity_lines": {"activity_5": 6.438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.454333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.413, "high": 6.5, "low": 6.275, "close": 6.277, "volume": 466383}, "trend_line": null, "activity_lines": {"activity_5": 6.375267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.288, "low": 6.155, "close": 6.234, "volume": 879133}, "trend_line": null, "activity_lines": {"activity_5": 6.314533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.404625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.195, "high": 6.215, "low": 6.18, "close": 6.214, "volume": 53492}, "trend_line": null, "activity_lines": {"activity_5": 6.2698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.383444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.214, "high": 6.243, "low": 6.13, "close": 6.167, "volume": 327324}, "trend_line": null, "activity_lines": {"activity_5": 6.224867, "activity_10": 6.303691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.801, "high": 5.842, "low": 5.77, "close": 5.839, "volume": 99063}, "trend_line": null, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.208636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.314273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.748, "close": 5.798, "volume": 695207}, "trend_line": null, "activity_lines": {"activity_5": 5.967267, "activity_10": 6.116327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.27125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.84, "high": 5.854, "low": 5.54, "close": 5.618, "volume": 729039}, "trend_line": null, "activity_lines": {"activity_5": 5.823133, "activity_10": 6.004455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.79, "high": 5.826, "low": 5.5, "close": 5.808, "volume": 786047}, "trend_line": null, "activity_lines": {"activity_5": 5.7834, "activity_10": 5.944509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.806, "high": 5.83, "low": 5.65, "close": 5.694, "volume": 382702}, "trend_line": null, "activity_lines": {"activity_5": 5.732733, "activity_10": 5.875436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.688, "high": 5.69, "low": 5.52, "close": 5.544, "volume": 638495}, "trend_line": null, "activity_lines": {"activity_5": 5.6636, "activity_10": 5.791164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.119938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c59f09-1498-4327-8e36-7dadf4daa7ed/", "share_image": "https://sharemaestro.com/terminal/e4c59f09-1498-4327-8e36-7dadf4daa7ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}