{"ticker": {"uuid": "e4c6ea2d-23fc-4433-80e7-5bd6548eab5d", "symbol": "MFML", "name": "Mahalaxmi Fabric Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFML rose 5.22%, moving from 23.77 to 25.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.01"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.860001, "high": 25.74, "low": 23.42, "close": 25.01, "volume": 43918}, "trend_line": 24.628334, "activity_lines": {"activity_5": 25.099333, "activity_10": 24.83, "activity_20": 24.171238, "activity_30": 24.221054}, "trend_signal": 0, "fair_value": 34.520435, "relative_strength": -1.078198, "rate_of_change": -0.6387829392310087, "market_dynamics": 1.005257, "expectation": {"probability": 37.552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 118.0, "high": 118.199997, "low": 96.099998, "close": 96.099998, "volume": 19678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.290001, "high": 91.290001, "low": 75.160004, "close": 75.160004, "volume": 105097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.630001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.400002, "high": 85.68, "low": 56.720001, "close": 59.939999, "volume": 1227019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.939999, "high": 61.029999, "low": 53.049999, "close": 54.740002, "volume": 58019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.200001, "high": 60.849998, "low": 54.0, "close": 56.560001, "volume": 30707}, "trend_line": null, "activity_lines": {"activity_5": 61.866668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.500001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.060001, "close": 53.139999, "volume": 8437}, "trend_line": null, "activity_lines": {"activity_5": 56.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.139999, "high": 59.25, "low": 52.450001, "close": 57.450001, "volume": 9933}, "trend_line": null, "activity_lines": {"activity_5": 55.927334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.727143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 59.650002, "low": 54.900002, "close": 55.98, "volume": 10741}, "trend_line": null, "activity_lines": {"activity_5": 55.798667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.633751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.869999, "high": 58.0, "low": 50.0, "close": 54.740002, "volume": 11772}, "trend_line": null, "activity_lines": {"activity_5": 55.520667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.645556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.970001, "high": 58.349998, "low": 52.810001, "close": 56.830002, "volume": 2921}, "trend_line": null, "activity_lines": {"activity_5": 55.939335, "activity_10": 57.414365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.064001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.349998, "high": 58.349998, "low": 53.099998, "close": 54.0, "volume": 6189}, "trend_line": null, "activity_lines": {"activity_5": 55.396668, "activity_10": 55.948183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.33091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.689999, "high": 56.689999, "low": 50.529999, "close": 50.529999, "volume": 2313}, "trend_line": null, "activity_lines": {"activity_5": 53.64, "activity_10": 54.616546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.430834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.529999, "high": 55.0, "low": 48.060001, "close": 50.27, "volume": 2709}, "trend_line": null, "activity_lines": {"activity_5": 52.258, "activity_10": 53.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.649231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.27, "high": 53.279999, "low": 48.0, "close": 49.41, "volume": 12688}, "trend_line": null, "activity_lines": {"activity_5": 50.97, "activity_10": 52.773818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.917858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.880001, "high": 52.0, "low": 48.91, "close": 52.0, "volume": 16216}, "trend_line": null, "activity_lines": {"activity_5": 50.900667, "activity_10": 52.43, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 60.400002, "low": 49.5, "close": 58.450001, "volume": 85545}, "trend_line": null, "activity_lines": {"activity_5": 53.303334, "activity_10": 53.341819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.456251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.0, "high": 61.0, "low": 54.849998, "close": 58.299999, "volume": 155852}, "trend_line": null, "activity_lines": {"activity_5": 55.359333, "activity_10": 54.129818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.447059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 51.099998, "close": 53.98, "volume": 9386}, "trend_line": null, "activity_lines": {"activity_5": 55.457333, "activity_10": 54.116909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.198889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.5, "high": 54.5, "low": 46.970001, "close": 51.02, "volume": 16576}, "trend_line": null, "activity_lines": {"activity_5": 54.321333, "activity_10": 53.602182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.821053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.25, "high": 52.689999, "low": 43.549999, "close": 45.0, "volume": 79760}, "trend_line": null, "activity_lines": {"activity_5": 51.071333, "activity_10": 52.060545, "activity_20": 53.574857, "activity_30": null}, "trend_signal": 0, "fair_value": 57.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 47.0, "low": 40.849998, "close": 43.09, "volume": 28353}, "trend_line": null, "activity_lines": {"activity_5": 47.651333, "activity_10": 50.386727, "activity_20": 52.232953, "activity_30": null}, "trend_signal": 0, "fair_value": 56.509048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.09, "high": 44.0, "low": 35.080002, "close": 38.689999, "volume": 51865}, "trend_line": null, "activity_lines": {"activity_5": 43.788666, "activity_10": 48.111273, "activity_20": 50.724429, "activity_30": null}, "trend_signal": 0, "fair_value": 55.699091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 34.91, "close": 36.0, "volume": 19677}, "trend_line": null, "activity_lines": {"activity_5": 40.336666, "activity_10": 45.562, "activity_20": 49.133381, "activity_30": null}, "trend_signal": 0, "fair_value": 54.842609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.75, "high": 39.0, "low": 35.27, "close": 37.860001, "volume": 35205}, "trend_line": null, "activity_lines": {"activity_5": 38.703333, "activity_10": 43.610364, "activity_20": 47.833476, "activity_30": null}, "trend_signal": 0, "fair_value": 54.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.619999, "high": 41.549999, "low": 33.959999, "close": 35.700001, "volume": 6683}, "trend_line": null, "activity_lines": {"activity_5": 37.227334, "activity_10": 41.476, "activity_20": 46.408238, "activity_30": null}, "trend_signal": 0, "fair_value": 53.3976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 37.48, "low": 30.879999, "close": 31.860001, "volume": 13119}, "trend_line": null, "activity_lines": {"activity_5": 35.091334, "activity_10": 38.939819, "activity_20": 44.716619, "activity_30": null}, "trend_signal": 0, "fair_value": 52.569231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.860001, "high": 33.0, "low": 28.57, "close": 29.17, "volume": 19583}, "trend_line": null, "activity_lines": {"activity_5": 32.807334, "activity_10": 36.398, "activity_20": 42.870143, "activity_30": null}, "trend_signal": 0, "fair_value": 51.702593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.1, "high": 30.1, "low": 26.370001, "close": 29.27, "volume": 31258}, "trend_line": null, "activity_lines": {"activity_5": 31.191334, "activity_10": 34.404, "activity_20": 41.167857, "activity_30": null}, "trend_signal": 0, "fair_value": 50.901429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.5, "close": 29.99, "volume": 139561}, "trend_line": null, "activity_lines": {"activity_5": 30.264, "activity_10": 32.990182, "activity_20": 39.661333, "activity_30": null}, "trend_signal": 0, "fair_value": 50.180345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634954, "expectation": {"probability": 25.6324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.49, "high": 31.4, "low": 28.49, "close": 29.190001, "volume": 119103}, "trend_line": 49.480667, "activity_lines": {"activity_5": 29.594667, "activity_10": 31.813273, "activity_20": 38.196476, "activity_30": 42.616882}, "trend_signal": 0, "fair_value": 49.480667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.847525, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.0, "high": 30.450001, "low": 26.51, "close": 27.6, "volume": 328145}, "trend_line": 47.197334, "activity_lines": {"activity_5": 28.829334, "activity_10": 30.634728, "activity_20": 36.71181, "activity_30": 41.205226}, "trend_signal": 0, "fair_value": 48.774839, "relative_strength": null, "rate_of_change": -4.614596242205059, "market_dynamics": -0.812495, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.73, "high": 32.939999, "low": 26.219999, "close": 29.91, "volume": 27516}, "trend_line": 45.689, "activity_lines": {"activity_5": 29.118, "activity_10": 30.157818, "activity_20": 35.572857, "activity_30": 40.089914}, "trend_signal": 0, "fair_value": 48.185313, "relative_strength": null, "rate_of_change": -3.195803390081308, "market_dynamics": -0.843541, "expectation": {"probability": 26.4766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.889999, "high": 31.27, "low": 27.75, "close": 27.92, "volume": 16328}, "trend_line": 44.621667, "activity_lines": {"activity_5": 28.694, "activity_10": 29.478728, "activity_20": 34.342572, "activity_30": 38.943527}, "trend_signal": 0, "fair_value": 47.571212, "relative_strength": null, "rate_of_change": -2.3360830834555317, "market_dynamics": -0.894701, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.92, "high": 29.17, "low": 27.0, "close": 28.66, "volume": 27695}, "trend_line": 43.752334, "activity_lines": {"activity_5": 28.606667, "activity_10": 29.081091, "activity_20": 33.289191, "activity_30": 37.913742}, "trend_signal": 0, "fair_value": 47.015, "relative_strength": null, "rate_of_change": -1.9482306656091637, "market_dynamics": -0.728243, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.9, "high": 32.0, "low": 27.110001, "close": 30.65, "volume": 33553}, "trend_line": 42.888667, "activity_lines": {"activity_5": 29.271333, "activity_10": 29.212546, "activity_20": 32.524143, "activity_30": 37.06843}, "trend_signal": 0, "fair_value": 46.547429, "relative_strength": null, "rate_of_change": -1.973990690416652, "market_dynamics": -0.397071, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.65, "high": 33.110001, "low": 30.26, "close": 31.0, "volume": 36491}, "trend_line": 42.150667, "activity_lines": {"activity_5": 29.955333, "activity_10": 29.499455, "activity_20": 31.894095, "activity_30": 36.30142}, "trend_signal": 0, "fair_value": 46.115556, "relative_strength": null, "rate_of_change": -1.7207342909491674, "market_dynamics": 0.03629, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.07, "high": 31.33, "low": 28.5, "close": 28.5, "volume": 1188}, "trend_line": 41.185667, "activity_lines": {"activity_5": 29.579333, "activity_10": 29.347455, "activity_20": 31.156667, "activity_30": 35.420731}, "trend_signal": 0, "fair_value": 45.63946, "relative_strength": null, "rate_of_change": -2.2894062388146703, "market_dynamics": 0.403257, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.5, "high": 33.0, "low": 28.5, "close": 31.92, "volume": 52232}, "trend_line": 40.383667, "activity_lines": {"activity_5": 30.437333, "activity_10": 29.829455, "activity_20": 30.886857, "activity_30": 34.822946}, "trend_signal": 0, "fair_value": 45.278421, "relative_strength": null, "rate_of_change": -1.9472793775562733, "market_dynamics": 0.670429, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.5, "close": 32.59, "volume": 7129}, "trend_line": 39.645333, "activity_lines": {"activity_5": 31.252, "activity_10": 30.385091, "activity_20": 30.785905, "activity_30": 34.320129}, "trend_signal": 0, "fair_value": 44.953077, "relative_strength": null, "rate_of_change": -1.828298554462629, "market_dynamics": 0.745289, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.59, "high": 32.59, "low": 29.0, "close": 31.0, "volume": 9623}, "trend_line": 38.784333, "activity_lines": {"activity_5": 31.274667, "activity_10": 30.604364, "activity_20": 30.621286, "activity_30": 33.762366}, "trend_signal": 0, "fair_value": 44.60425, "relative_strength": null, "rate_of_change": -2.1717562569092412, "market_dynamics": 0.740589, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 34.049999, "low": 30.51, "close": 32.09, "volume": 54443}, "trend_line": 38.054, "activity_lines": {"activity_5": 31.637333, "activity_10": 30.988909, "activity_20": 30.627143, "activity_30": 33.330473}, "trend_signal": 0, "fair_value": 44.299025, "relative_strength": null, "rate_of_change": -1.8830619054348432, "market_dynamics": 0.846268, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.389999, "high": 32.5, "low": 29.0, "close": 30.48, "volume": 93200}, "trend_line": 37.385667, "activity_lines": {"activity_5": 31.390667, "activity_10": 30.999091, "activity_20": 30.532048, "activity_30": 32.841828}, "trend_signal": 0, "fair_value": 43.97, "relative_strength": null, "rate_of_change": -1.756275293004688, "market_dynamics": 0.859477, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.48, "high": 31.450001, "low": 28.4, "close": 29.91, "volume": 8230}, "trend_line": 36.707, "activity_lines": {"activity_5": 30.822, "activity_10": 30.895273, "activity_20": 30.421762, "activity_30": 32.359527}, "trend_signal": 0, "fair_value": 43.643023, "relative_strength": null, "rate_of_change": -1.8153133392002803, "market_dynamics": 0.811538, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 27.25, "close": 29.59, "volume": 60329}, "trend_line": 36.046333, "activity_lines": {"activity_5": 30.280667, "activity_10": 30.697091, "activity_20": 30.31, "activity_30": 31.900366}, "trend_signal": 0, "fair_value": 43.323637, "relative_strength": null, "rate_of_change": -1.7998392677146147, "market_dynamics": 0.823978, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.5, "high": 30.5, "low": 25.950001, "close": 27.370001, "volume": 132772}, "trend_line": 35.225333, "activity_lines": {"activity_5": 29.199334, "activity_10": 30.078364, "activity_20": 30.026191, "activity_30": 31.340602}, "trend_signal": 0, "fair_value": 42.969111, "relative_strength": null, "rate_of_change": -2.277624189955738, "market_dynamics": 0.779976, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.73, "high": 29.0, "low": 24.200001, "close": 25.48, "volume": 365303}, "trend_line": 34.126333, "activity_lines": {"activity_5": 27.73, "activity_10": 29.175637, "activity_20": 29.602048, "activity_30": 30.711871}, "trend_signal": 0, "fair_value": 42.588913, "relative_strength": null, "rate_of_change": -3.1199137279979627, "market_dynamics": 0.644259, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.690001, "high": 32.490002, "low": 26.1, "close": 32.490002, "volume": 81437}, "trend_line": 33.266, "activity_lines": {"activity_5": 29.038001, "activity_10": 29.647819, "activity_20": 29.875905, "activity_30": 30.606301}, "trend_signal": 0, "fair_value": 42.374043, "relative_strength": null, "rate_of_change": -2.5210238674046934, "market_dynamics": 0.796168, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.130001, "high": 33.790001, "low": 31.049999, "close": 31.049999, "volume": 14983}, "trend_line": 32.501667, "activity_lines": {"activity_5": 29.732, "activity_10": 29.785637, "activity_20": 29.99681, "activity_30": 30.463334}, "trend_signal": 0, "fair_value": 42.138125, "relative_strength": null, "rate_of_change": -2.29764023327121, "market_dynamics": 0.868143, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.42, "high": 30.42, "low": 29.059999, "close": 29.299999, "volume": 5604}, "trend_line": 31.777667, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.621091, "activity_20": 29.942571, "activity_30": 30.256774}, "trend_signal": 0, "fair_value": 41.876123, "relative_strength": null, "rate_of_change": -2.2275780500735443, "market_dynamics": 0.841866, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 30.27, "low": 28.709999, "close": 30.200001, "volume": 9009}, "trend_line": 31.284334, "activity_lines": {"activity_5": 30.120667, "activity_10": 29.68, "activity_20": 29.977333, "activity_30": 30.154989}, "trend_signal": 0, "fair_value": 41.6426, "relative_strength": null, "rate_of_change": -1.5524519153655925, "market_dynamics": 0.940277, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.9, "high": 30.049999, "low": 29.299999, "close": 29.98, "volume": 3802}, "trend_line": 30.847334, "activity_lines": {"activity_5": 30.212667, "activity_10": 29.713455, "activity_20": 29.986333, "activity_30": 30.070839}, "trend_signal": 0, "fair_value": 41.413922, "relative_strength": null, "rate_of_change": -1.396865280878286, "market_dynamics": 0.833703, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.700001, "high": 30.200001, "low": 29.209999, "close": 29.809999, "volume": 3164}, "trend_line": 30.551334, "activity_lines": {"activity_5": 29.948, "activity_10": 29.754364, "activity_20": 29.96781, "activity_30": 30.003914}, "trend_signal": 0, "fair_value": 41.190769, "relative_strength": -29.335306, "rate_of_change": -0.9595642851988421, "market_dynamics": 0.703295, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 32.860001, "low": 29.73, "close": 29.809999, "volume": 26789}, "trend_line": 30.345, "activity_lines": {"activity_5": 29.861999, "activity_10": 29.807454, "activity_20": 29.949762, "activity_30": 29.956086}, "trend_signal": 0, "fair_value": 40.976038, "relative_strength": -25.878465, "rate_of_change": -0.6753682179639089, "market_dynamics": 0.688006, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.809999, "high": 30.450001, "low": 25.780001, "close": 26.75, "volume": 114642}, "trend_line": 29.974667, "activity_lines": {"activity_5": 28.838666, "activity_10": 29.306, "activity_20": 29.631286, "activity_30": 29.724151}, "trend_signal": 0, "fair_value": 40.712593, "relative_strength": -32.806617, "rate_of_change": -1.2204086340418479, "market_dynamics": 0.536704, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.75, "high": 36.990002, "low": 28.75, "close": 31.790001, "volume": 1030826}, "trend_line": 29.844333, "activity_lines": {"activity_5": 29.665333, "activity_10": 29.772545, "activity_20": 29.801905, "activity_30": 29.841269}, "trend_signal": 0, "fair_value": 40.550364, "relative_strength": -20.286526, "rate_of_change": -0.4348138379652434, "market_dynamics": 0.595958, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 33.939999, "low": 30.83, "close": 32.400002, "volume": 114068}, "trend_line": 29.862333, "activity_lines": {"activity_5": 30.589334, "activity_10": 30.269637, "activity_20": 30.025191, "activity_30": 30.006151}, "trend_signal": 1, "fair_value": 40.404822, "relative_strength": -18.609266, "rate_of_change": 0.0603129579072874, "market_dynamics": 0.727141, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.900002, "high": 34.5, "low": 26.99, "close": 29.1, "volume": 215387}, "trend_line": 29.86, "activity_lines": {"activity_5": 30.252001, "activity_10": 30.040909, "activity_20": 29.927524, "activity_30": 29.956968}, "trend_signal": 1, "fair_value": 40.206491, "relative_strength": -23.994004, "rate_of_change": -0.007812517528352995, "market_dynamics": 0.790618, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.93, "high": 31.889999, "low": 27.1, "close": 29.870001, "volume": 65624}, "trend_line": 29.88, "activity_lines": {"activity_5": 30.218668, "activity_10": 30.013819, "activity_20": 29.900334, "activity_30": 29.957613}, "trend_signal": 1, "fair_value": 40.028276, "relative_strength": -21.838752, "rate_of_change": 0.0669792364367032, "market_dynamics": 0.966172, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.200001, "high": 30.780001, "low": 27.51, "close": 28.540001, "volume": 109475}, "trend_line": 29.831667, "activity_lines": {"activity_5": 29.738001, "activity_10": 29.766364, "activity_20": 29.756238, "activity_30": 29.871162}, "trend_signal": 0, "fair_value": 39.83356, "relative_strength": -25.377983, "rate_of_change": -0.1617570281124482, "market_dynamics": 0.901295, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.99, "high": 29.99, "low": 26.0, "close": 27.48, "volume": 64058}, "trend_line": 29.774667, "activity_lines": {"activity_5": 28.784667, "activity_10": 29.340001, "activity_20": 29.530477, "activity_30": 29.719441}, "trend_signal": 0, "fair_value": 39.627667, "relative_strength": -28.25633, "rate_of_change": -0.1910721247994576, "market_dynamics": 0.710653, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.48, "high": 29.99, "low": 27.48, "close": 29.610001, "volume": 46923}, "trend_line": 29.841667, "activity_lines": {"activity_5": 28.828667, "activity_10": 29.350364, "activity_20": 29.524334, "activity_30": 29.708818}, "trend_signal": 0, "fair_value": 39.463443, "relative_strength": -21.825009, "rate_of_change": 0.2250235073997643, "market_dynamics": 0.546778, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.48, "high": 31.299999, "low": 29.6, "close": 29.76, "volume": 48477}, "trend_line": 29.836667, "activity_lines": {"activity_5": 29.108667, "activity_10": 29.394728, "activity_20": 29.544286, "activity_30": 29.703549}, "trend_signal": 0, "fair_value": 39.306936, "relative_strength": -19.967667, "rate_of_change": -0.016755096154657038, "market_dynamics": 0.430552, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.25, "high": 30.969999, "low": 25.299999, "close": 27.84, "volume": 53878}, "trend_line": 29.834, "activity_lines": {"activity_5": 28.704667, "activity_10": 29.09091, "activity_20": 29.38481, "activity_30": 29.574731}, "trend_signal": 0, "fair_value": 39.124921, "relative_strength": -23.288638, "rate_of_change": -0.008938665970964065, "market_dynamics": 0.23004, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.469999, "high": 29.25, "low": 26.01, "close": 27.24, "volume": 27575}, "trend_line": 29.786667, "activity_lines": {"activity_5": 28.236, "activity_10": 28.713819, "activity_20": 29.178048, "activity_30": 29.407377}, "trend_signal": 0, "fair_value": 38.939219, "relative_strength": -25.042432, "rate_of_change": -0.15865455520546454, "market_dynamics": 0.048714, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.610001, "high": 28.799999, "low": 26.0, "close": 26.870001, "volume": 29577}, "trend_line": 29.660667, "activity_lines": {"activity_5": 27.730667, "activity_10": 28.260546, "activity_20": 28.947238, "activity_30": 29.219205}, "trend_signal": 0, "fair_value": 38.753539, "relative_strength": -25.412751, "rate_of_change": -0.4230080525625819, "market_dynamics": -0.122563, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.879999, "high": 27.950001, "low": 26.01, "close": 26.940001, "volume": 8420}, "trend_line": 29.525334, "activity_lines": {"activity_5": 27.289334, "activity_10": 27.909455, "activity_20": 28.725477, "activity_30": 29.043678}, "trend_signal": 0, "fair_value": 38.574546, "relative_strength": -24.532557, "rate_of_change": -0.45627092607188924, "market_dynamics": -0.350148, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.99, "high": 28.0, "low": 24.299999, "close": 25.84, "volume": 19029}, "trend_line": 29.436667, "activity_lines": {"activity_5": 26.659334, "activity_10": 27.457637, "activity_20": 28.392, "activity_30": 28.805914}, "trend_signal": 0, "fair_value": 38.384478, "relative_strength": -26.404462, "rate_of_change": -0.3003082031180441, "market_dynamics": -0.542869, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.48, "high": 27.84, "low": 23.75, "close": 26.01, "volume": 35891}, "trend_line": 29.239667, "activity_lines": {"activity_5": 26.347334, "activity_10": 27.096, "activity_20": 28.106381, "activity_30": 28.584839}, "trend_signal": 0, "fair_value": 38.2025, "relative_strength": -24.040449, "rate_of_change": -0.6692333748246674, "market_dynamics": -0.539458, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.51, "high": 27.4, "low": 25.0, "close": 25.120001, "volume": 39869}, "trend_line": 28.990667, "activity_lines": {"activity_5": 25.860667, "activity_10": 26.642728, "activity_20": 27.76, "activity_30": 28.319054}, "trend_signal": 0, "fair_value": 38.012899, "relative_strength": -24.756325, "rate_of_change": -0.8515828856737743, "market_dynamics": -0.673848, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.98, "low": 25.0, "close": 25.08, "volume": 26456}, "trend_line": 28.793334, "activity_lines": {"activity_5": 25.502, "activity_10": 26.244364, "activity_20": 27.429715, "activity_30": 28.066753}, "trend_signal": 0, "fair_value": 37.828143, "relative_strength": -23.605341, "rate_of_change": -0.6806776815448808, "market_dynamics": -0.82781, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.5, "close": 24.700001, "volume": 31032}, "trend_line": 28.547, "activity_lines": {"activity_5": 25.136001, "activity_10": 25.820546, "activity_20": 27.08762, "activity_30": 27.802667}, "trend_signal": 0, "fair_value": 37.64324, "relative_strength": -24.208106, "rate_of_change": -0.8555244071422953, "market_dynamics": -0.898158, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.530001, "close": 24.98, "volume": 20855}, "trend_line": 28.363667, "activity_lines": {"activity_5": 25.012667, "activity_10": 25.53691, "activity_20": 26.797334, "activity_30": 27.572538}, "trend_signal": 0, "fair_value": 37.467361, "relative_strength": -20.24874, "rate_of_change": -0.642214593477427, "market_dynamics": -1.076214, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.799999, "volume": 11991}, "trend_line": 28.193334, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.307455, "activity_20": 26.512905, "activity_30": 27.342624}, "trend_signal": 0, "fair_value": 37.293836, "relative_strength": -19.728548, "rate_of_change": -0.6005323641685661, "market_dynamics": -1.06981, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.799999, "high": 24.99, "low": 20.99, "close": 23.360001, "volume": 19521}, "trend_line": 27.985667, "activity_lines": {"activity_5": 24.361334, "activity_10": 24.871455, "activity_20": 26.115191, "activity_30": 27.030796}, "trend_signal": 0, "fair_value": 37.105541, "relative_strength": -21.507815, "rate_of_change": -0.73658191684602, "market_dynamics": -1.041439, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.889999, "high": 28.700001, "low": 22.02, "close": 23.379999, "volume": 57844}, "trend_line": 27.852667, "activity_lines": {"activity_5": 23.96, "activity_10": 24.509636, "activity_20": 25.735524, "activity_30": 26.733656}, "trend_signal": 0, "fair_value": 36.922534, "relative_strength": -21.512111, "rate_of_change": -0.4752432736371769, "market_dynamics": -0.998464, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.360001, "high": 26.25, "low": 22.41, "close": 25.040001, "volume": 27568}, "trend_line": 27.838, "activity_lines": {"activity_5": 24.225333, "activity_10": 24.513091, "activity_20": 25.554, "activity_30": 26.552194}, "trend_signal": 0, "fair_value": 36.766184, "relative_strength": -16.294553, "rate_of_change": -0.05265923008378092, "market_dynamics": -0.858396, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9, "high": 26.940001, "low": 24.0, "close": 24.360001, "volume": 13259}, "trend_line": 27.567, "activity_lines": {"activity_5": 24.241334, "activity_10": 24.427455, "activity_20": 25.342762, "activity_30": 26.327807}, "trend_signal": 0, "fair_value": 36.605065, "relative_strength": -17.033, "rate_of_change": -0.9734894748185962, "market_dynamics": -0.726884, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.15, "high": 26.790001, "low": 23.0, "close": 23.73, "volume": 9805}, "trend_line": 27.323, "activity_lines": {"activity_5": 24.088667, "activity_10": 24.254182, "activity_20": 25.094096, "activity_30": 26.080258}, "trend_signal": 0, "fair_value": 36.44, "relative_strength": -18.859527, "rate_of_change": -0.8851162621975541, "market_dynamics": -0.607348, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.65, "high": 27.25, "low": 20.99, "close": 21.440001, "volume": 42135}, "trend_line": 27.061, "activity_lines": {"activity_5": 23.244001, "activity_10": 23.706, "activity_20": 24.656572, "activity_30": 25.70071}, "trend_signal": 0, "fair_value": 36.250127, "relative_strength": -24.957506, "rate_of_change": -0.9588990959997089, "market_dynamics": -0.582795, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.66, "high": 24.0, "low": 19.66, "close": 21.6, "volume": 29995}, "trend_line": 26.774334, "activity_lines": {"activity_5": 22.580667, "activity_10": 23.253819, "activity_20": 24.268096, "activity_30": 25.348387}, "trend_signal": 0, "fair_value": 36.067, "relative_strength": -21.595138, "rate_of_change": -1.0593326188980463, "market_dynamics": -0.64777, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.02, "high": 25.049999, "low": 20.67, "close": 23.77, "volume": 45544}, "trend_line": 26.567334, "activity_lines": {"activity_5": 22.759334, "activity_10": 23.259455, "activity_20": 24.114286, "activity_30": 25.154559}, "trend_signal": 0, "fair_value": 35.915185, "relative_strength": -8.387545, "rate_of_change": -0.773128474456174, "market_dynamics": -0.414271, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.77, "high": 27.0, "low": 21.6, "close": 23.0, "volume": 43252}, "trend_line": 26.340334, "activity_lines": {"activity_5": 22.766, "activity_10": 23.142, "activity_20": 23.914953, "activity_30": 24.924409}, "trend_signal": 0, "fair_value": 35.757683, "relative_strength": -10.824605, "rate_of_change": -0.8544327405979099, "market_dynamics": -0.183988, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.540001, "high": 26.43, "low": 21.41, "close": 22.09, "volume": 21131}, "trend_line": 26.083, "activity_lines": {"activity_5": 22.56, "activity_10": 22.895091, "activity_20": 23.661143, "activity_30": 24.650194}, "trend_signal": 0, "fair_value": 35.593012, "relative_strength": -12.937712, "rate_of_change": -0.9769579990899135, "market_dynamics": -0.010957, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.459999, "high": 23.469999, "low": 21.139999, "close": 23.280001, "volume": 5198}, "trend_line": 25.967334, "activity_lines": {"activity_5": 22.86, "activity_10": 22.913819, "activity_20": 23.548048, "activity_30": 24.469355}, "trend_signal": 0, "fair_value": 35.446429, "relative_strength": -7.367352, "rate_of_change": -0.44345359046120997, "market_dynamics": 0.299651, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.280001, "high": 26.469999, "low": 22.4, "close": 23.030001, "volume": 46169}, "trend_line": 25.675334, "activity_lines": {"activity_5": 22.954001, "activity_10": 22.888546, "activity_20": 23.43, "activity_30": 24.27985}, "trend_signal": 0, "fair_value": 35.300353, "relative_strength": -13.057136, "rate_of_change": -1.1244897146545796, "market_dynamics": 0.388252, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.01, "high": 26.0, "low": 23.0, "close": 25.33, "volume": 34996}, "trend_line": 25.439667, "activity_lines": {"activity_5": 23.719334, "activity_10": 23.287819, "activity_20": 23.549286, "activity_30": 24.25757}, "trend_signal": 0, "fair_value": 35.184419, "relative_strength": -5.296684, "rate_of_change": -0.9178731618447473, "market_dynamics": 0.582111, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 23.91, "close": 24.9, "volume": 8810}, "trend_line": 25.299667, "activity_lines": {"activity_5": 24.237334, "activity_10": 23.603637, "activity_20": 23.635286, "activity_30": 24.222753}, "trend_signal": 0, "fair_value": 35.066207, "relative_strength": -4.740793, "rate_of_change": -0.5503216689117848, "market_dynamics": 0.84808, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 23.309999, "close": 24.33, "volume": 20102}, "trend_line": 25.115, "activity_lines": {"activity_5": 24.438667, "activity_10": 23.806, "activity_20": 23.671476, "activity_30": 24.160194}, "trend_signal": 0, "fair_value": 34.944205, "relative_strength": -6.883033, "rate_of_change": -0.7299186981393906, "market_dynamics": 0.975604, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.459999, "high": 25.870001, "low": 23.459999, "close": 25.209999, "volume": 17307}, "trend_line": 25.004, "activity_lines": {"activity_5": 24.784, "activity_10": 24.157455, "activity_20": 23.799476, "activity_30": 24.166323}, "trend_signal": 0, "fair_value": 34.834832, "relative_strength": -3.983047, "rate_of_change": -0.44196695202069325, "market_dynamics": 1.019236, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.85, "high": 26.690001, "low": 24.0, "close": 25.59, "volume": 20966}, "trend_line": 24.941, "activity_lines": {"activity_5": 25.127333, "activity_10": 24.509455, "activity_20": 23.963238, "activity_30": 24.204129}, "trend_signal": 0, "fair_value": 34.732111, "relative_strength": 0.002556, "rate_of_change": -0.2519596864501775, "market_dynamics": 0.978472, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 26.450001, "low": 24.17, "close": 24.98, "volume": 4903}, "trend_line": 24.786667, "activity_lines": {"activity_5": 25.096666, "activity_10": 24.678, "activity_20": 24.066476, "activity_30": 24.206645}, "trend_signal": 0, "fair_value": 34.624945, "relative_strength": -2.244815, "rate_of_change": -0.6187923499458627, "market_dynamics": 0.954104, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.860001, "high": 25.74, "low": 23.42, "close": 25.01, "volume": 43918}, "trend_line": 24.628334, "activity_lines": {"activity_5": 25.099333, "activity_10": 24.83, "activity_20": 24.171238, "activity_30": 24.221054}, "trend_signal": 0, "fair_value": 34.520435, "relative_strength": -1.078198, "rate_of_change": -0.6387829392310087, "market_dynamics": 1.005257, "expectation": {"probability": 37.552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c6ea2d-23fc-4433-80e7-5bd6548eab5d/", "share_image": "https://sharemaestro.com/terminal/e4c6ea2d-23fc-4433-80e7-5bd6548eab5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}