{"ticker": {"uuid": "e4c8113d-07a2-4163-b70e-2e7d1918a9ce", "symbol": "VONV", "name": "VANGUARD RUSSELL 1000 VALUE INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VONV rose 11.29%, moving from 93.84 to 104.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.95 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.43"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.48, "high": 104.81, "low": 103.95, "close": 104.43, "volume": 2445317}, "trend_line": 95.750307, "activity_lines": {"activity_5": 103.269333, "activity_10": 101.632727, "activity_20": 99.208654, "activity_30": 97.854114}, "trend_signal": 1, "fair_value": 79.789451, "relative_strength": -6.947892, "rate_of_change": 0.542645028782785, "market_dynamics": 0.440603, "expectation": {"probability": 57.8372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.126924, "high": 63.963222, "low": 62.684687, "close": 63.7103, "volume": 1617347}, "trend_line": 63.241683, "activity_lines": {"activity_5": 62.89356, "activity_10": 62.913249, "activity_20": 62.830779, "activity_30": 63.048946}, "trend_signal": 0, "fair_value": 60.028355, "relative_strength": -13.983595, "rate_of_change": 0.014448255579527962, "market_dynamics": -0.079362, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.672726, "high": 65.385218, "low": 63.614388, "close": 64.9618, "volume": 4305727}, "trend_line": 63.30246, "activity_lines": {"activity_5": 63.663267, "activity_10": 63.266876, "activity_20": 63.003019, "activity_30": 63.159922}, "trend_signal": 0, "fair_value": 60.159801, "relative_strength": -15.236309, "rate_of_change": 0.09610275551964934, "market_dynamics": 0.332455, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.938824, "high": 64.938824, "low": 63.503095, "close": 63.6147, "volume": 904599}, "trend_line": 63.278643, "activity_lines": {"activity_5": 63.793867, "activity_10": 63.338965, "activity_20": 63.048355, "activity_30": 63.180066}, "trend_signal": 0, "fair_value": 60.294224, "relative_strength": -15.641198, "rate_of_change": -0.03762413024707268, "market_dynamics": 0.614725, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.548479, "high": 65.588953, "low": 63.548479, "close": 65.459, "volume": 2223767}, "trend_line": 63.302347, "activity_lines": {"activity_5": 64.472213, "activity_10": 63.747607, "activity_20": 63.279595, "activity_30": 63.320734}, "trend_signal": 0, "fair_value": 60.431326, "relative_strength": -14.535426, "rate_of_change": 0.03745971606880866, "market_dynamics": 0.840195, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.336124, "high": 65.752278, "low": 64.257908, "close": 64.7781, "volume": 905794}, "trend_line": 63.373437, "activity_lines": {"activity_5": 64.6803, "activity_10": 63.999629, "activity_20": 63.44452, "activity_30": 63.415944}, "trend_signal": 1, "fair_value": 60.563265, "relative_strength": -14.479333, "rate_of_change": 0.11230231321439821, "market_dynamics": 0.94075, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.721365, "high": 66.537308, "low": 64.721365, "close": 65.9982, "volume": 2238644}, "trend_line": 63.516523, "activity_lines": {"activity_5": 65.178107, "activity_10": 64.456982, "activity_20": 63.726573, "activity_30": 63.585284}, "trend_signal": 1, "fair_value": 60.693254, "relative_strength": -15.582594, "rate_of_change": 0.22578229424419055, "market_dynamics": 0.893308, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.761718, "high": 67.530371, "low": 65.686054, "close": 67.3885, "volume": 1546004}, "trend_line": 63.68848, "activity_lines": {"activity_5": 65.98682, "activity_10": 65.108069, "activity_20": 64.128709, "activity_30": 63.835089}, "trend_signal": 1, "fair_value": 60.831899, "relative_strength": -12.831582, "rate_of_change": 0.27072798049729363, "market_dynamics": 1.095213, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.473652, "high": 68.116798, "low": 67.161536, "close": 67.5304, "volume": 1881284}, "trend_line": 63.861733, "activity_lines": {"activity_5": 66.681053, "activity_10": 65.688996, "activity_20": 64.529958, "activity_30": 64.082955}, "trend_signal": 1, "fair_value": 60.972137, "relative_strength": -14.246044, "rate_of_change": 0.2720319279091015, "market_dynamics": 1.107149, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.710087, "high": 67.908706, "low": 66.404878, "close": 66.49, "volume": 1327435}, "trend_line": 63.950373, "activity_lines": {"activity_5": 66.76744, "activity_10": 65.991287, "activity_20": 64.800149, "activity_30": 64.25252}, "trend_signal": 1, "fair_value": 61.097508, "relative_strength": -12.834064, "rate_of_change": 0.13879986626732796, "market_dynamics": 1.158518, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.726374, "high": 67.312772, "low": 66.158893, "close": 66.698, "volume": 1536839}, "trend_line": 64.003193, "activity_lines": {"activity_5": 66.854427, "activity_10": 66.246298, "activity_20": 65.058494, "activity_30": 64.429786}, "trend_signal": 1, "fair_value": 61.221386, "relative_strength": -11.045901, "rate_of_change": 0.08259529619944043, "market_dynamics": 1.07982, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.650769, "high": 66.69806, "low": 64.697685, "close": 65.1564, "volume": 2119459}, "trend_line": 64.03802, "activity_lines": {"activity_5": 66.299553, "activity_10": 66.154207, "activity_20": 65.140291, "activity_30": 64.504187}, "trend_signal": 1, "fair_value": 61.339769, "relative_strength": -10.981531, "rate_of_change": 0.054414472727957575, "market_dynamics": 0.885052, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.203661, "high": 65.600898, "low": 64.465934, "close": 65.0145, "volume": 2168092}, "trend_line": 64.030043, "activity_lines": {"activity_5": 65.7535, "activity_10": 66.010024, "activity_20": 65.197655, "activity_30": 64.567186}, "trend_signal": 1, "fair_value": 61.449094, "relative_strength": -12.405696, "rate_of_change": -0.012456662463949999, "market_dynamics": 0.619467, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.288781, "high": 66.508867, "low": 65.203659, "close": 66.2535, "volume": 1460873}, "trend_line": 64.046203, "activity_lines": {"activity_5": 65.778713, "activity_10": 66.090155, "activity_20": 65.363179, "activity_30": 64.710634}, "trend_signal": 1, "fair_value": 61.570094, "relative_strength": -13.696684, "rate_of_change": 0.025238152659056132, "market_dynamics": 0.53802, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.215723, "high": 66.277201, "low": 65.014553, "close": 65.3645, "volume": 1769832}, "trend_line": 64.053327, "activity_lines": {"activity_5": 65.59272, "activity_10": 65.960671, "activity_20": 65.431792, "activity_30": 64.795686}, "trend_signal": 1, "fair_value": 61.689878, "relative_strength": -13.466575, "rate_of_change": 0.011123219904215647, "market_dynamics": 0.289552, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.534746, "high": 66.222345, "low": 65.279378, "close": 65.6577, "volume": 1513552}, "trend_line": 64.076153, "activity_lines": {"activity_5": 65.579493, "activity_10": 65.886215, "activity_20": 65.520183, "activity_30": 64.899194}, "trend_signal": 1, "fair_value": 61.809995, "relative_strength": -12.399783, "rate_of_change": 0.035635931916556216, "market_dynamics": 0.093412, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.04472, "high": 66.291281, "low": 63.951988, "close": 63.9615, "volume": 1814842}, "trend_line": 64.094553, "activity_lines": {"activity_5": 65.07022, "activity_10": 65.487365, "activity_20": 65.43852, "activity_30": 64.891797}, "trend_signal": 1, "fair_value": 61.927458, "relative_strength": -11.470611, "rate_of_change": 0.028715831301544818, "market_dynamics": -0.171236, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.818834, "high": 64.170794, "low": 62.925142, "close": 63.4098, "volume": 2734006}, "trend_line": 64.062733, "activity_lines": {"activity_5": 64.456707, "activity_10": 65.025238, "activity_20": 65.298547, "activity_30": 64.847619}, "trend_signal": 1, "fair_value": 62.035228, "relative_strength": -12.052653, "rate_of_change": -0.049645404345062503, "market_dynamics": -0.400374, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.314642, "high": 63.314642, "low": 61.317035, "close": 62.4395, "volume": 4569151}, "trend_line": 64.116843, "activity_lines": {"activity_5": 63.62674, "activity_10": 64.459033, "activity_20": 65.059979, "activity_30": 64.742894}, "trend_signal": 0, "fair_value": 62.125148, "relative_strength": -14.594059, "rate_of_change": 0.08446408304186545, "market_dynamics": -0.537089, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.37294, "high": 63.714192, "low": 62.296841, "close": 62.7249, "volume": 2428542}, "trend_line": 64.212923, "activity_lines": {"activity_5": 63.146173, "activity_10": 64.03728, "activity_20": 64.849401, "activity_30": 64.653092}, "trend_signal": 0, "fair_value": 62.217213, "relative_strength": -13.960472, "rate_of_change": 0.14985142047620872, "market_dynamics": -0.700871, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.019775, "high": 63.971016, "low": 61.5073, "close": 61.5073, "volume": 2255298}, "trend_line": 64.24801, "activity_lines": {"activity_5": 62.435713, "activity_10": 63.462602, "activity_20": 64.518502, "activity_30": 64.478535}, "trend_signal": 0, "fair_value": 62.301008, "relative_strength": -12.751231, "rate_of_change": 0.0546416490026316, "market_dynamics": -0.766377, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.278989, "high": 61.707047, "low": 59.852126, "close": 59.9853, "volume": 3603710}, "trend_line": 64.15207, "activity_lines": {"activity_5": 61.494613, "activity_10": 62.705573, "activity_20": 64.049871, "activity_30": 64.203522}, "trend_signal": 0, "fair_value": 62.391551, "relative_strength": -12.229582, "rate_of_change": -0.14932758228620438, "market_dynamics": -0.851188, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.242176, "high": 63.671404, "low": 60.051927, "close": 63.4003, "volume": 6735345}, "trend_line": 64.16714, "activity_lines": {"activity_5": 61.956927, "activity_10": 62.663473, "activity_20": 63.924216, "activity_30": 64.15502}, "trend_signal": 0, "fair_value": 62.488719, "relative_strength": -12.385457, "rate_of_change": 0.023491058043814607, "market_dynamics": -0.759967, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.514393, "high": 63.514393, "low": 62.068506, "close": 62.7534, "volume": 5925538}, "trend_line": 64.136183, "activity_lines": {"activity_5": 62.20424, "activity_10": 62.533104, "activity_20": 63.744387, "activity_30": 64.063811}, "trend_signal": 0, "fair_value": 62.563639, "relative_strength": -15.263773, "rate_of_change": -0.04824431944450195, "market_dynamics": -0.604887, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.686841, "high": 64.727255, "low": 62.48708, "close": 64.5703, "volume": 2965247}, "trend_line": 64.16673, "activity_lines": {"activity_5": 63.03626, "activity_10": 62.796718, "activity_20": 63.741697, "activity_30": 64.091819}, "trend_signal": 0, "fair_value": 62.65012, "relative_strength": -14.065972, "rate_of_change": 0.047628341087898145, "market_dynamics": -0.396627, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.560744, "high": 65.312224, "low": 64.35147, "close": 65.2171, "volume": 2092685}, "trend_line": 64.211623, "activity_lines": {"activity_5": 63.960853, "activity_10": 63.192373, "activity_20": 63.80484, "activity_30": 64.159585}, "trend_signal": 0, "fair_value": 62.73141, "relative_strength": -13.480028, "rate_of_change": 0.06996304782868294, "market_dynamics": -0.196313, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.979289, "high": 66.548837, "low": 64.874653, "close": 66.5203, "volume": 4996123}, "trend_line": 64.33728, "activity_lines": {"activity_5": 65.072527, "activity_10": 63.832984, "activity_20": 63.990006, "activity_30": 64.308532}, "trend_signal": 0, "fair_value": 62.814838, "relative_strength": -11.388441, "rate_of_change": 0.19569198554598735, "market_dynamics": 0.072942, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.196863, "high": 66.67724, "low": 65.797342, "close": 66.3015, "volume": 4283907}, "trend_line": 64.476973, "activity_lines": {"activity_5": 65.6756, "activity_10": 64.387289, "activity_20": 64.151848, "activity_30": 64.435255}, "trend_signal": 0, "fair_value": 62.899069, "relative_strength": -11.700816, "rate_of_change": 0.21712605817341682, "market_dynamics": 0.31899, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.444242, "high": 69.155282, "low": 66.43473, "close": 68.4799, "volume": 4348303}, "trend_line": 64.672657, "activity_lines": {"activity_5": 66.811393, "activity_10": 65.285091, "activity_20": 64.526332, "activity_30": 64.693509}, "trend_signal": 0, "fair_value": 62.996695, "relative_strength": -11.249548, "rate_of_change": 0.30349439636379943, "market_dynamics": 0.651523, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.252657, "high": 69.282334, "low": 68.027285, "close": 69.0229, "volume": 3632753}, "trend_line": 64.9131, "activity_lines": {"activity_5": 67.74642, "activity_10": 66.171795, "activity_20": 64.94801, "activity_30": 64.97417}, "trend_signal": 1, "fair_value": 63.097801, "relative_strength": -10.801088, "rate_of_change": 0.37178463225965663, "market_dynamics": 0.900341, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.061171, "high": 69.721723, "low": 68.994159, "close": 69.4441, "volume": 2078880}, "trend_line": 65.127123, "activity_lines": {"activity_5": 68.525007, "activity_10": 67.020571, "activity_20": 65.39774, "activity_30": 65.266492}, "trend_signal": 1, "fair_value": 63.197543, "relative_strength": -9.949452, "rate_of_change": 0.32970694667177725, "market_dynamics": 0.90856, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.166473, "high": 69.865126, "low": 68.812264, "close": 69.1569, "volume": 2329270}, "trend_line": 65.308677, "activity_lines": {"activity_5": 68.92606, "activity_10": 67.672824, "activity_20": 65.807042, "activity_30": 65.526478}, "trend_signal": 1, "fair_value": 63.284749, "relative_strength": -6.818853, "rate_of_change": 0.278768647587896, "market_dynamics": 0.929905, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.965446, "high": 69.649931, "low": 68.534652, "close": 68.9463, "volume": 3080470}, "trend_line": 65.441493, "activity_lines": {"activity_5": 69.08114, "activity_10": 68.120029, "activity_20": 66.177236, "activity_30": 65.761163}, "trend_signal": 1, "fair_value": 63.371181, "relative_strength": -9.402806, "rate_of_change": 0.20336654499981854, "market_dynamics": 0.860239, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.639955, "high": 68.917579, "low": 67.634768, "close": 68.8027, "volume": 2630590}, "trend_line": 65.614427, "activity_lines": {"activity_5": 69.012033, "activity_10": 68.440289, "activity_20": 66.515031, "activity_30": 65.978015}, "trend_signal": 1, "fair_value": 63.457644, "relative_strength": -11.490318, "rate_of_change": 0.2642574184546984, "market_dynamics": 0.778515, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.92709, "high": 69.836545, "low": 68.888797, "close": 69.6738, "volume": 2851875}, "trend_line": 65.75492, "activity_lines": {"activity_5": 69.211773, "activity_10": 68.808944, "activity_20": 66.92365, "activity_30": 66.23991}, "trend_signal": 1, "fair_value": 63.561827, "relative_strength": -10.390168, "rate_of_change": 0.2141190686615189, "market_dynamics": 0.774303, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.616452, "high": 70.372736, "low": 69.19523, "close": 70.0281, "volume": 1782245}, "trend_line": 65.92992, "activity_lines": {"activity_5": 69.48622, "activity_10": 69.149225, "activity_20": 67.34549, "activity_30": 66.515599}, "trend_signal": 1, "fair_value": 63.652008, "relative_strength": -10.528603, "rate_of_change": 0.2661397808711457, "market_dynamics": 0.811026, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.654693, "high": 70.18122, "low": 69.195179, "close": 70.1525, "volume": 1458585}, "trend_line": 66.068397, "activity_lines": {"activity_5": 69.7632, "activity_10": 69.424653, "activity_20": 67.758367, "activity_30": 66.788024}, "trend_signal": 1, "fair_value": 63.736169, "relative_strength": -11.4738, "rate_of_change": 0.21003665710501218, "market_dynamics": 0.82642, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.200368, "high": 71.195982, "low": 69.042009, "close": 70.8322, "volume": 1766553}, "trend_line": 66.183187, "activity_lines": {"activity_5": 70.200373, "activity_10": 69.757622, "activity_20": 68.206496, "activity_30": 67.095366}, "trend_signal": 1, "fair_value": 63.823563, "relative_strength": -8.760671, "rate_of_change": 0.1737441881630627, "market_dynamics": 0.945428, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.631194, "high": 71.971445, "low": 70.592901, "close": 71.8087, "volume": 1055599}, "trend_line": 66.325797, "activity_lines": {"activity_5": 70.83732, "activity_10": 70.18576, "activity_20": 68.71228, "activity_30": 67.458302}, "trend_signal": 1, "fair_value": 63.920704, "relative_strength": -8.286178, "rate_of_change": 0.2154776861984458, "market_dynamics": 1.082531, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.856566, "high": 72.37352, "low": 71.454491, "close": 72.3448, "volume": 1379280}, "trend_line": 66.520957, "activity_lines": {"activity_5": 71.452567, "activity_10": 70.650847, "activity_20": 69.224506, "activity_30": 67.846625}, "trend_signal": 1, "fair_value": 64.011596, "relative_strength": -8.905572, "rate_of_change": 0.2942444852943137, "market_dynamics": 1.227639, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.430936, "high": 73.512709, "low": 72.076727, "close": 73.1585, "volume": 1573125}, "trend_line": 66.736307, "activity_lines": {"activity_5": 72.16098, "activity_10": 71.203482, "activity_20": 69.768419, "activity_30": 68.274854}, "trend_signal": 1, "fair_value": 64.095481, "relative_strength": -6.036083, "rate_of_change": 0.3237325644608523, "market_dynamics": 1.378547, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.081927, "high": 73.905223, "low": 72.670279, "close": 73.0915, "volume": 1487696}, "trend_line": 67.00081, "activity_lines": {"activity_5": 72.638367, "activity_10": 71.6764, "activity_20": 70.250468, "activity_30": 68.684866}, "trend_signal": 1, "fair_value": 64.181993, "relative_strength": -4.72036, "rate_of_change": 0.3963404807521112, "market_dynamics": 1.468269, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.665933, "high": 74.896583, "low": 73.281355, "close": 74.2428, "volume": 2857161}, "trend_line": 67.30842, "activity_lines": {"activity_5": 73.303587, "activity_10": 72.287107, "activity_20": 70.779755, "activity_30": 69.152091}, "trend_signal": 1, "fair_value": 64.271035, "relative_strength": -5.742839, "rate_of_change": 0.4591138525041665, "market_dynamics": 1.590377, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.329377, "high": 75.766739, "low": 74.137088, "close": 75.6081, "volume": 1207104}, "trend_line": 67.62024, "activity_lines": {"activity_5": 74.196533, "activity_10": 73.049751, "activity_20": 71.387439, "activity_30": 69.687555}, "trend_signal": 1, "fair_value": 64.367846, "relative_strength": -3.213372, "rate_of_change": 0.46327041995637, "market_dynamics": 1.573194, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.627333, "high": 75.675405, "low": 73.935188, "close": 74.6082, "volume": 1505579}, "trend_line": 67.928363, "activity_lines": {"activity_5": 74.502887, "activity_10": 73.50686, "activity_20": 71.838682, "activity_30": 70.138391}, "trend_signal": 1, "fair_value": 64.453299, "relative_strength": -3.410579, "rate_of_change": 0.45566682401601805, "market_dynamics": 1.473853, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.752411, "high": 75.002387, "low": 72.32476, "close": 72.5507, "volume": 1937896}, "trend_line": 68.15813, "activity_lines": {"activity_5": 73.972513, "activity_10": 73.500162, "activity_20": 72.046173, "activity_30": 70.436606}, "trend_signal": 1, "fair_value": 64.520412, "relative_strength": -5.231831, "rate_of_change": 0.3382489873927852, "market_dynamics": 1.210767, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.108348, "high": 73.39659, "low": 71.252758, "close": 72.0123, "volume": 1497424}, "trend_line": 68.42649, "activity_lines": {"activity_5": 73.303193, "activity_10": 73.349707, "activity_20": 72.167466, "activity_30": 70.685262}, "trend_signal": 1, "fair_value": 64.583783, "relative_strength": -0.261493, "rate_of_change": 0.3937314594751958, "market_dynamics": 0.687797, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.252601, "high": 73.396432, "low": 72.041083, "close": 73.0506, "volume": 1432588}, "trend_line": 68.74785, "activity_lines": {"activity_5": 73.05192, "activity_10": 73.35422, "activity_20": 72.361492, "activity_30": 70.983592}, "trend_signal": 1, "fair_value": 64.652133, "relative_strength": -2.3397, "rate_of_change": 0.4696426778576521, "market_dynamics": 0.296644, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.127501, "high": 73.497657, "low": 72.050683, "close": 73.0602, "volume": 1568837}, "trend_line": 69.101873, "activity_lines": {"activity_5": 72.883327, "activity_10": 73.320144, "activity_20": 72.524294, "activity_30": 71.261808}, "trend_signal": 1, "fair_value": 64.709489, "relative_strength": -3.032269, "rate_of_change": 0.5149586496159487, "market_dynamics": -0.039194, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.415936, "high": 74.805224, "low": 73.396707, "close": 74.6562, "volume": 1308949}, "trend_line": 69.499583, "activity_lines": {"activity_5": 73.416593, "activity_10": 73.553495, "activity_20": 72.817285, "activity_30": 71.620152}, "trend_signal": 1, "fair_value": 64.780317, "relative_strength": -2.133439, "rate_of_change": 0.5755415631064061, "market_dynamics": -0.154644, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.925459, "high": 75.641736, "low": 74.569724, "close": 75.6177, "volume": 1342459}, "trend_line": 69.96993, "activity_lines": {"activity_5": 74.26716, "activity_10": 73.919638, "activity_20": 73.175022, "activity_30": 72.014869}, "trend_signal": 1, "fair_value": 64.859682, "relative_strength": -2.785733, "rate_of_change": 0.6767623339553043, "market_dynamics": -0.055629, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.617633, "high": 75.732045, "low": 74.050478, "close": 74.5312, "volume": 1107452}, "trend_line": 70.454793, "activity_lines": {"activity_5": 74.551093, "activity_10": 74.043524, "activity_20": 73.399885, "activity_30": 72.309144}, "trend_signal": 1, "fair_value": 64.928262, "relative_strength": -5.310129, "rate_of_change": 0.6929591040036628, "market_dynamics": -0.100282, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.569654, "high": 74.752329, "low": 73.165945, "close": 74.7331, "volume": 924150}, "trend_line": 70.832553, "activity_lines": {"activity_5": 74.7344, "activity_10": 74.177942, "activity_20": 73.618384, "activity_30": 72.585164}, "trend_signal": 1, "fair_value": 64.994896, "relative_strength": -3.387067, "rate_of_change": 0.5361735999990933, "market_dynamics": -0.148767, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.877385, "high": 74.877385, "low": 73.675578, "close": 74.089, "volume": 1340282}, "trend_line": 71.210407, "activity_lines": {"activity_5": 74.59084, "activity_10": 74.186336, "activity_20": 73.747985, "activity_30": 72.795257}, "trend_signal": 1, "fair_value": 65.059888, "relative_strength": -6.535391, "rate_of_change": 0.533446817877649, "market_dynamics": -0.292586, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.925497, "high": 74.531207, "low": 72.805414, "close": 73.2621, "volume": 1836088}, "trend_line": 71.500133, "activity_lines": {"activity_5": 74.10306, "activity_10": 74.072005, "activity_20": 73.77366, "activity_30": 72.927625}, "trend_signal": 1, "fair_value": 65.136133, "relative_strength": -10.458921, "rate_of_change": 0.4068590704726652, "market_dynamics": -0.482262, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.069796, "high": 74.261988, "low": 72.896736, "close": 74.137, "volume": 3766167}, "trend_line": 71.797463, "activity_lines": {"activity_5": 73.999853, "activity_10": 74.141222, "activity_20": 73.865572, "activity_30": 73.097745}, "trend_signal": 1, "fair_value": 65.205312, "relative_strength": -9.35179, "rate_of_change": 0.4158453803155696, "market_dynamics": -0.445496, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.716648, "high": 75.393079, "low": 73.576378, "close": 73.9919, "volume": 1523427}, "trend_line": 72.046517, "activity_lines": {"activity_5": 73.946993, "activity_10": 74.155215, "activity_20": 73.924099, "activity_30": 73.239322}, "trend_signal": 1, "fair_value": 65.271526, "relative_strength": -9.227222, "rate_of_change": 0.34688412318970246, "market_dynamics": -0.528831, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.194791, "high": 74.378394, "low": 73.278034, "close": 73.6923, "volume": 1169402}, "trend_line": 72.292877, "activity_lines": {"activity_5": 73.83022, "activity_10": 74.078742, "activity_20": 73.935809, "activity_30": 73.345501}, "trend_signal": 1, "fair_value": 65.337099, "relative_strength": -12.408711, "rate_of_change": 0.3419457459685524, "market_dynamics": -0.630951, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.779287, "high": 76.098479, "low": 73.518378, "close": 75.7506, "volume": 1586832}, "trend_line": 72.535233, "activity_lines": {"activity_5": 74.468933, "activity_10": 74.364838, "activity_20": 74.129929, "activity_30": 73.56858}, "trend_signal": 1, "fair_value": 65.421617, "relative_strength": -9.490285, "rate_of_change": 0.33524188005410394, "market_dynamics": -0.517491, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.001818, "high": 77.968298, "low": 75.827878, "close": 76.2434, "volume": 1554813}, "trend_line": 72.775917, "activity_lines": {"activity_5": 75.16114, "activity_10": 74.691618, "activity_20": 74.35221, "activity_30": 73.807817}, "trend_signal": 1, "fair_value": 65.505228, "relative_strength": -4.929748, "rate_of_change": 0.33181667728288905, "market_dynamics": -0.352629, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.369083, "high": 77.412719, "low": 75.779621, "close": 77.1808, "volume": 1116159}, "trend_line": 73.033807, "activity_lines": {"activity_5": 75.96706, "activity_10": 75.159976, "activity_20": 74.645204, "activity_30": 74.092003}, "trend_signal": 1, "fair_value": 65.592524, "relative_strength": -1.090725, "rate_of_change": 0.3543617320548349, "market_dynamics": -0.001923, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.345013, "high": 78.364491, "low": 74.929479, "close": 75.6636, "volume": 1632381}, "trend_line": 73.250697, "activity_lines": {"activity_5": 76.064327, "activity_10": 75.32406, "activity_20": 74.774548, "activity_30": 74.261667}, "trend_signal": 1, "fair_value": 65.666259, "relative_strength": 0.167188, "rate_of_change": 0.2969720584331671, "market_dynamics": 0.266135, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.330048, "high": 75.586276, "low": 73.479678, "close": 75.422, "volume": 1688813}, "trend_line": 73.466553, "activity_lines": {"activity_5": 75.969613, "activity_10": 75.423627, "activity_20": 74.868635, "activity_30": 74.401751}, "trend_signal": 1, "fair_value": 65.733797, "relative_strength": -0.339396, "rate_of_change": 0.29468115504757897, "market_dynamics": 0.27232, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.576607, "high": 77.364316, "low": 74.948493, "close": 77.316, "volume": 1199690}, "trend_line": 73.75033, "activity_lines": {"activity_5": 76.39092, "activity_10": 75.855033, "activity_20": 75.137487, "activity_30": 74.650102}, "trend_signal": 1, "fair_value": 65.818706, "relative_strength": -2.904629, "rate_of_change": 0.3862669315654439, "market_dynamics": 0.226515, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.335343, "high": 78.85248, "low": 77.335343, "close": 78.7945, "volume": 2648614}, "trend_line": 74.054353, "activity_lines": {"activity_5": 77.2007, "activity_10": 76.496584, "activity_20": 75.539016, "activity_30": 74.975533}, "trend_signal": 1, "fair_value": 65.90676, "relative_strength": -1.895986, "rate_of_change": 0.412232731704388, "market_dynamics": 0.391083, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.96843, "high": 79.867116, "low": 78.436949, "close": 79.8188, "volume": 1424199}, "trend_line": 74.38071, "activity_lines": {"activity_5": 78.18184, "activity_10": 77.223782, "activity_20": 76.018163, "activity_30": 75.347432}, "trend_signal": 1, "fair_value": 66.00167, "relative_strength": 0.262289, "rate_of_change": 0.44069927935227154, "market_dynamics": 0.668165, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.470928, "high": 79.615878, "low": 77.306351, "close": 77.4513, "volume": 1169519}, "trend_line": 74.624003, "activity_lines": {"activity_5": 78.197947, "activity_10": 77.41722, "activity_20": 76.237223, "activity_30": 75.545535}, "trend_signal": 1, "fair_value": 66.09006, "relative_strength": 3.316452, "rate_of_change": 0.32709152682195214, "market_dynamics": 0.771434, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.760541, "high": 79.036096, "low": 76.485952, "close": 78.9298, "volume": 1836313}, "trend_line": 74.893923, "activity_lines": {"activity_5": 78.587707, "activity_10": 77.816578, "activity_20": 76.571193, "activity_30": 75.823328}, "trend_signal": 1, "fair_value": 66.189323, "relative_strength": -0.474124, "rate_of_change": 0.3617066749957102, "market_dynamics": 0.914805, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.161776, "high": 80.440618, "low": 79.152113, "close": 80.0508, "volume": 1290839}, "trend_line": 75.16866, "activity_lines": {"activity_5": 79.11728, "activity_10": 78.324527, "activity_20": 76.983929, "activity_30": 76.15603}, "trend_signal": 1, "fair_value": 66.292576, "relative_strength": -0.388237, "rate_of_change": 0.3668348365193819, "market_dynamics": 0.841373, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.600156, "high": 81.144161, "low": 80.172724, "close": 80.6973, "volume": 1513049}, "trend_line": 75.447077, "activity_lines": {"activity_5": 79.680033, "activity_10": 78.871836, "activity_20": 77.424948, "activity_30": 76.512717}, "trend_signal": 1, "fair_value": 66.403552, "relative_strength": -0.469743, "rate_of_change": 0.3703897342323122, "market_dynamics": 0.844811, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.677913, "high": 80.979059, "low": 79.949335, "close": 80.8042, "volume": 1488709}, "trend_line": 75.701933, "activity_lines": {"activity_5": 80.151567, "activity_10": 79.357602, "activity_20": 77.84738, "activity_30": 76.858337}, "trend_signal": 1, "fair_value": 66.510134, "relative_strength": -0.378951, "rate_of_change": 0.33779439858220583, "market_dynamics": 1.066951, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.745892, "high": 81.668758, "low": 80.007599, "close": 81.6299, "volume": 1261166}, "trend_line": 75.986547, "activity_lines": {"activity_5": 80.83264, "activity_10": 79.927615, "activity_20": 78.323753, "activity_30": 77.240787}, "trend_signal": 1, "fair_value": 66.616522, "relative_strength": -0.50757, "rate_of_change": 0.37596662161850586, "market_dynamics": 1.190302, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.697906, "high": 82.610572, "low": 81.464761, "close": 82.5722, "volume": 2539536}, "trend_line": 76.264193, "activity_lines": {"activity_5": 81.54924, "activity_10": 80.560476, "activity_20": 78.856065, "activity_30": 77.665668}, "trend_signal": 1, "fair_value": 66.722587, "relative_strength": 0.503941, "rate_of_change": 0.3653883627584818, "market_dynamics": 1.404128, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.455646, "high": 82.543075, "low": 80.619628, "close": 80.6682, "volume": 2243632}, "trend_line": 76.432863, "activity_lines": {"activity_5": 81.388347, "activity_10": 80.717153, "activity_20": 79.169715, "activity_30": 77.949797}, "trend_signal": 1, "fair_value": 66.818139, "relative_strength": -1.845228, "rate_of_change": 0.22116539015890674, "market_dynamics": 1.323693, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.872164, "high": 81.265111, "low": 79.997871, "close": 80.0853, "volume": 2583239}, "trend_line": 76.615433, "activity_lines": {"activity_5": 80.991993, "activity_10": 80.706898, "activity_20": 79.396521, "activity_30": 78.185438}, "trend_signal": 1, "fair_value": 66.904117, "relative_strength": -0.870297, "rate_of_change": 0.2388632230091896, "market_dynamics": 1.147893, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.182484, "high": 83.504802, "low": 79.70648, "close": 83.3008, "volume": 1666606}, "trend_line": 76.97377, "activity_lines": {"activity_5": 81.708273, "activity_10": 81.257811, "activity_20": 79.897074, "activity_30": 78.616752}, "trend_signal": 1, "fair_value": 67.010124, "relative_strength": -2.190503, "rate_of_change": 0.46770864037276394, "market_dynamics": 1.117963, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.650513, "high": 84.097374, "low": 82.153916, "close": 82.2905, "volume": 2152052}, "trend_line": 77.316377, "activity_lines": {"activity_5": 81.921347, "activity_10": 81.561724, "activity_20": 80.257771, "activity_30": 78.959767}, "trend_signal": 1, "fair_value": 67.117594, "relative_strength": 0.073275, "rate_of_change": 0.445095777431716, "market_dynamics": 0.924529, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.484797, "high": 84.359672, "low": 81.892219, "close": 84.3111, "volume": 1965831}, "trend_line": 77.691727, "activity_lines": {"activity_5": 82.763913, "activity_10": 82.145033, "activity_20": 80.771389, "activity_30": 79.41104}, "trend_signal": 1, "fair_value": 67.243328, "relative_strength": 0.683574, "rate_of_change": 0.48547282550499926, "market_dynamics": 1.057432, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.864825, "high": 85.457403, "low": 84.495679, "close": 85.1854, "volume": 1165932}, "trend_line": 78.0959, "activity_lines": {"activity_5": 83.781987, "activity_10": 82.789464, "activity_20": 81.317707, "activity_30": 79.894502}, "trend_signal": 1, "fair_value": 67.378987, "relative_strength": 0.993847, "rate_of_change": 0.5202265615745678, "market_dynamics": 1.217823, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.253417, "high": 85.253417, "low": 83.461113, "close": 83.5534, "volume": 2473614}, "trend_line": 78.392473, "activity_lines": {"activity_5": 83.954913, "activity_10": 83.043811, "activity_20": 81.66367, "activity_30": 80.246599}, "trend_signal": 1, "fair_value": 67.492451, "relative_strength": -3.962132, "rate_of_change": 0.3797548911018313, "market_dynamics": 1.183094, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.75739, "high": 83.75739, "low": 81.712513, "close": 81.8728, "volume": 2799347}, "trend_line": 78.600977, "activity_lines": {"activity_5": 83.336433, "activity_10": 82.940665, "activity_20": 81.814765, "activity_30": 80.471136}, "trend_signal": 1, "fair_value": 67.59761, "relative_strength": -6.440453, "rate_of_change": 0.2659745151808196, "market_dynamics": 0.990821, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.999007, "high": 82.090031, "low": 78.297832, "close": 79.5607, "volume": 3499004}, "trend_line": 78.768627, "activity_lines": {"activity_5": 82.042453, "activity_10": 82.397709, "activity_20": 81.723318, "activity_30": 80.533054}, "trend_signal": 1, "fair_value": 67.681375, "relative_strength": -6.823267, "rate_of_change": 0.21329251416301703, "market_dynamics": 0.481437, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.294013, "high": 80.534356, "low": 78.908237, "close": 79.9679, "volume": 3566658}, "trend_line": 78.94312, "activity_lines": {"activity_5": 81.066193, "activity_10": 81.966411, "activity_20": 81.652094, "activity_30": 80.610426}, "trend_signal": 1, "fair_value": 67.761296, "relative_strength": -7.003161, "rate_of_change": 0.2215260144118016, "market_dynamics": 0.033233, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.274414, "high": 80.055731, "low": 78.62006, "close": 79.9483, "volume": 4054704}, "trend_line": 79.13843, "activity_lines": {"activity_5": 80.372947, "activity_10": 81.5789, "activity_20": 81.557357, "activity_30": 80.675277}, "trend_signal": 1, "fair_value": 67.837923, "relative_strength": -6.079992, "rate_of_change": 0.24740598040716696, "market_dynamics": -0.404348, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.231605, "high": 80.651564, "low": 78.61203, "close": 78.7764, "volume": 2300109}, "trend_line": 79.32224, "activity_lines": {"activity_5": 79.638207, "activity_10": 80.991405, "activity_20": 81.338475, "activity_30": 80.65192}, "trend_signal": 1, "fair_value": 67.906451, "relative_strength": -5.22275, "rate_of_change": 0.23226389505072825, "market_dynamics": -0.78446, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.542003, "high": 82.28061, "low": 78.395505, "close": 82.097, "volume": 2911520}, "trend_line": 79.587573, "activity_lines": {"activity_5": 80.3288, "activity_10": 81.031455, "activity_20": 81.435927, "activity_30": 80.830937}, "trend_signal": 1, "fair_value": 68.016451, "relative_strength": -3.903558, "rate_of_change": 0.33450013514496374, "market_dynamics": -0.758635, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.458346, "high": 83.346119, "low": 82.458346, "close": 83.1127, "volume": 2582373}, "trend_line": 79.8916, "activity_lines": {"activity_5": 81.343013, "activity_10": 81.278064, "activity_20": 81.619263, "activity_30": 81.058364}, "trend_signal": 1, "fair_value": 68.132081, "relative_strength": -4.068771, "rate_of_change": 0.38200310493196055, "market_dynamics": -0.704107, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.604839, "high": 83.786583, "low": 82.556202, "close": 82.9076, "volume": 2426596}, "trend_line": 80.198777, "activity_lines": {"activity_5": 82.05206, "activity_10": 81.472433, "activity_20": 81.756108, "activity_30": 81.252945}, "trend_signal": 1, "fair_value": 68.239706, "relative_strength": -2.898322, "rate_of_change": 0.38449223698112195, "market_dynamics": -0.62334, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.852819, "high": 83.718216, "low": 81.540292, "close": 82.8197, "volume": 3082117}, "trend_line": 80.434413, "activity_lines": {"activity_5": 82.535827, "activity_10": 81.676338, "activity_20": 81.865639, "activity_30": 81.422037}, "trend_signal": 1, "fair_value": 68.348647, "relative_strength": -3.082954, "rate_of_change": 0.29381495431033755, "market_dynamics": -0.329306, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.239669, "high": 83.854176, "low": 82.438818, "close": 83.3764, "volume": 8683201}, "trend_line": 80.67218, "activity_lines": {"activity_5": 83.013733, "activity_10": 82.024475, "activity_20": 82.015003, "activity_30": 81.611842}, "trend_signal": 1, "fair_value": 68.467493, "relative_strength": -5.074869, "rate_of_change": 0.2956035745545765, "market_dynamics": -0.146417, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.415418, "high": 84.196736, "low": 82.468071, "close": 82.6634, "volume": 1777522}, "trend_line": 80.854933, "activity_lines": {"activity_5": 82.947307, "activity_10": 82.246193, "activity_20": 82.083706, "activity_30": 81.740308}, "trend_signal": 1, "fair_value": 68.578247, "relative_strength": -3.633708, "rate_of_change": 0.22653782258023183, "market_dynamics": -0.166624, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.85871, "high": 83.386099, "low": 82.02856, "close": 83.3568, "volume": 2127417}, "trend_line": 81.111373, "activity_lines": {"activity_5": 83.074253, "activity_10": 82.579609, "activity_20": 82.209593, "activity_30": 81.901719}, "trend_signal": 1, "fair_value": 68.695149, "relative_strength": 0.590926, "rate_of_change": 0.3171606115856874, "market_dynamics": -0.203584, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.620555, "high": 83.85495, "low": 80.231686, "close": 81.3352, "volume": 2932791}, "trend_line": 81.30848, "activity_lines": {"activity_5": 82.51106, "activity_10": 82.476442, "activity_20": 82.134723, "activity_30": 81.916159}, "trend_signal": 1, "fair_value": 68.808362, "relative_strength": 1.447284, "rate_of_change": 0.24300784552124718, "market_dynamics": -0.405533, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.57335, "high": 81.198404, "low": 78.121967, "close": 79.7725, "volume": 11106767}, "trend_line": 81.390363, "activity_lines": {"activity_5": 81.531793, "activity_10": 82.064287, "activity_20": 81.916916, "activity_30": 81.817064}, "trend_signal": 1, "fair_value": 68.894131, "relative_strength": 2.052075, "rate_of_change": 0.10070659296544543, "market_dynamics": -0.643443, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.626019, "high": 81.497274, "low": 79.626019, "close": 80.5636, "volume": 2536819}, "trend_line": 81.449333, "activity_lines": {"activity_5": 81.019373, "activity_10": 81.799165, "activity_20": 81.778716, "activity_30": 81.763724}, "trend_signal": 0, "fair_value": 68.97791, "relative_strength": 2.805622, "rate_of_change": 0.07245329523840825, "market_dynamics": -0.756464, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.632446, "high": 82.201518, "low": 80.092026, "close": 80.2392, "volume": 4041902}, "trend_line": 81.463347, "activity_lines": {"activity_5": 80.58634, "activity_10": 81.442567, "activity_20": 81.607344, "activity_30": 81.685651}, "trend_signal": 0, "fair_value": 69.061377, "relative_strength": 4.839703, "rate_of_change": 0.017205788536049864, "market_dynamics": -0.800933, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.679947, "high": 81.603019, "low": 73.282788, "close": 73.2926, "volume": 5501981}, "trend_line": 81.324723, "activity_lines": {"activity_5": 77.999387, "activity_10": 79.856729, "activity_20": 80.78897, "activity_30": 81.158506}, "trend_signal": 0, "fair_value": 69.099549, "relative_strength": 6.209199, "rate_of_change": -0.17016732690837388, "market_dynamics": -0.860708, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.349869, "high": 77.334546, "low": 70.333389, "close": 75.8632, "volume": 9578912}, "trend_line": 81.222503, "activity_lines": {"activity_5": 76.940247, "activity_10": 78.91682, "activity_20": 80.258261, "activity_30": 80.80615}, "trend_signal": 0, "fair_value": 69.158618, "relative_strength": 2.252841, "rate_of_change": -0.1256936343945526, "market_dynamics": -0.865999, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.80512, "high": 77.300998, "low": 75.186208, "close": 75.9417, "volume": 3240152}, "trend_line": 81.085533, "activity_lines": {"activity_5": 76.272073, "activity_10": 78.119264, "activity_20": 79.775258, "activity_30": 80.465453}, "trend_signal": 0, "fair_value": 69.226557, "relative_strength": 4.778612, "rate_of_change": -0.16863553195350942, "market_dynamics": -0.900426, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.549273, "high": 78.360294, "low": 73.704987, "close": 77.6882, "volume": 4159623}, "trend_line": 80.98523, "activity_lines": {"activity_5": 76.441453, "activity_10": 77.764307, "activity_20": 79.502605, "activity_30": 80.24627}, "trend_signal": 0, "fair_value": 69.319892, "relative_strength": 0.805591, "rate_of_change": -0.12370024132417887, "market_dynamics": -1.027129, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.815778, "high": 79.846778, "low": 76.932734, "close": 79.6113, "volume": 5449905}, "trend_line": 80.945467, "activity_lines": {"activity_5": 77.44356, "activity_10": 77.862427, "activity_20": 79.441034, "activity_30": 80.157629}, "trend_signal": 0, "fair_value": 69.422726, "relative_strength": -0.067437, "rate_of_change": -0.04909907646123591, "market_dynamics": -0.938235, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.159939, "high": 80.474693, "low": 78.576149, "close": 79.7192, "volume": 2829948}, "trend_line": 80.881777, "activity_lines": {"activity_5": 78.523493, "activity_10": 78.035658, "activity_20": 79.400508, "activity_30": 80.078515}, "trend_signal": 0, "fair_value": 69.534146, "relative_strength": 0.321785, "rate_of_change": -0.07868260244887343, "market_dynamics": -0.944896, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.563754, "high": 82.28, "low": 80.562972, "close": 82.28, "volume": 2823391}, "trend_line": 80.872037, "activity_lines": {"activity_5": 80.028587, "activity_10": 78.740627, "activity_20": 79.603113, "activity_30": 80.168723}, "trend_signal": 0, "fair_value": 69.669112, "relative_strength": -2.993109, "rate_of_change": -0.012042267567877053, "market_dynamics": -0.662229, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.661928, "high": 82.476094, "low": 79.591681, "close": 80.2, "volume": 1934200}, "trend_line": 80.85643, "activity_lines": {"activity_5": 80.41256, "activity_10": 79.050236, "activity_20": 79.596613, "activity_30": 80.125366}, "trend_signal": 0, "fair_value": 69.767352, "relative_strength": -3.095542, "rate_of_change": -0.019298388638340856, "market_dynamics": -0.449955, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.033945, "high": 81.593206, "low": 80.592423, "close": 81.2498, "volume": 1474060}, "trend_line": 80.895247, "activity_lines": {"activity_5": 80.86258, "activity_10": 79.542945, "activity_20": 79.688896, "activity_30": 80.150745}, "trend_signal": 0, "fair_value": 69.877978, "relative_strength": -3.576127, "rate_of_change": 0.048007313704048704, "market_dynamics": -0.247499, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.151729, "high": 82.319309, "low": 80.39133, "close": 82.1427, "volume": 2185469}, "trend_line": 80.856643, "activity_lines": {"activity_5": 81.372793, "activity_10": 80.185524, "activity_20": 79.854438, "activity_30": 80.231226}, "trend_signal": 0, "fair_value": 70.012417, "relative_strength": -4.437173, "rate_of_change": -0.04772097426192705, "market_dynamics": 0.03407, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.319249, "high": 82.701901, "low": 81.573568, "close": 81.7698, "volume": 2383836}, "trend_line": 80.839287, "activity_lines": {"activity_5": 81.589947, "activity_10": 80.725693, "activity_20": 79.984249, "activity_30": 80.290139}, "trend_signal": 0, "fair_value": 70.170037, "relative_strength": -4.352034, "rate_of_change": -0.021465150364957136, "market_dynamics": 0.145575, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.647087, "high": 83.110455, "low": 81.789363, "close": 81.9964, "volume": 2992257}, "trend_line": 80.76213, "activity_lines": {"activity_5": 81.745927, "activity_10": 81.152931, "activity_20": 80.142035, "activity_30": 80.364792}, "trend_signal": 0, "fair_value": 70.310137, "relative_strength": -4.066815, "rate_of_change": -0.09544492889948386, "market_dynamics": 0.390609, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.065361, "high": 84.116797, "low": 81.562557, "close": 83.6625, "volume": 3325862}, "trend_line": 80.711367, "activity_lines": {"activity_5": 82.47618, "activity_10": 81.771584, "activity_20": 80.462836, "activity_30": 80.551912}, "trend_signal": 0, "fair_value": 70.465368, "relative_strength": -5.98927, "rate_of_change": -0.06285495441985427, "market_dynamics": 0.582993, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.997697, "high": 85.535683, "low": 83.662495, "close": 85.3878, "volume": 3289542}, "trend_line": 80.772513, "activity_lines": {"activity_5": 83.5507, "activity_10": 82.563549, "activity_20": 80.943939, "activity_30": 80.853618}, "trend_signal": 1, "fair_value": 70.630296, "relative_strength": -5.499572, "rate_of_change": 0.075758845715013, "market_dynamics": 0.756438, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.170913, "high": 85.56517, "low": 84.31319, "close": 84.9343, "volume": 4177083}, "trend_line": 80.874563, "activity_lines": {"activity_5": 84.198187, "activity_10": 83.133067, "activity_20": 81.372272, "activity_30": 81.12212}, "trend_signal": 1, "fair_value": 70.795694, "relative_strength": -5.651211, "rate_of_change": 0.12634248485000252, "market_dynamics": 0.938086, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.855426, "high": 85.224641, "low": 83.455464, "close": 84.7664, "volume": 2321929}, "trend_line": 81.048087, "activity_lines": {"activity_5": 84.6036, "activity_10": 83.575276, "activity_20": 81.773802, "activity_30": 81.373206}, "trend_signal": 1, "fair_value": 70.950889, "relative_strength": -6.908668, "rate_of_change": 0.2145594282840211, "market_dynamics": 0.989985, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.973716, "high": 86.219288, "low": 84.702597, "close": 86.1765, "volume": 4416437}, "trend_line": 81.25504, "activity_lines": {"activity_5": 85.279273, "activity_10": 84.1821, "activity_20": 82.302914, "activity_30": 81.704072}, "trend_signal": 1, "fair_value": 71.102085, "relative_strength": -6.041537, "rate_of_change": 0.2553459404908578, "market_dynamics": 1.150186, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.19626, "high": 86.19626, "low": 82.937897, "close": 83.3569, "volume": 3565510}, "trend_line": 81.36866, "activity_lines": {"activity_5": 84.736407, "activity_10": 84.205424, "activity_20": 82.54044, "activity_30": 81.839675}, "trend_signal": 1, "fair_value": 71.236096, "relative_strength": -6.855541, "rate_of_change": 0.13983132615529031, "market_dynamics": 1.06544, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.7315, "high": 84.865272, "low": 83.7315, "close": 84.6188, "volume": 7292134}, "trend_line": 81.563407, "activity_lines": {"activity_5": 84.634547, "activity_10": 84.400785, "activity_20": 82.881077, "activity_30": 82.049362}, "trend_signal": 1, "fair_value": 71.36261, "relative_strength": -8.617585, "rate_of_change": 0.23933907723193726, "market_dynamics": 1.051318, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.727264, "high": 86.225814, "low": 84.303332, "close": 85.8216, "volume": 2459720}, "trend_line": 81.68756, "activity_lines": {"activity_5": 84.984887, "activity_10": 84.753584, "activity_20": 83.316957, "activity_30": 82.324084}, "trend_signal": 1, "fair_value": 71.501397, "relative_strength": -7.600954, "rate_of_change": 0.15221654485326594, "market_dynamics": 1.041078, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.801867, "high": 87.497595, "low": 85.584972, "close": 87.2807, "volume": 4359550}, "trend_line": 81.826493, "activity_lines": {"activity_5": 85.76244, "activity_10": 85.304784, "activity_20": 83.865215, "activity_30": 82.684932}, "trend_signal": 1, "fair_value": 71.662279, "relative_strength": -5.006127, "rate_of_change": 0.1700785284809516, "market_dynamics": 0.994662, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.122993, "high": 87.477913, "low": 86.53146, "close": 87.2413, "volume": 2579593}, "trend_line": 81.97095, "activity_lines": {"activity_5": 86.35924, "activity_10": 85.748622, "activity_20": 84.343111, "activity_30": 83.034274}, "trend_signal": 1, "fair_value": 71.834702, "relative_strength": -4.60976, "rate_of_change": 0.176540622362983, "market_dynamics": 1.14717, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.630095, "high": 87.862457, "low": 86.147798, "close": 87.1957, "volume": 2250454}, "trend_line": 82.116817, "activity_lines": {"activity_5": 86.869853, "activity_10": 86.088807, "activity_20": 84.762483, "activity_30": 83.371355}, "trend_signal": 1, "fair_value": 71.992669, "relative_strength": -5.344179, "rate_of_change": 0.17794962727648703, "market_dynamics": 1.129637, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.270827, "high": 88.266574, "low": 86.708871, "close": 87.6849, "volume": 3482599}, "trend_line": 82.260433, "activity_lines": {"activity_5": 87.287613, "activity_10": 86.453698, "activity_20": 85.174855, "activity_30": 83.730586}, "trend_signal": 1, "fair_value": 72.170247, "relative_strength": -6.335758, "rate_of_change": 0.17489231225317542, "market_dynamics": 1.222157, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.901869, "high": 88.532838, "low": 87.320194, "close": 88.1582, "volume": 2817745}, "trend_line": 82.443593, "activity_lines": {"activity_5": 87.658733, "activity_10": 86.862878, "activity_20": 85.5847, "activity_30": 84.111087}, "trend_signal": 1, "fair_value": 72.370831, "relative_strength": -7.603952, "rate_of_change": 0.22265868695342372, "market_dynamics": 1.178916, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.272919, "high": 89.035515, "low": 87.173296, "close": 88.2234, "volume": 3464656}, "trend_line": 82.605813, "activity_lines": {"activity_5": 87.895813, "activity_10": 87.225296, "activity_20": 85.960055, "activity_30": 84.483978}, "trend_signal": 1, "fair_value": 72.580412, "relative_strength": -6.908882, "rate_of_change": 0.19676483532200095, "market_dynamics": 1.130647, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.599704, "high": 89.530665, "low": 87.877715, "close": 89.1048, "volume": 3207378}, "trend_line": 82.8648, "activity_lines": {"activity_5": 88.363847, "activity_10": 87.685115, "activity_20": 86.378856, "activity_30": 84.903267}, "trend_signal": 1, "fair_value": 72.788726, "relative_strength": -6.889085, "rate_of_change": 0.31352151936329803, "market_dynamics": 1.137993, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.550501, "high": 89.550501, "low": 86.678388, "close": 86.7081, "volume": 4021904}, "trend_line": 83.095987, "activity_lines": {"activity_5": 87.908747, "activity_10": 87.655927, "activity_20": 86.536901, "activity_30": 85.151222}, "trend_signal": 1, "fair_value": 72.983167, "relative_strength": -7.074087, "rate_of_change": 0.27899301030110657, "market_dynamics": 0.857843, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.332031, "high": 89.21376, "low": 86.965589, "close": 88.1797, "volume": 3599846}, "trend_line": 83.349857, "activity_lines": {"activity_5": 87.976687, "activity_10": 87.833373, "activity_20": 86.804108, "activity_30": 85.479204}, "trend_signal": 1, "fair_value": 73.173683, "relative_strength": -7.509181, "rate_of_change": 0.3055141519650116, "market_dynamics": 0.66551, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.669093, "high": 89.922721, "low": 88.401689, "close": 89.7189, "volume": 2528471}, "trend_line": 83.665847, "activity_lines": {"activity_5": 88.524707, "activity_10": 88.225929, "activity_20": 87.184906, "activity_30": 85.89011}, "trend_signal": 1, "fair_value": 73.355222, "relative_strength": -7.696879, "rate_of_change": 0.3791128279920136, "market_dynamics": 0.544034, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.016023, "high": 90.233808, "low": 88.471023, "close": 88.9266, "volume": 4104372}, "trend_line": 84.18698, "activity_lines": {"activity_5": 88.70458, "activity_10": 88.403571, "activity_20": 87.454169, "activity_30": 86.229513}, "trend_signal": 1, "fair_value": 73.536036, "relative_strength": -9.991135, "rate_of_change": 0.6228742296722414, "market_dynamics": 0.390759, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.035565, "high": 89.035565, "low": 87.832248, "close": 88.8672, "volume": 7163278}, "trend_line": 84.620447, "activity_lines": {"activity_5": 88.817773, "activity_10": 88.540487, "activity_20": 87.683695, "activity_30": 86.531463}, "trend_signal": 1, "fair_value": 73.699055, "relative_strength": -7.00456, "rate_of_change": 0.5148860310703546, "market_dynamics": 0.630598, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.174165, "high": 90.689453, "low": 88.565079, "close": 89.0058, "volume": 3301797}, "trend_line": 85.055917, "activity_lines": {"activity_5": 88.993007, "activity_10": 88.673042, "activity_20": 87.893703, "activity_30": 86.814389}, "trend_signal": 1, "fair_value": 73.864871, "relative_strength": -6.490638, "rate_of_change": 0.514615575122163, "market_dynamics": 0.618078, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.946353, "high": 89.243468, "low": 86.856644, "close": 88.2927, "volume": 6720196}, "trend_line": 85.4094, "activity_lines": {"activity_5": 88.77736, "activity_10": 88.643031, "activity_20": 88.010353, "activity_30": 87.023214}, "trend_signal": 1, "fair_value": 74.018483, "relative_strength": -4.074185, "rate_of_change": 0.4155889589668539, "market_dynamics": 0.501159, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.629507, "high": 91.364355, "low": 88.243257, "close": 91.2876, "volume": 6107118}, "trend_line": 85.79861, "activity_lines": {"activity_5": 89.55248, "activity_10": 89.146496, "activity_20": 88.398398, "activity_30": 87.402452}, "trend_signal": 1, "fair_value": 74.18861, "relative_strength": -5.253366, "rate_of_change": 0.45569925558544067, "market_dynamics": 0.6424, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.887566, "high": 91.897758, "low": 90.362662, "close": 91.4917, "volume": 3399809}, "trend_line": 86.191027, "activity_lines": {"activity_5": 90.291053, "activity_10": 89.630173, "activity_20": 88.775628, "activity_30": 87.769748}, "trend_signal": 1, "fair_value": 74.373522, "relative_strength": -5.832852, "rate_of_change": 0.45736988046777094, "market_dynamics": 0.548579, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.620431, "high": 92.789084, "low": 90.674614, "close": 92.0562, "volume": 4487872}, "trend_line": 86.5169, "activity_lines": {"activity_5": 91.046787, "activity_10": 90.157062, "activity_20": 89.174594, "activity_30": 88.148147}, "trend_signal": 1, "fair_value": 74.568077, "relative_strength": -3.359269, "rate_of_change": 0.3780822799570556, "market_dynamics": 0.724647, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.452291, "high": 92.501811, "low": 91.095466, "close": 91.6996, "volume": 6239212}, "trend_line": 86.90022, "activity_lines": {"activity_5": 91.471053, "activity_10": 90.565453, "activity_20": 89.5116, "activity_30": 88.482514}, "trend_signal": 1, "fair_value": 74.756986, "relative_strength": -4.202226, "rate_of_change": 0.4430579459042079, "market_dynamics": 0.960048, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.056021, "high": 92.962045, "low": 92.036108, "close": 92.8127, "volume": 3798982}, "trend_line": 87.28565, "activity_lines": {"activity_5": 92.086767, "activity_10": 91.085471, "activity_20": 89.914888, "activity_30": 88.863965}, "trend_signal": 1, "fair_value": 74.95237, "relative_strength": -4.1655, "rate_of_change": 0.4435316734526098, "market_dynamics": 0.945283, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.723156, "high": 92.882457, "low": 91.827088, "close": 92.7132, "volume": 3063212}, "trend_line": 87.638, "activity_lines": {"activity_5": 92.36798, "activity_10": 91.503162, "activity_20": 90.269681, "activity_30": 89.214129}, "trend_signal": 1, "fair_value": 75.137513, "relative_strength": -2.541646, "rate_of_change": 0.40367460172433983, "market_dynamics": 1.000403, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.872468, "high": 95.182332, "low": 92.872468, "close": 95.0529, "volume": 4075365}, "trend_line": 88.08077, "activity_lines": {"activity_5": 93.334053, "activity_10": 92.291811, "activity_20": 90.814486, "activity_30": 89.69251}, "trend_signal": 1, "fair_value": 75.329433, "relative_strength": -2.186017, "rate_of_change": 0.5052260434971084, "market_dynamics": 1.101407, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.774076, "high": 96.068396, "low": 94.555037, "close": 95.6801, "volume": 9660836}, "trend_line": 88.536893, "activity_lines": {"activity_5": 94.27178, "activity_10": 93.083109, "activity_20": 91.382013, "activity_30": 90.182789}, "trend_signal": 1, "fair_value": 75.531796, "relative_strength": -0.63546, "rate_of_change": 0.5178462903991474, "market_dynamics": 1.326769, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.614814, "high": 96.436818, "low": 94.176736, "close": 95.4611, "volume": 7128602}, "trend_line": 88.93018, "activity_lines": {"activity_5": 94.894913, "activity_10": 93.710718, "activity_20": 91.888499, "activity_30": 90.629512}, "trend_signal": 1, "fair_value": 75.725432, "relative_strength": -1.041109, "rate_of_change": 0.44420691383419864, "market_dynamics": 1.549567, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.560684, "high": 96.720595, "low": 95.252039, "close": 96.0585, "volume": 6868052}, "trend_line": 89.28587, "activity_lines": {"activity_5": 95.466413, "activity_10": 94.329576, "activity_20": 92.412521, "activity_30": 91.089404}, "trend_signal": 1, "fair_value": 75.919597, "relative_strength": -0.222934, "rate_of_change": 0.3999654560465411, "market_dynamics": 1.766246, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.849362, "high": 98.298614, "low": 95.71993, "close": 98.1194, "volume": 5090187}, "trend_line": 89.725373, "activity_lines": {"activity_5": 96.508493, "activity_10": 95.181947, "activity_20": 93.092945, "activity_30": 91.659309}, "trend_signal": 1, "fair_value": 76.130935, "relative_strength": 3.93776, "rate_of_change": 0.4922425015290795, "market_dynamics": 1.8148, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.860563, "high": 98.905976, "low": 96.725544, "close": 97.761, "volume": 5678912}, "trend_line": 90.158527, "activity_lines": {"activity_5": 97.070693, "activity_10": 95.84494, "activity_20": 93.691801, "activity_30": 92.177737}, "trend_signal": 1, "fair_value": 76.341115, "relative_strength": 4.800719, "rate_of_change": 0.48275530713034964, "market_dynamics": 1.741616, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.641495, "high": 98.565939, "low": 96.884816, "close": 98.438, "volume": 3727060}, "trend_line": 90.567243, "activity_lines": {"activity_5": 97.67802, "activity_10": 96.517036, "activity_20": 94.309716, "activity_30": 92.711896}, "trend_signal": 1, "fair_value": 76.565656, "relative_strength": 4.283424, "rate_of_change": 0.4533303877069756, "market_dynamics": 1.646104, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.069697, "high": 98.776595, "low": 97.14376, "close": 98.5476, "volume": 19790770}, "trend_line": 91.0736, "activity_lines": {"activity_5": 98.13802, "activity_10": 97.093027, "activity_20": 94.893626, "activity_30": 93.226758}, "trend_signal": 1, "fair_value": 76.784779, "relative_strength": 4.694356, "rate_of_change": 0.559095080326111, "market_dynamics": 1.70187, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.771011, "high": 98.652941, "low": 94.495383, "close": 95.1525, "volume": 7541440}, "trend_line": 91.424723, "activity_lines": {"activity_5": 97.260553, "activity_10": 96.927218, "activity_20": 95.097814, "activity_30": 93.489913}, "trend_signal": 1, "fair_value": 77.004884, "relative_strength": 2.454474, "rate_of_change": 0.38553763110275774, "market_dynamics": 1.320184, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.186671, "high": 96.367003, "low": 93.429991, "close": 93.8382, "volume": 6320421}, "trend_line": 91.691943, "activity_lines": {"activity_5": 96.005387, "activity_10": 96.479904, "activity_20": 95.143627, "activity_30": 93.645621}, "trend_signal": 1, "fair_value": 77.222805, "relative_strength": 2.180892, "rate_of_change": 0.29228417788041283, "market_dynamics": 0.728552, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.664593, "high": 95.520836, "low": 92.24521, "close": 92.7032, "volume": 7176533}, "trend_line": 91.872693, "activity_lines": {"activity_5": 94.6573, "activity_10": 95.805771, "activity_20": 95.061729, "activity_30": 93.710863}, "trend_signal": 1, "fair_value": 77.429526, "relative_strength": 3.084035, "rate_of_change": 0.1971274618970647, "market_dynamics": 0.108163, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.15, "high": 94.9, "low": 91.96, "close": 92.14, "volume": 15312012}, "trend_line": 92.035983, "activity_lines": {"activity_5": 93.458667, "activity_10": 95.07196, "activity_20": 94.908209, "activity_30": 93.728109}, "trend_signal": 1, "fair_value": 77.617196, "relative_strength": 5.980893, "rate_of_change": 0.1777350752089127, "market_dynamics": -0.558117, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.87, "high": 94.93, "low": 91.52, "close": 94.55, "volume": 9061358}, "trend_line": 92.281127, "activity_lines": {"activity_5": 93.483233, "activity_10": 94.840696, "activity_20": 94.968628, "activity_30": 93.890303}, "trend_signal": 1, "fair_value": 77.819772, "relative_strength": 4.752895, "rate_of_change": 0.2663566922515472, "market_dynamics": -0.751375, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.5, "high": 98.11, "low": 94.48, "close": 97.35, "volume": 3787562}, "trend_line": 92.603297, "activity_lines": {"activity_5": 94.70764, "activity_10": 95.135089, "activity_20": 95.269312, "activity_30": 94.217328}, "trend_signal": 1, "fair_value": 78.035592, "relative_strength": 3.358877, "rate_of_change": 0.34911797295236746, "market_dynamics": -0.720448, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.06, "high": 100.03, "low": 97.04, "close": 99.68, "volume": 7801005}, "trend_line": 92.987357, "activity_lines": {"activity_5": 96.562213, "activity_10": 95.829636, "activity_20": 95.748772, "activity_30": 94.673889}, "trend_signal": 1, "fair_value": 78.266528, "relative_strength": -0.102727, "rate_of_change": 0.4147368532677677, "market_dynamics": -0.488813, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.44, "high": 100.215, "low": 98.97, "close": 99.88, "volume": 5839846}, "trend_line": 93.37591, "activity_lines": {"activity_5": 98.094, "activity_10": 96.532173, "activity_20": 96.207315, "activity_30": 95.118576}, "trend_signal": 1, "fair_value": 78.49736, "relative_strength": -1.987817, "rate_of_change": 0.4178557306451905, "market_dynamics": -0.337655, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.88, "high": 101.88, "low": 99.26, "close": 101.25, "volume": 3611541}, "trend_line": 93.78075, "activity_lines": {"activity_5": 99.604, "activity_10": 97.445273, "activity_20": 96.75639, "activity_30": 95.626582}, "trend_signal": 1, "fair_value": 78.744151, "relative_strength": -1.99184, "rate_of_change": 0.4335593623665815, "market_dynamics": -0.146039, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.2, "high": 103.025, "low": 100.61, "close": 102.61, "volume": 2974844}, "trend_line": 94.310813, "activity_lines": {"activity_5": 100.96, "activity_10": 98.554518, "activity_20": 97.39121, "activity_30": 96.196211}, "trend_signal": 1, "fair_value": 79.003762, "relative_strength": -5.618186, "rate_of_change": 0.5652151427665042, "market_dynamics": 0.063694, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.06, "high": 103.55, "low": 101.81, "close": 101.9, "volume": 5064506}, "trend_line": 94.768157, "activity_lines": {"activity_5": 101.542, "activity_10": 99.460811, "activity_20": 97.906455, "activity_30": 96.685835}, "trend_signal": 1, "fair_value": 79.255624, "relative_strength": -5.791844, "rate_of_change": 0.4849327298238922, "market_dynamics": 0.149327, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.11, "high": 103.98, "low": 101.22, "close": 103.68, "volume": 3786385}, "trend_line": 95.233527, "activity_lines": {"activity_5": 102.414, "activity_10": 100.568058, "activity_20": 98.547952, "activity_30": 97.260793}, "trend_signal": 1, "fair_value": 79.524024, "relative_strength": -5.131949, "rate_of_change": 0.4910615703964708, "market_dynamics": 0.303432, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.48, "high": 104.81, "low": 103.95, "close": 104.43, "volume": 2445317}, "trend_line": 95.750307, "activity_lines": {"activity_5": 103.269333, "activity_10": 101.632727, "activity_20": 99.208654, "activity_30": 97.854114}, "trend_signal": 1, "fair_value": 79.789451, "relative_strength": -6.947892, "rate_of_change": 0.542645028782785, "market_dynamics": 0.440603, "expectation": {"probability": 57.8372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c8113d-07a2-4163-b70e-2e7d1918a9ce/", "share_image": "https://sharemaestro.com/terminal/e4c8113d-07a2-4163-b70e-2e7d1918a9ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}