{"ticker": {"uuid": "e4c8113d-07a2-4163-b70e-2e7d1918a9ce", "symbol": "VONV", "name": "VANGUARD RUSSELL 1000 VALUE INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VONV rose 7.84%, moving from 100.86 to 108.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.71 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 59.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "108.77"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 108.5, "high": 109.85, "low": 107.89, "close": 108.77, "volume": 6424494}, "trend_line": 99.272568, "activity_lines": {"activity_5": 108.036, "activity_10": 106.769641, "activity_20": 103.952578, "activity_30": 101.853565}, "trend_signal": 1, "fair_value": 81.35943, "relative_strength": 3.70819, "rate_of_change": 0.5884775277505678, "market_dynamics": 1.440263, "expectation": {"probability": 59.2284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 67.213843, "high": 67.854513, "low": 66.902929, "close": 67.270372, "volume": 1881284}, "trend_line": 63.615872, "activity_lines": {"activity_5": 66.424311, "activity_10": 65.43609, "activity_20": 64.281526, "activity_30": 63.836243}, "trend_signal": 1, "fair_value": 60.737404, "relative_strength": -14.246102, "rate_of_change": 0.2720287763143684, "market_dynamics": 1.106949, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.449383, "high": 67.647237, "low": 66.149199, "close": 66.233994, "volume": 1327435}, "trend_line": 63.704172, "activity_lines": {"activity_5": 66.510362, "activity_10": 65.737212, "activity_20": 64.550674, "activity_30": 64.005155}, "trend_signal": 1, "fair_value": 60.862291, "relative_strength": -12.834106, "rate_of_change": 0.13880183863548504, "market_dynamics": 1.158518, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.469534, "high": 67.053675, "low": 65.904237, "close": 66.44127, "volume": 1536839}, "trend_line": 63.756791, "activity_lines": {"activity_5": 66.597041, "activity_10": 65.991251, "activity_20": 64.808029, "activity_30": 64.181742}, "trend_signal": 1, "fair_value": 60.985693, "relative_strength": -11.045852, "rate_of_change": 0.08259898582466463, "market_dynamics": 1.079828, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.394162, "high": 66.44127, "low": 64.448597, "close": 64.905545, "volume": 2119459}, "trend_line": 63.791483, "activity_lines": {"activity_5": 66.044305, "activity_10": 65.899513, "activity_20": 64.88951, "activity_30": 64.255855}, "trend_signal": 1, "fair_value": 61.10362, "relative_strength": -10.981556, "rate_of_change": 0.05441302715502059, "market_dynamics": 0.885057, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.952654, "high": 65.348362, "low": 64.217767, "close": 64.764221, "volume": 2168092}, "trend_line": 63.783537, "activity_lines": {"activity_5": 65.500364, "activity_10": 65.75589, "activity_20": 64.946654, "activity_30": 64.318612}, "trend_signal": 1, "fair_value": 61.212525, "relative_strength": -12.405687, "rate_of_change": -0.012456208299777102, "market_dynamics": 0.619471, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.037448, "high": 66.252837, "low": 64.952654, "close": 65.998453, "volume": 1460873}, "trend_line": 63.799636, "activity_lines": {"activity_5": 65.525488, "activity_10": 65.835716, "activity_20": 65.111543, "activity_30": 64.46151}, "trend_signal": 1, "fair_value": 61.333059, "relative_strength": -13.696655, "rate_of_change": 0.02524005528259898, "market_dynamics": 0.538024, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.960767, "high": 66.022008, "low": 64.764221, "close": 65.112821, "volume": 1769832}, "trend_line": 63.80673, "activity_lines": {"activity_5": 65.340196, "activity_10": 65.706726, "activity_20": 65.179888, "activity_30": 64.546231}, "trend_signal": 1, "fair_value": 61.452381, "relative_strength": -13.466619, "rate_of_change": 0.011119185695670981, "market_dynamics": 0.289545, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.28241, "high": 65.967362, "low": 65.028027, "close": 65.404891, "volume": 1513552}, "trend_line": 63.829467, "activity_lines": {"activity_5": 65.327006, "activity_10": 65.632552, "activity_20": 65.267934, "activity_30": 64.649339}, "trend_signal": 1, "fair_value": 61.572035, "relative_strength": -12.399828, "rate_of_change": 0.03563417213199821, "market_dynamics": 0.093404, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.414313, "high": 65.658521, "low": 63.705773, "close": 63.715248, "volume": 1814842}, "trend_line": 63.847797, "activity_lines": {"activity_5": 64.819693, "activity_10": 65.235239, "activity_20": 65.186584, "activity_30": 64.64197}, "trend_signal": 1, "fair_value": 61.689047, "relative_strength": -11.470635, "rate_of_change": 0.028717144073910014, "market_dynamics": -0.157681, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.573112, "high": 63.923716, "low": 62.682861, "close": 63.165652, "volume": 2734006}, "trend_line": 63.816098, "activity_lines": {"activity_5": 64.208535, "activity_10": 64.774887, "activity_20": 65.047148, "activity_30": 64.59796}, "trend_signal": 1, "fair_value": 61.796401, "relative_strength": -12.052693, "rate_of_change": -0.04964775840269516, "market_dynamics": -0.373066, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.070894, "high": 63.070894, "low": 61.080977, "close": 62.199121, "volume": 4569151}, "trend_line": 63.870001, "activity_lines": {"activity_5": 63.381771, "activity_10": 64.210864, "activity_20": 64.809498, "activity_30": 64.493639}, "trend_signal": 0, "fair_value": 61.885976, "relative_strength": -14.594049, "rate_of_change": 0.0844661483376896, "market_dynamics": -0.492438, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.132791, "high": 63.468878, "low": 62.056984, "close": 62.483395, "volume": 2428542}, "trend_line": 63.965711, "activity_lines": {"activity_5": 62.903053, "activity_10": 63.790732, "activity_20": 64.599729, "activity_30": 64.404181}, "trend_signal": 0, "fair_value": 61.977686, "relative_strength": -13.960513, "rate_of_change": 0.14985125802643537, "market_dynamics": -0.646236, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.777145, "high": 63.724724, "low": 61.270493, "close": 61.270493, "volume": 2255298}, "trend_line": 64.000661, "activity_lines": {"activity_5": 62.195331, "activity_10": 63.218265, "activity_20": 64.270104, "activity_30": 64.230296}, "trend_signal": 0, "fair_value": 62.061159, "relative_strength": -12.751255, "rate_of_change": 0.05463864850966001, "market_dynamics": -0.704409, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.043074, "high": 61.469485, "low": 59.621705, "close": 59.754366, "volume": 3603710}, "trend_line": 63.905091, "activity_lines": {"activity_5": 61.257859, "activity_10": 62.464153, "activity_20": 63.803277, "activity_30": 63.956341}, "trend_signal": 0, "fair_value": 62.151353, "relative_strength": -12.229573, "rate_of_change": -0.14932658273637994, "market_dynamics": -0.782079, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.010212, "high": 63.426237, "low": 59.820697, "close": 63.156177, "volume": 6735345}, "trend_line": 63.920103, "activity_lines": {"activity_5": 61.718383, "activity_10": 62.422209, "activity_20": 63.678103, "activity_30": 63.908024}, "trend_signal": 0, "fair_value": 62.248147, "relative_strength": -12.385499, "rate_of_change": 0.023491086179657724, "market_dynamics": -0.704423, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.269886, "high": 63.269886, "low": 61.829565, "close": 62.511822, "volume": 5925538}, "trend_line": 63.889266, "activity_lines": {"activity_5": 61.964753, "activity_10": 62.292348, "activity_20": 63.498968, "activity_30": 63.817167}, "trend_signal": 0, "fair_value": 62.322778, "relative_strength": -15.263743, "rate_of_change": -0.04824303865717836, "market_dynamics": -0.555546, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.445492, "high": 64.47805, "low": 62.2465, "close": 64.321699, "volume": 2965247}, "trend_line": 63.919695, "activity_lines": {"activity_5": 62.793569, "activity_10": 62.554948, "activity_20": 63.496289, "activity_30": 63.845066}, "trend_signal": 0, "fair_value": 62.408926, "relative_strength": -14.065985, "rate_of_change": 0.04762771887220937, "market_dynamics": -0.368184, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.312224, "high": 65.060811, "low": 64.103756, "close": 64.966053, "volume": 2092685}, "trend_line": 63.964417, "activity_lines": {"activity_5": 63.714616, "activity_10": 62.949087, "activity_20": 63.559192, "activity_30": 63.912573}, "trend_signal": 0, "fair_value": 62.489903, "relative_strength": -13.479977, "rate_of_change": 0.06996591582610047, "market_dynamics": -0.188763, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.729159, "high": 66.292665, "low": 64.624925, "close": 66.264237, "volume": 4996123}, "trend_line": 64.089592, "activity_lines": {"activity_5": 64.822021, "activity_10": 63.587239, "activity_20": 63.74365, "activity_30": 64.060949}, "trend_signal": 0, "fair_value": 62.57301, "relative_strength": -11.388399, "rate_of_change": 0.19569474071810694, "market_dynamics": 0.076722, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.94206, "high": 66.420588, "low": 65.544077, "close": 66.046294, "volume": 4283907}, "trend_line": 64.228747, "activity_lines": {"activity_5": 65.422786, "activity_10": 64.139419, "activity_20": 63.904873, "activity_30": 64.187188}, "trend_signal": 0, "fair_value": 62.656918, "relative_strength": -11.700761, "rate_of_change": 0.2171257386066717, "market_dynamics": 0.318998, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.188431, "high": 68.889033, "low": 66.178955, "close": 68.216251, "volume": 4348303}, "trend_line": 64.423675, "activity_lines": {"activity_5": 66.554196, "activity_10": 65.033762, "activity_20": 64.277916, "activity_30": 64.444446}, "trend_signal": 0, "fair_value": 62.754167, "relative_strength": -11.24956, "rate_of_change": 0.3034902735997706, "market_dynamics": 0.651533, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.547904, "high": 69.015578, "low": 67.765361, "close": 68.757142, "volume": 3632753}, "trend_line": 64.66319, "activity_lines": {"activity_5": 67.485608, "activity_10": 65.917046, "activity_20": 64.697967, "activity_30": 64.724024}, "trend_signal": 1, "fair_value": 62.854884, "relative_strength": -10.801116, "rate_of_change": 0.3717810261522604, "market_dynamics": 0.900347, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.795288, "high": 69.453297, "low": 68.728533, "close": 69.176742, "volume": 2078880}, "trend_line": 64.876388, "activity_lines": {"activity_5": 68.26119, "activity_10": 66.762553, "activity_20": 65.145966, "activity_30": 65.015221}, "trend_signal": 1, "fair_value": 62.954242, "relative_strength": -9.949457, "rate_of_change": 0.3297053547775876, "market_dynamics": 0.908368, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.900188, "high": 69.596151, "low": 68.547343, "close": 68.890652, "volume": 2329270}, "trend_line": 65.057241, "activity_lines": {"activity_5": 68.660697, "activity_10": 67.412294, "activity_20": 65.553692, "activity_30": 65.274206}, "trend_signal": 1, "fair_value": 63.041111, "relative_strength": -6.818859, "rate_of_change": 0.27876551943674643, "market_dynamics": 0.929695, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.699924, "high": 69.381774, "low": 68.270788, "close": 68.680852, "volume": 3080470}, "trend_line": 65.189547, "activity_lines": {"activity_5": 68.815175, "activity_10": 67.857775, "activity_20": 65.92246, "activity_30": 65.507987}, "trend_signal": 1, "fair_value": 63.127211, "relative_strength": -9.402827, "rate_of_change": 0.20336859966133486, "market_dynamics": 0.860028, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.375688, "high": 68.652243, "low": 67.374371, "close": 68.537806, "volume": 2630590}, "trend_line": 65.361814, "activity_lines": {"activity_5": 68.746335, "activity_10": 68.176799, "activity_20": 66.258954, "activity_30": 65.724004}, "trend_signal": 1, "fair_value": 63.213341, "relative_strength": -11.49033, "rate_of_change": 0.26425555618601065, "market_dynamics": 0.778305, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.661779, "high": 69.567733, "low": 68.623633, "close": 69.405615, "volume": 2851875}, "trend_line": 65.501766, "activity_lines": {"activity_5": 68.945327, "activity_10": 68.544043, "activity_20": 66.666004, "activity_30": 65.984894}, "trend_signal": 1, "fair_value": 63.317123, "relative_strength": -10.390105, "rate_of_change": 0.21411890434988248, "market_dynamics": 0.774292, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.348397, "high": 70.101769, "low": 68.928797, "close": 69.75846, "volume": 1782245}, "trend_line": 65.676092, "activity_lines": {"activity_5": 69.218702, "activity_10": 68.883006, "activity_20": 67.086217, "activity_30": 66.25952}, "trend_signal": 1, "fair_value": 63.406957, "relative_strength": -10.528647, "rate_of_change": 0.2661393892799677, "market_dynamics": 0.808916, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.386542, "high": 69.911042, "low": 68.928797, "close": 69.882433, "volume": 1458585}, "trend_line": 65.814038, "activity_lines": {"activity_5": 69.494621, "activity_10": 69.157374, "activity_20": 67.497506, "activity_30": 66.530897}, "trend_signal": 1, "fair_value": 63.490794, "relative_strength": -11.473786, "rate_of_change": 0.21003990310507434, "market_dynamics": 0.8222, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.930115, "high": 70.921896, "low": 68.776215, "close": 70.559514, "volume": 1766553}, "trend_line": 65.928386, "activity_lines": {"activity_5": 69.930115, "activity_10": 69.489063, "activity_20": 67.943911, "activity_30": 66.837056}, "trend_signal": 1, "fair_value": 63.577851, "relative_strength": -8.760661, "rate_of_change": 0.17374408784947487, "market_dynamics": 0.939098, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.359251, "high": 71.694341, "low": 70.321105, "close": 71.532223, "volume": 1055599}, "trend_line": 66.070448, "activity_lines": {"activity_5": 70.5646, "activity_10": 69.91555, "activity_20": 68.447745, "activity_30": 67.198594}, "trend_signal": 1, "fair_value": 63.674619, "relative_strength": -8.286199, "rate_of_change": 0.2154792626047234, "market_dynamics": 1.081756, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.579905, "high": 72.094868, "low": 71.179377, "close": 72.066259, "volume": 1379280}, "trend_line": 66.264857, "activity_lines": {"activity_5": 71.17747, "activity_10": 70.378844, "activity_20": 68.957998, "activity_30": 67.585421}, "trend_signal": 1, "fair_value": 63.765161, "relative_strength": -8.905591, "rate_of_change": 0.29424501556279353, "market_dynamics": 1.239014, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.152086, "high": 73.229694, "low": 71.799241, "close": 72.876849, "volume": 1573125}, "trend_line": 66.479376, "activity_lines": {"activity_5": 71.883161, "activity_10": 70.929352, "activity_20": 69.499816, "activity_30": 68.012001}, "trend_signal": 1, "fair_value": 63.848723, "relative_strength": -6.036083, "rate_of_change": 0.32372966563558064, "market_dynamics": 1.430145, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.800558, "high": 73.620685, "low": 72.390495, "close": 72.810095, "volume": 1487696}, "trend_line": 66.742861, "activity_lines": {"activity_5": 72.358707, "activity_10": 71.400448, "activity_20": 69.980009, "activity_30": 68.420434}, "trend_signal": 1, "fair_value": 63.934901, "relative_strength": -4.720382, "rate_of_change": 0.39634096445189687, "market_dynamics": 1.560092, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.067576, "high": 74.608248, "low": 72.686122, "close": 73.956983, "volume": 2857161}, "trend_line": 67.049287, "activity_lines": {"activity_5": 73.021372, "activity_10": 72.008806, "activity_20": 70.507259, "activity_30": 68.885862}, "trend_signal": 1, "fair_value": 64.023601, "relative_strength": -5.742828, "rate_of_change": 0.45911427141249134, "market_dynamics": 1.714952, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.04318, "high": 75.475007, "low": 73.851631, "close": 75.316979, "volume": 1207104}, "trend_line": 67.359904, "activity_lines": {"activity_5": 73.910871, "activity_10": 72.768507, "activity_20": 71.1126, "activity_30": 69.419261}, "trend_signal": 1, "fair_value": 64.120038, "relative_strength": -3.213415, "rate_of_change": 0.46326667127719556, "market_dynamics": 1.727756, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.336134, "high": 75.384021, "low": 73.650505, "close": 74.320925, "volume": 1505579}, "trend_line": 67.666841, "activity_lines": {"activity_5": 74.216035, "activity_10": 73.22385, "activity_20": 71.562101, "activity_30": 69.868359}, "trend_signal": 1, "fair_value": 64.205162, "relative_strength": -3.410626, "rate_of_change": 0.4556672171029295, "market_dynamics": 1.630525, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.464587, "high": 74.7136, "low": 72.046284, "close": 72.271353, "volume": 1937896}, "trend_line": 67.895723, "activity_lines": {"activity_5": 73.687698, "activity_10": 73.217174, "activity_20": 71.76879, "activity_30": 70.165425}, "trend_signal": 1, "fair_value": 64.272016, "relative_strength": -5.231877, "rate_of_change": 0.33824838963592035, "market_dynamics": 1.344826, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.826845, "high": 73.113976, "low": 70.978399, "close": 71.735017, "volume": 1497424}, "trend_line": 68.163049, "activity_lines": {"activity_5": 73.020948, "activity_10": 73.067293, "activity_20": 71.889613, "activity_30": 70.413121}, "trend_signal": 1, "fair_value": 64.335143, "relative_strength": -0.261542, "rate_of_change": 0.3937302501366648, "market_dynamics": 0.78354, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.974453, "high": 73.113881, "low": 71.763749, "close": 72.76938, "volume": 1432588}, "trend_line": 68.483173, "activity_lines": {"activity_5": 72.770657, "activity_10": 73.071795, "activity_20": 72.082894, "activity_30": 70.710304}, "trend_signal": 1, "fair_value": 64.40323, "relative_strength": -2.339688, "rate_of_change": 0.4696444843598366, "market_dynamics": 0.352365, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.846, "high": 73.214731, "low": 71.773327, "close": 72.778958, "volume": 1568837}, "trend_line": 68.835834, "activity_lines": {"activity_5": 72.602733, "activity_10": 73.037859, "activity_20": 72.245074, "activity_30": 70.987451}, "trend_signal": 1, "fair_value": 64.460365, "relative_strength": -3.03223, "rate_of_change": 0.5149600763971784, "market_dynamics": -0.023694, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.133323, "high": 74.517263, "low": 73.114168, "close": 74.368812, "volume": 1308949}, "trend_line": 69.232015, "activity_lines": {"activity_5": 73.133961, "activity_10": 73.270319, "activity_20": 72.53694, "activity_30": 71.344417}, "trend_signal": 1, "fair_value": 64.530921, "relative_strength": -2.133402, "rate_of_change": 0.5755447082982948, "market_dynamics": -0.154641, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.636981, "high": 75.3505, "low": 74.282616, "close": 75.326556, "volume": 1342459}, "trend_line": 69.70055, "activity_lines": {"activity_5": 73.981245, "activity_10": 73.63505, "activity_20": 72.893298, "activity_30": 71.737614}, "trend_signal": 1, "fair_value": 64.60998, "relative_strength": -2.785752, "rate_of_change": 0.6767605998467657, "market_dynamics": -0.055621, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.326556, "high": 75.440528, "low": 73.765434, "close": 74.244306, "volume": 1107452}, "trend_line": 70.183548, "activity_lines": {"activity_5": 74.264099, "activity_10": 73.758468, "activity_20": 73.1173, "activity_30": 72.030759}, "trend_signal": 1, "fair_value": 64.678296, "relative_strength": -5.310064, "rate_of_change": 0.6929615333020972, "market_dynamics": -0.100271, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.282616, "high": 74.464587, "low": 72.884309, "close": 74.445432, "volume": 924150}, "trend_line": 70.559857, "activity_lines": {"activity_5": 74.446709, "activity_10": 73.892378, "activity_20": 73.334964, "activity_30": 72.305719}, "trend_signal": 1, "fair_value": 64.744673, "relative_strength": -3.387, "rate_of_change": 0.5361783647643348, "market_dynamics": -0.148951, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.589094, "high": 74.589094, "low": 73.391914, "close": 73.803744, "volume": 1340282}, "trend_line": 70.936254, "activity_lines": {"activity_5": 74.303686, "activity_10": 73.900737, "activity_20": 73.464063, "activity_30": 72.515002}, "trend_signal": 1, "fair_value": 64.809416, "relative_strength": -6.535416, "rate_of_change": 0.5334435414176243, "market_dynamics": -0.292774, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.640927, "high": 74.244306, "low": 72.525155, "close": 72.980084, "volume": 1836088}, "trend_line": 71.224867, "activity_lines": {"activity_5": 73.817791, "activity_10": 73.786853, "activity_20": 73.489643, "activity_30": 72.646862}, "trend_signal": 1, "fair_value": 64.885368, "relative_strength": -10.458874, "rate_of_change": 0.40686247683729954, "market_dynamics": -0.478866, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.788535, "high": 73.976137, "low": 72.616141, "close": 73.851631, "volume": 3766167}, "trend_line": 71.521053, "activity_lines": {"activity_5": 73.714993, "activity_10": 73.85581, "activity_20": 73.581206, "activity_30": 72.816331}, "trend_signal": 1, "fair_value": 64.95428, "relative_strength": -9.351728, "rate_of_change": 0.41584633636450546, "market_dynamics": -0.436846, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.052757, "high": 74.723178, "low": 73.293095, "close": 73.707018, "volume": 1523427}, "trend_line": 71.769146, "activity_lines": {"activity_5": 73.662319, "activity_10": 73.869742, "activity_20": 73.639505, "activity_30": 72.957361}, "trend_signal": 1, "fair_value": 65.02024, "relative_strength": -9.227249, "rate_of_change": 0.3468810784986785, "market_dynamics": -0.516407, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.909166, "high": 74.092061, "low": 72.995938, "close": 73.408609, "volume": 1169402}, "trend_line": 72.014556, "activity_lines": {"activity_5": 73.545995, "activity_10": 73.793563, "activity_20": 73.651172, "activity_30": 73.063133}, "trend_signal": 1, "fair_value": 65.08556, "relative_strength": -12.408682, "rate_of_change": 0.34194359787978046, "market_dynamics": -0.60761, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.495243, "high": 75.805507, "low": 73.235339, "close": 75.458967, "volume": 1586832}, "trend_line": 72.25598, "activity_lines": {"activity_5": 74.182245, "activity_10": 74.078555, "activity_20": 73.844544, "activity_30": 73.285353}, "trend_signal": 1, "fair_value": 65.169754, "relative_strength": -9.490282, "rate_of_change": 0.33524333608332596, "market_dynamics": -0.497734, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.709246, "high": 77.668156, "low": 75.535976, "close": 75.949898, "volume": 1554813}, "trend_line": 72.495738, "activity_lines": {"activity_5": 74.87179, "activity_10": 74.404079, "activity_20": 74.065973, "activity_30": 73.52367}, "trend_signal": 1, "fair_value": 65.253043, "relative_strength": -4.929719, "rate_of_change": 0.3318175187714692, "market_dynamics": -0.338129, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.075037, "high": 77.114656, "low": 75.487845, "close": 76.883629, "volume": 1116159}, "trend_line": 72.752635, "activity_lines": {"activity_5": 75.674592, "activity_10": 74.870625, "activity_20": 74.357835, "activity_30": 73.80676}, "trend_signal": 1, "fair_value": 65.340002, "relative_strength": -1.090771, "rate_of_change": 0.35436152122486847, "market_dynamics": 0.008994, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.047273, "high": 78.062826, "low": 74.641038, "close": 75.372332, "volume": 1632381}, "trend_line": 72.968691, "activity_lines": {"activity_5": 75.771494, "activity_10": 75.03408, "activity_20": 74.486684, "activity_30": 73.975773}, "trend_signal": 1, "fair_value": 65.413454, "relative_strength": 0.167215, "rate_of_change": 0.29697343608243043, "market_dynamics": 0.266137, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.043931, "high": 75.295323, "low": 73.196835, "close": 75.13168, "volume": 1688813}, "trend_line": 73.183718, "activity_lines": {"activity_5": 75.677159, "activity_10": 75.13327, "activity_20": 74.580412, "activity_30": 74.11532}, "trend_signal": 1, "fair_value": 65.480733, "relative_strength": -0.33933, "rate_of_change": 0.2946839213546973, "market_dynamics": 0.272324, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.285697, "high": 77.066525, "low": 74.660001, "close": 77.018395, "volume": 1199690}, "trend_line": 73.466405, "activity_lines": {"activity_5": 76.096856, "activity_10": 75.563022, "activity_20": 74.848234, "activity_30": 74.362719}, "trend_signal": 1, "fair_value": 65.565315, "relative_strength": -2.904557, "rate_of_change": 0.3862703449966777, "market_dynamics": 0.226522, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.037647, "high": 78.548944, "low": 77.037647, "close": 78.491187, "volume": 2648614}, "trend_line": 73.769257, "activity_lines": {"activity_5": 76.903523, "activity_10": 76.202106, "activity_20": 75.24822, "activity_30": 74.686898}, "trend_signal": 1, "fair_value": 65.65303, "relative_strength": -1.89595, "rate_of_change": 0.41223195826718545, "market_dynamics": 0.393077, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.664457, "high": 79.559684, "low": 78.135022, "close": 79.511554, "volume": 1424199}, "trend_line": 74.09436, "activity_lines": {"activity_5": 77.880893, "activity_10": 76.926509, "activity_20": 75.725525, "activity_30": 75.057369}, "trend_signal": 1, "fair_value": 65.747575, "relative_strength": 0.262355, "rate_of_change": 0.4407025544530001, "market_dynamics": 0.67016, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.165014, "high": 79.309406, "low": 77.008769, "close": 77.15316, "volume": 1169519}, "trend_line": 74.336718, "activity_lines": {"activity_5": 77.896936, "activity_10": 77.119206, "activity_20": 75.943744, "activity_30": 75.254711}, "trend_signal": 1, "fair_value": 65.835625, "relative_strength": 3.316499, "rate_of_change": 0.3270937221132757, "market_dynamics": 0.773428, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.461195, "high": 78.73184, "low": 76.191513, "close": 78.625953, "volume": 1836313}, "trend_line": 74.605599, "activity_lines": {"activity_5": 78.285189, "activity_10": 77.517027, "activity_20": 76.276429, "activity_30": 75.531436}, "trend_signal": 1, "fair_value": 65.934505, "relative_strength": -0.474102, "rate_of_change": 0.36170684855900315, "market_dynamics": 0.916796, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.856979, "high": 80.130897, "low": 78.847353, "close": 79.74258, "volume": 1290839}, "trend_line": 74.879278, "activity_lines": {"activity_5": 78.812699, "activity_10": 78.023009, "activity_20": 76.68757, "activity_30": 75.862854}, "trend_signal": 1, "fair_value": 66.037361, "relative_strength": -0.388282, "rate_of_change": 0.3668343980456498, "market_dynamics": 0.841377, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.867719, "high": 80.8318, "low": 79.444171, "close": 80.386659, "volume": 1513049}, "trend_line": 75.156624, "activity_lines": {"activity_5": 79.37329, "activity_10": 78.568213, "activity_20": 77.126892, "activity_30": 76.218169}, "trend_signal": 1, "fair_value": 66.14791, "relative_strength": -0.469711, "rate_of_change": 0.3703908576682514, "market_dynamics": 0.844812, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.367305, "high": 80.667292, "low": 79.641532, "close": 80.493106, "volume": 1488709}, "trend_line": 75.410499, "activity_lines": {"activity_5": 79.842998, "activity_10": 79.052103, "activity_20": 77.547696, "activity_30": 76.562458}, "trend_signal": 1, "fair_value": 66.254081, "relative_strength": -0.37896, "rate_of_change": 0.33779457682932623, "market_dynamics": 1.066951, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.435044, "high": 81.354357, "low": 79.699594, "close": 81.315649, "volume": 1261166}, "trend_line": 75.694018, "activity_lines": {"activity_5": 80.521451, "activity_10": 79.619919, "activity_20": 78.022234, "activity_30": 76.943436}, "trend_signal": 1, "fair_value": 66.360059, "relative_strength": -0.507557, "rate_of_change": 0.3759675426627243, "market_dynamics": 1.198053, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.383388, "high": 82.29254, "low": 81.151141, "close": 82.254316, "volume": 2539536}, "trend_line": 75.970596, "activity_lines": {"activity_5": 81.235293, "activity_10": 80.250341, "activity_20": 78.552496, "activity_30": 77.366681}, "trend_signal": 1, "fair_value": 66.465716, "relative_strength": 0.503941, "rate_of_change": 0.36538950805861653, "market_dynamics": 1.427805, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.138192, "high": 82.225285, "low": 80.309243, "close": 80.357628, "volume": 2243632}, "trend_line": 76.138617, "activity_lines": {"activity_5": 81.075015, "activity_10": 80.406409, "activity_20": 78.864936, "activity_30": 77.649715}, "trend_signal": 1, "fair_value": 66.560901, "relative_strength": -1.845241, "rate_of_change": 0.22116583105389348, "market_dynamics": 1.347365, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.560845, "high": 80.952279, "low": 79.689917, "close": 79.77701, "volume": 2583239}, "trend_line": 76.320487, "activity_lines": {"activity_5": 80.680194, "activity_10": 80.396196, "activity_20": 79.09087, "activity_30": 77.88445}, "trend_signal": 1, "fair_value": 66.646548, "relative_strength": -0.870272, "rate_of_change": 0.2388669602443705, "market_dynamics": 1.171565, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.873779, "high": 83.183306, "low": 79.399607, "close": 82.980089, "volume": 1666606}, "trend_line": 76.677445, "activity_lines": {"activity_5": 81.39371, "activity_10": 80.944983, "activity_20": 79.589493, "activity_30": 78.314102}, "trend_signal": 1, "fair_value": 66.752146, "relative_strength": -2.190536, "rate_of_change": 0.46770927968529064, "market_dynamics": 1.141632, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.328461, "high": 83.773602, "low": 81.837625, "close": 81.973684, "volume": 2152052}, "trend_line": 77.018734, "activity_lines": {"activity_5": 81.605959, "activity_10": 81.247723, "activity_20": 79.948799, "activity_30": 78.655795}, "trend_signal": 1, "fair_value": 66.859202, "relative_strength": 0.073255, "rate_of_change": 0.44509699038614164, "market_dynamics": 0.932269, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.167223, "high": 84.03488, "low": 81.576928, "close": 83.986495, "volume": 1965831}, "trend_line": 77.392637, "activity_lines": {"activity_5": 82.445275, "activity_10": 81.828783, "activity_20": 80.460437, "activity_30": 79.105328}, "trend_signal": 1, "fair_value": 66.984453, "relative_strength": 0.68355, "rate_of_change": 0.4854701974197584, "market_dynamics": 1.086534, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.538083, "high": 85.128379, "low": 84.170358, "close": 84.857423, "volume": 1165932}, "trend_line": 77.795253, "activity_lines": {"activity_5": 83.459422, "activity_10": 82.470728, "activity_20": 81.004648, "activity_30": 79.586927}, "trend_signal": 1, "fair_value": 67.11959, "relative_strength": 0.993809, "rate_of_change": 0.520225199200809, "market_dynamics": 1.282554, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.925162, "high": 84.925162, "low": 83.13976, "close": 83.231691, "volume": 2473614}, "trend_line": 78.090682, "activity_lines": {"activity_5": 83.631673, "activity_10": 82.724089, "activity_20": 81.349274, "activity_30": 79.937665}, "trend_signal": 1, "fair_value": 67.232616, "relative_strength": -3.962189, "rate_of_change": 0.3797519625008464, "market_dynamics": 1.26815, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.434907, "high": 83.434907, "low": 81.397903, "close": 81.557574, "volume": 2799347}, "trend_line": 78.298383, "activity_lines": {"activity_5": 83.015572, "activity_10": 82.621337, "activity_20": 81.499785, "activity_30": 80.161335}, "trend_signal": 1, "fair_value": 67.33737, "relative_strength": -6.440487, "rate_of_change": 0.2659741145556907, "market_dynamics": 1.079649, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.683374, "high": 81.774048, "low": 77.996446, "close": 79.254453, "volume": 3499004}, "trend_line": 78.465388, "activity_lines": {"activity_5": 81.726598, "activity_10": 82.080482, "activity_20": 81.408694, "activity_30": 80.223017}, "trend_signal": 1, "fair_value": 67.420813, "relative_strength": -6.823217, "rate_of_change": 0.21329303824831627, "market_dynamics": 0.566245, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.988714, "high": 80.224281, "low": 78.604424, "close": 79.660007, "volume": 3566658}, "trend_line": 78.639207, "activity_lines": {"activity_5": 80.754092, "activity_10": 81.650841, "activity_20": 81.337741, "activity_30": 80.300089}, "trend_signal": 1, "fair_value": 67.500427, "relative_strength": -7.0032, "rate_of_change": 0.2215231510739418, "market_dynamics": 0.089769, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.969257, "high": 79.747566, "low": 78.317422, "close": 79.640549, "volume": 4054704}, "trend_line": 78.833767, "activity_lines": {"activity_5": 80.063531, "activity_10": 81.26483, "activity_20": 81.243371, "activity_30": 80.364692}, "trend_signal": 1, "fair_value": 67.576759, "relative_strength": -6.079952, "rate_of_change": 0.2474083951533179, "market_dynamics": -0.368526, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.922686, "high": 80.341028, "low": 78.309347, "close": 78.473084, "volume": 2300109}, "trend_line": 79.016867, "activity_lines": {"activity_5": 79.331608, "activity_10": 80.679592, "activity_20": 81.025328, "activity_30": 80.341422}, "trend_signal": 1, "fair_value": 67.645023, "relative_strength": -5.222807, "rate_of_change": 0.2322608787678639, "market_dynamics": -0.731512, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.239591, "high": 81.963804, "low": 78.093658, "close": 81.780901, "volume": 2911520}, "trend_line": 79.281176, "activity_lines": {"activity_5": 80.01953, "activity_10": 80.719482, "activity_20": 81.122401, "activity_30": 80.519747}, "trend_signal": 1, "fair_value": 67.754598, "relative_strength": -3.903609, "rate_of_change": 0.33449693721721113, "market_dynamics": -0.723028, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.140869, "high": 83.025224, "low": 82.140869, "close": 82.792704, "volume": 2582373}, "trend_line": 79.584032, "activity_lines": {"activity_5": 81.029832, "activity_10": 80.96514, "activity_20": 81.30503, "activity_30": 80.746297}, "trend_signal": 1, "fair_value": 67.869783, "relative_strength": -4.068797, "rate_of_change": 0.38200240622060316, "market_dynamics": -0.675859, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.286802, "high": 83.463996, "low": 82.238352, "close": 82.588397, "volume": 2426596}, "trend_line": 79.890025, "activity_lines": {"activity_5": 81.736148, "activity_10": 81.158759, "activity_20": 81.441346, "activity_30": 80.940127}, "trend_signal": 1, "fair_value": 67.976994, "relative_strength": -2.898347, "rate_of_change": 0.38449044652575637, "market_dynamics": -0.60245, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.537679, "high": 83.395894, "low": 81.226355, "close": 82.500837, "volume": 3082117}, "trend_line": 80.124754, "activity_lines": {"activity_5": 82.218051, "activity_10": 81.361879, "activity_20": 81.550454, "activity_30": 81.108567}, "trend_signal": 1, "fair_value": 68.085515, "relative_strength": -3.082972, "rate_of_change": 0.29381515401954317, "market_dynamics": -0.32931, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.919179, "high": 83.531319, "low": 82.121411, "close": 83.055383, "volume": 8683201}, "trend_line": 80.361604, "activity_lines": {"activity_5": 82.694118, "activity_10": 81.708673, "activity_20": 81.699242, "activity_30": 81.297639}, "trend_signal": 1, "fair_value": 68.203903, "relative_strength": -5.074907, "rate_of_change": 0.2956015315816184, "market_dynamics": -0.142645, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.094299, "high": 83.872608, "low": 82.150598, "close": 82.345175, "volume": 1777522}, "trend_line": 80.543655, "activity_lines": {"activity_5": 82.627961, "activity_10": 81.929543, "activity_20": 81.767682, "activity_30": 81.425612}, "trend_signal": 1, "fair_value": 68.314231, "relative_strength": -3.633688, "rate_of_change": 0.22653977887250892, "market_dynamics": -0.162849, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.539753, "high": 83.065112, "low": 81.712799, "close": 83.035925, "volume": 2127417}, "trend_line": 80.799108, "activity_lines": {"activity_5": 82.754436, "activity_10": 82.261684, "activity_20": 81.893089, "activity_30": 81.586403}, "trend_signal": 1, "fair_value": 68.430683, "relative_strength": 0.59096, "rate_of_change": 0.3171609234768435, "market_dynamics": -0.199803, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.298605, "high": 83.532098, "low": 79.922783, "close": 81.022049, "volume": 2932791}, "trend_line": 80.995454, "activity_lines": {"activity_5": 82.193405, "activity_10": 82.158912, "activity_20": 81.818507, "activity_30": 81.600787}, "trend_signal": 1, "fair_value": 68.54346, "relative_strength": 1.447263, "rate_of_change": 0.24300515792821778, "market_dynamics": -0.394514, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.263197, "high": 80.885845, "low": 77.82125, "close": 79.465429, "volume": 11106767}, "trend_line": 81.077022, "activity_lines": {"activity_5": 81.217923, "activity_10": 81.748353, "activity_20": 81.601543, "activity_30": 81.502075}, "trend_signal": 1, "fair_value": 68.628899, "relative_strength": 2.052124, "rate_of_change": 0.10070688658650435, "market_dynamics": -0.618886, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.319496, "high": 81.183548, "low": 79.319496, "close": 80.253468, "volume": 2536819}, "trend_line": 81.135764, "activity_lines": {"activity_5": 80.707482, "activity_10": 81.484259, "activity_20": 81.463878, "activity_30": 81.448943}, "trend_signal": 0, "fair_value": 68.712356, "relative_strength": 2.805661, "rate_of_change": 0.07245209376337872, "market_dynamics": -0.729197, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.944218, "high": 81.806879, "low": 79.783698, "close": 79.930306, "volume": 4041902}, "trend_line": 81.149723, "activity_lines": {"activity_5": 80.276114, "activity_10": 81.129037, "activity_20": 81.293168, "activity_30": 81.371171}, "trend_signal": 0, "fair_value": 68.795502, "relative_strength": 4.83971, "rate_of_change": 0.017204496897323646, "market_dynamics": -0.778291, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.373198, "high": 81.288867, "low": 73.000667, "close": 73.010441, "volume": 5501981}, "trend_line": 81.011632, "activity_lines": {"activity_5": 77.699116, "activity_10": 79.549305, "activity_20": 80.477945, "activity_30": 80.846056}, "trend_signal": 0, "fair_value": 68.833526, "relative_strength": 6.209192, "rate_of_change": -0.17016817173853896, "market_dynamics": -0.829031, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.075224, "high": 77.036864, "low": 70.062656, "close": 75.571182, "volume": 9578912}, "trend_line": 80.909806, "activity_lines": {"activity_5": 76.644064, "activity_10": 78.613021, "activity_20": 79.949285, "activity_30": 80.49506}, "trend_signal": 0, "fair_value": 68.892368, "relative_strength": 2.252888, "rate_of_change": -0.12569306096685304, "market_dynamics": -0.835168, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.509468, "high": 77.003437, "low": 74.896788, "close": 75.649372, "volume": 3240152}, "trend_line": 80.773366, "activity_lines": {"activity_5": 75.978466, "activity_10": 77.81854, "activity_20": 79.468144, "activity_30": 80.155677}, "trend_signal": 0, "fair_value": 68.960046, "relative_strength": 4.778643, "rate_of_change": -0.16863221745953444, "market_dynamics": -0.859615, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.258419, "high": 78.058619, "low": 73.421234, "close": 77.389112, "volume": 4159623}, "trend_line": 80.673448, "activity_lines": {"activity_5": 76.147185, "activity_10": 77.464947, "activity_20": 79.196541, "activity_30": 79.937338}, "trend_signal": 0, "fair_value": 69.053021, "relative_strength": 0.805573, "rate_of_change": -0.12370166671028962, "market_dynamics": -0.978985, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.516172, "high": 79.539353, "low": 76.636528, "close": 79.304781, "volume": 5449905}, "trend_line": 80.633837, "activity_lines": {"activity_5": 77.145418, "activity_10": 77.56268, "activity_20": 79.135204, "activity_30": 79.849037}, "trend_signal": 0, "fair_value": 69.155458, "relative_strength": -0.067478, "rate_of_change": -0.049100417773136, "market_dynamics": -0.91099, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.855185, "high": 80.164877, "low": 78.273643, "close": 79.412293, "volume": 2829948}, "trend_line": 80.570392, "activity_lines": {"activity_5": 78.22119, "activity_10": 77.735242, "activity_20": 79.094834, "activity_30": 79.770227}, "trend_signal": 0, "fair_value": 69.26645, "relative_strength": 0.321777, "rate_of_change": -0.07868284874004139, "market_dynamics": -0.934118, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.249771, "high": 81.96326, "low": 80.252842, "close": 81.96326, "volume": 2823391}, "trend_line": 80.56069, "activity_lines": {"activity_5": 79.720494, "activity_10": 78.437499, "activity_20": 79.296662, "activity_30": 79.86009}, "trend_signal": 0, "fair_value": 69.400896, "relative_strength": -2.993092, "rate_of_change": -0.012041644280450216, "market_dynamics": -0.664142, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.34751, "high": 82.158541, "low": 79.285234, "close": 79.89121, "volume": 1934200}, "trend_line": 80.545143, "activity_lines": {"activity_5": 80.102976, "activity_10": 78.745908, "activity_20": 79.290184, "activity_30": 79.816898}, "trend_signal": 0, "fair_value": 69.498759, "relative_strength": -3.095579, "rate_of_change": -0.019298494091843033, "market_dynamics": -0.454777, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.721985, "high": 81.279093, "low": 80.282163, "close": 80.937009, "volume": 1474060}, "trend_line": 80.583809, "activity_lines": {"activity_5": 80.551269, "activity_10": 79.23672, "activity_20": 79.382112, "activity_30": 79.842179}, "trend_signal": 0, "fair_value": 69.608959, "relative_strength": -3.576121, "rate_of_change": 0.04800537755579664, "market_dynamics": -0.247896, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.839271, "high": 82.002356, "low": 80.0818, "close": 81.826427, "volume": 2185469}, "trend_line": 80.545354, "activity_lines": {"activity_5": 81.059508, "activity_10": 79.876816, "activity_20": 79.547013, "activity_30": 79.922348}, "trend_signal": 0, "fair_value": 69.74288, "relative_strength": -4.437228, "rate_of_change": -0.04772050425166551, "market_dynamics": 0.033672, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.002356, "high": 82.383535, "low": 81.259545, "close": 81.455022, "volume": 2383836}, "trend_line": 80.528065, "activity_lines": {"activity_5": 81.275835, "activity_10": 80.414909, "activity_20": 79.676326, "activity_30": 79.981036}, "trend_signal": 0, "fair_value": 69.899894, "relative_strength": -4.352009, "rate_of_change": -0.02146492521468739, "market_dynamics": 0.145177, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.933939, "high": 82.393309, "low": 81.279093, "close": 81.680699, "volume": 2992257}, "trend_line": 80.451205, "activity_lines": {"activity_5": 81.431206, "activity_10": 80.840497, "activity_20": 79.833502, "activity_30": 80.0554}, "trend_signal": 0, "fair_value": 70.039454, "relative_strength": -4.066851, "rate_of_change": -0.09544498554633889, "market_dynamics": 0.390409, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.749446, "high": 83.792985, "low": 81.248578, "close": 83.340437, "volume": 3325862}, "trend_line": 80.400639, "activity_lines": {"activity_5": 82.158661, "activity_10": 81.456773, "activity_20": 80.15307, "activity_30": 80.241802}, "trend_signal": 0, "fair_value": 70.194088, "relative_strength": -5.989244, "rate_of_change": -0.0628530051227989, "market_dynamics": 0.582992, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.674349, "high": 85.206414, "low": 83.340437, "close": 85.0591, "volume": 3289542}, "trend_line": 80.461553, "activity_lines": {"activity_5": 83.229054, "activity_10": 82.245696, "activity_20": 80.632323, "activity_30": 80.542348}, "trend_signal": 1, "fair_value": 70.35838, "relative_strength": -5.499549, "rate_of_change": 0.07576307944517308, "market_dynamics": 0.754526, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.84304, "high": 85.235779, "low": 83.988618, "close": 84.607337, "volume": 4177083}, "trend_line": 80.563212, "activity_lines": {"activity_5": 83.874054, "activity_10": 82.813026, "activity_20": 81.059008, "activity_30": 80.809818}, "trend_signal": 1, "fair_value": 70.523142, "relative_strength": -5.651184, "rate_of_change": 0.12634481464706251, "market_dynamics": 0.934258, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.52877, "high": 84.896564, "low": 83.134197, "close": 84.440087, "volume": 2321929}, "trend_line": 80.736066, "activity_lines": {"activity_5": 84.27791, "activity_10": 83.253536, "activity_20": 81.458994, "activity_30": 81.059939}, "trend_signal": 1, "fair_value": 70.67774, "relative_strength": -6.908651, "rate_of_change": 0.214556986630574, "market_dynamics": 0.984245, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.646621, "high": 85.887398, "low": 84.376545, "close": 85.844775, "volume": 4416437}, "trend_line": 80.942225, "activity_lines": {"activity_5": 84.950991, "activity_10": 83.85803, "activity_20": 81.986072, "activity_30": 81.389533}, "trend_signal": 1, "fair_value": 70.828354, "relative_strength": -6.041492, "rate_of_change": 0.2553493255418211, "market_dynamics": 1.142531, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.864417, "high": 85.864417, "low": 82.618598, "close": 83.035988, "volume": 3565510}, "trend_line": 81.055406, "activity_lines": {"activity_5": 84.410205, "activity_10": 83.881262, "activity_20": 82.222682, "activity_30": 81.524614}, "trend_signal": 1, "fair_value": 70.961849, "relative_strength": -6.855553, "rate_of_change": 0.1398293659459096, "market_dynamics": 1.059698, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.409183, "high": 84.538591, "low": 83.409183, "close": 84.293067, "volume": 7292134}, "trend_line": 81.249406, "activity_lines": {"activity_5": 84.308742, "activity_10": 84.075877, "activity_20": 82.56201, "activity_30": 81.733496}, "trend_signal": 1, "fair_value": 71.087876, "relative_strength": -8.617555, "rate_of_change": 0.23934245668942597, "market_dynamics": 1.051266, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.401098, "high": 85.893879, "low": 83.978798, "close": 85.491221, "volume": 2459720}, "trend_line": 81.373083, "activity_lines": {"activity_5": 84.657732, "activity_10": 84.427318, "activity_20": 82.996213, "activity_30": 82.007161}, "trend_signal": 1, "fair_value": 71.226129, "relative_strength": -7.600933, "rate_of_change": 0.15221895899152876, "market_dynamics": 1.042939, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.471579, "high": 87.16078, "low": 85.255519, "close": 86.944719, "volume": 4359550}, "trend_line": 81.511484, "activity_lines": {"activity_5": 85.432295, "activity_10": 84.976399, "activity_20": 83.542363, "activity_30": 82.366621}, "trend_signal": 1, "fair_value": 71.386392, "relative_strength": -5.006092, "rate_of_change": 0.1700820405194698, "market_dynamics": 0.998436, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.787584, "high": 87.141138, "low": 86.198328, "close": 86.905436, "volume": 2579593}, "trend_line": 81.655385, "activity_lines": {"activity_5": 86.026789, "activity_10": 85.418525, "activity_20": 84.018418, "activity_30": 82.714618}, "trend_signal": 1, "fair_value": 71.558151, "relative_strength": -4.609756, "rate_of_change": 0.17654076816954972, "market_dynamics": 1.150943, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.296538, "high": 87.524154, "low": 85.816098, "close": 86.859965, "volume": 2250454}, "trend_line": 81.800689, "activity_lines": {"activity_5": 86.535416, "activity_10": 85.757388, "activity_20": 84.436171, "activity_30": 83.050398}, "trend_signal": 1, "fair_value": 71.71551, "relative_strength": -5.344227, "rate_of_change": 0.17794784753021506, "market_dynamics": 1.146366, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.934898, "high": 87.926813, "low": 86.375105, "close": 87.347378, "volume": 3482599}, "trend_line": 81.943756, "activity_lines": {"activity_5": 86.951581, "activity_10": 86.120881, "activity_20": 84.846959, "activity_30": 83.408249}, "trend_signal": 1, "fair_value": 71.892404, "relative_strength": -6.335699, "rate_of_change": 0.1748970598523783, "market_dynamics": 1.266965, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.563438, "high": 88.191978, "low": 86.984003, "close": 87.818782, "volume": 2817745}, "trend_line": 82.126209, "activity_lines": {"activity_5": 87.321261, "activity_10": 86.528478, "activity_20": 85.255223, "activity_30": 83.787283}, "trend_signal": 1, "fair_value": 72.092216, "relative_strength": -7.603972, "rate_of_change": 0.22265637909007924, "market_dynamics": 1.251796, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.533975, "high": 88.290187, "low": 86.837695, "close": 87.883757, "volume": 3464656}, "trend_line": 82.287804, "activity_lines": {"activity_5": 87.557428, "activity_10": 86.889499, "activity_20": 85.629132, "activity_30": 84.158737}, "trend_signal": 1, "fair_value": 72.30099, "relative_strength": -6.908883, "rate_of_change": 0.19676422663073523, "market_dynamics": 1.230875, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.258654, "high": 89.186031, "low": 87.539443, "close": 88.761805, "volume": 3207378}, "trend_line": 82.545796, "activity_lines": {"activity_5": 88.023675, "activity_10": 87.347553, "activity_20": 86.046325, "activity_30": 84.576415}, "trend_signal": 1, "fair_value": 72.508502, "relative_strength": -6.889045, "rate_of_change": 0.31352398224164735, "market_dynamics": 1.233229, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.205762, "high": 89.205762, "low": 86.344706, "close": 86.374303, "volume": 4021904}, "trend_line": 82.776091, "activity_lines": {"activity_5": 87.57033, "activity_10": 87.318478, "activity_20": 86.203762, "activity_30": 84.823415}, "trend_signal": 1, "fair_value": 72.702195, "relative_strength": -7.074065, "rate_of_change": 0.2789905860257234, "market_dynamics": 0.925, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.995843, "high": 88.870328, "low": 86.630811, "close": 87.840249, "volume": 3599846}, "trend_line": 83.028984, "activity_lines": {"activity_5": 87.638011, "activity_10": 87.495243, "activity_20": 86.469942, "activity_30": 85.150135}, "trend_signal": 1, "fair_value": 72.891978, "relative_strength": -7.50916, "rate_of_change": 0.30551454767295094, "market_dynamics": 0.704595, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.327714, "high": 89.576515, "low": 88.061339, "close": 89.373479, "volume": 2528471}, "trend_line": 83.343756, "activity_lines": {"activity_5": 88.183911, "activity_10": 87.886283, "activity_20": 86.84927, "activity_30": 85.559457}, "trend_signal": 1, "fair_value": 73.072817, "relative_strength": -7.696898, "rate_of_change": 0.3791109861105912, "market_dynamics": 0.555769, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.66945, "high": 89.886397, "low": 88.130399, "close": 88.584222, "volume": 4104372}, "trend_line": 83.862882, "activity_lines": {"activity_5": 88.363079, "activity_10": 88.063234, "activity_20": 87.117493, "activity_30": 85.897552}, "trend_signal": 1, "fair_value": 73.252934, "relative_strength": -9.991159, "rate_of_change": 0.6228732959911238, "market_dynamics": 0.390747, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.692745, "high": 88.692745, "low": 87.494061, "close": 88.525028, "volume": 7163278}, "trend_line": 84.294677, "activity_lines": {"activity_5": 88.475818, "activity_10": 88.199614, "activity_20": 87.34613, "activity_30": 86.198336}, "trend_signal": 1, "fair_value": 73.415326, "relative_strength": -7.004606, "rate_of_change": 0.5148821382026841, "market_dynamics": 0.634352, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.830865, "high": 90.340319, "low": 88.224124, "close": 88.663148, "volume": 3301797}, "trend_line": 84.72847, "activity_lines": {"activity_5": 88.650382, "activity_10": 88.33166, "activity_20": 87.555329, "activity_30": 86.480172}, "trend_signal": 1, "fair_value": 73.580504, "relative_strength": -6.490631, "rate_of_change": 0.5146149382599907, "market_dynamics": 0.621828, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.603954, "high": 88.899925, "low": 86.522289, "close": 87.952817, "volume": 6720196}, "trend_line": 85.080593, "activity_lines": {"activity_5": 88.435579, "activity_10": 88.301769, "activity_20": 87.671532, "activity_30": 86.688195}, "trend_signal": 1, "fair_value": 73.733524, "relative_strength": -4.074157, "rate_of_change": 0.41558994279017636, "market_dynamics": 0.508691, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.288251, "high": 91.012524, "low": 87.903488, "close": 90.936109, "volume": 6107118}, "trend_line": 85.468304, "activity_lines": {"activity_5": 89.207702, "activity_10": 88.803288, "activity_20": 88.058077, "activity_30": 87.06597}, "trend_signal": 1, "fair_value": 73.902996, "relative_strength": -5.253413, "rate_of_change": 0.45569851634674213, "market_dynamics": 0.654102, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.537633, "high": 91.543936, "low": 90.01475, "close": 91.139441, "volume": 3399809}, "trend_line": 85.859209, "activity_lines": {"activity_5": 89.943428, "activity_10": 89.285097, "activity_20": 88.433851, "activity_30": 87.43185}, "trend_signal": 1, "fair_value": 74.087195, "relative_strength": -5.832892, "rate_of_change": 0.45736838302068517, "market_dynamics": 0.557907, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.267696, "high": 92.43185, "low": 90.32552, "close": 91.701787, "volume": 4487872}, "trend_line": 86.183827, "activity_lines": {"activity_5": 90.696254, "activity_10": 89.809956, "activity_20": 88.83128, "activity_30": 87.80879}, "trend_signal": 1, "fair_value": 74.281002, "relative_strength": -3.35928, "rate_of_change": 0.3780817500892499, "market_dynamics": 0.741732, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.096415, "high": 92.145744, "low": 90.744813, "close": 91.346621, "volume": 6239212}, "trend_line": 86.565674, "activity_lines": {"activity_5": 91.118907, "activity_10": 90.216786, "activity_20": 89.166993, "activity_30": 88.141874}, "trend_signal": 1, "fair_value": 74.469184, "relative_strength": -4.20218, "rate_of_change": 0.4430610861594805, "market_dynamics": 0.973364, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.701641, "high": 92.604177, "low": 91.681805, "close": 92.455407, "volume": 3798982}, "trend_line": 86.94962, "activity_lines": {"activity_5": 91.732258, "activity_10": 90.734807, "activity_20": 89.56873, "activity_30": 88.521857}, "trend_signal": 1, "fair_value": 74.663815, "relative_strength": -4.165485, "rate_of_change": 0.44353146259797455, "market_dynamics": 0.962193, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.366145, "high": 92.524833, "low": 91.473527, "close": 92.356227, "volume": 3063212}, "trend_line": 87.300614, "activity_lines": {"activity_5": 92.012376, "activity_10": 91.150883, "activity_20": 89.922153, "activity_30": 88.87067}, "trend_signal": 1, "fair_value": 74.848246, "relative_strength": -2.541696, "rate_of_change": 0.40367513969583774, "market_dynamics": 1.015722, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.514915, "high": 94.815886, "low": 92.514915, "close": 94.686953, "volume": 4075365}, "trend_line": 87.741678, "activity_lines": {"activity_5": 92.974728, "activity_10": 91.936497, "activity_20": 90.46486, "activity_30": 89.347208}, "trend_signal": 1, "fair_value": 75.039427, "relative_strength": -2.186027, "rate_of_change": 0.5052243962453657, "market_dynamics": 1.149198, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.409249, "high": 95.698586, "low": 94.191054, "close": 95.311785, "volume": 9660836}, "trend_line": 88.196048, "activity_lines": {"activity_5": 93.908857, "activity_10": 92.724757, "activity_20": 91.030207, "activity_30": 89.835602}, "trend_signal": 1, "fair_value": 75.241011, "relative_strength": -0.635425, "rate_of_change": 0.5178496814250709, "market_dynamics": 1.416637, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.250561, "high": 96.065552, "low": 93.81417, "close": 95.09359, "volume": 7128602}, "trend_line": 88.587819, "activity_lines": {"activity_5": 94.529587, "activity_10": 93.34995, "activity_20": 91.534742, "activity_30": 90.280605}, "trend_signal": 1, "fair_value": 75.433902, "relative_strength": -1.041111, "rate_of_change": 0.4442047108505263, "market_dynamics": 1.66874, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.192769, "high": 96.348214, "low": 94.885312, "close": 95.688668, "volume": 6868052}, "trend_line": 88.942138, "activity_lines": {"activity_5": 95.098879, "activity_10": 93.966421, "activity_20": 92.056745, "activity_30": 90.738724}, "trend_signal": 1, "fair_value": 75.627319, "relative_strength": -0.222969, "rate_of_change": 0.39996356609705436, "market_dynamics": 1.919476, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.480391, "high": 97.920214, "low": 95.351457, "close": 97.74169, "volume": 5090187}, "trend_line": 89.37995, "activity_lines": {"activity_5": 96.136961, "activity_10": 94.815518, "activity_20": 92.734552, "activity_30": 91.306437}, "trend_signal": 1, "fair_value": 75.837843, "relative_strength": 3.937781, "rate_of_change": 0.49224362022868606, "market_dynamics": 1.966114, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.483823, "high": 98.525211, "low": 96.353173, "close": 97.384643, "volume": 5678912}, "trend_line": 89.811435, "activity_lines": {"activity_5": 96.696996, "activity_10": 95.475959, "activity_20": 93.331104, "activity_30": 91.822869}, "trend_signal": 1, "fair_value": 76.047214, "relative_strength": 4.800725, "rate_of_change": 0.4827536824534018, "market_dynamics": 1.881481, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.265627, "high": 98.186512, "low": 96.511861, "close": 98.059066, "volume": 3727060}, "trend_line": 90.218578, "activity_lines": {"activity_5": 97.301993, "activity_10": 96.145473, "activity_20": 93.946643, "activity_30": 92.354974}, "trend_signal": 1, "fair_value": 76.270892, "relative_strength": 4.283456, "rate_of_change": 0.45333091493303795, "market_dynamics": 1.775366, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.6921, "high": 98.396277, "low": 96.769728, "close": 98.168163, "volume": 19790770}, "trend_line": 90.722984, "activity_lines": {"activity_5": 97.760204, "activity_10": 96.719237, "activity_20": 94.528301, "activity_30": 92.86785}, "trend_signal": 1, "fair_value": 76.489171, "relative_strength": 4.694305, "rate_of_change": 0.5590932723413166, "market_dynamics": 1.829105, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.394561, "high": 98.273096, "low": 94.131546, "close": 94.786132, "volume": 7541440}, "trend_line": 91.072753, "activity_lines": {"activity_5": 96.886099, "activity_10": 96.554057, "activity_20": 94.731699, "activity_30": 93.129989}, "trend_signal": 1, "fair_value": 76.708428, "relative_strength": 2.454424, "rate_of_change": 0.38553515832328566, "market_dynamics": 1.409103, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.824088, "high": 95.996027, "low": 93.070322, "close": 93.476959, "volume": 6320421}, "trend_line": 91.338944, "activity_lines": {"activity_5": 95.635772, "activity_10": 96.108469, "activity_20": 94.777338, "activity_30": 93.285099}, "trend_signal": 1, "fair_value": 76.92551, "relative_strength": 2.180913, "rate_of_change": 0.2922839062523915, "market_dynamics": 0.79042, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.300151, "high": 95.153098, "low": 91.890082, "close": 92.346309, "volume": 7176533}, "trend_line": 91.518997, "activity_lines": {"activity_5": 94.292878, "activity_10": 95.436932, "activity_20": 94.695755, "activity_30": 93.35009}, "trend_signal": 1, "fair_value": 77.131436, "relative_strength": 3.084034, "rate_of_change": 0.19712621157520815, "market_dynamics": 0.156232, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.377779, "high": 94.300556, "low": 91.60597, "close": 91.785277, "volume": 15312012}, "trend_line": 91.681659, "activity_lines": {"activity_5": 93.098862, "activity_10": 94.705946, "activity_20": 94.542827, "activity_30": 93.36727}, "trend_signal": 1, "fair_value": 77.318383, "relative_strength": 5.98089, "rate_of_change": 0.1777357765404678, "market_dynamics": -0.529884, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.512466, "high": 94.564536, "low": 91.167664, "close": 94.185999, "volume": 9061358}, "trend_line": 91.92586, "activity_lines": {"activity_5": 93.123339, "activity_10": 94.475573, "activity_20": 94.603013, "activity_30": 93.52884}, "trend_signal": 1, "fair_value": 77.520179, "relative_strength": 4.752891, "rate_of_change": 0.2663575274090578, "market_dynamics": -0.723136, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.136191, "high": 97.732293, "low": 94.116268, "close": 96.975219, "volume": 3787562}, "trend_line": 92.246788, "activity_lines": {"activity_5": 94.343033, "activity_10": 94.768833, "activity_20": 94.902541, "activity_30": 93.854605}, "trend_signal": 1, "fair_value": 77.735168, "relative_strength": 3.358874, "rate_of_change": 0.349116124668287, "market_dynamics": -0.69599, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.686336, "high": 99.644902, "low": 96.666413, "close": 99.296249, "volume": 7801005}, "trend_line": 92.62937, "activity_lines": {"activity_5": 96.190465, "activity_10": 95.460706, "activity_20": 95.380155, "activity_30": 94.309409}, "trend_signal": 1, "fair_value": 77.965216, "relative_strength": -0.102729, "rate_of_change": 0.4147374757373659, "market_dynamics": -0.477015, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.057173, "high": 99.829189, "low": 98.588982, "close": 99.495479, "volume": 5839846}, "trend_line": 93.016427, "activity_lines": {"activity_5": 97.716355, "activity_10": 96.160538, "activity_20": 95.836933, "activity_30": 94.752384}, "trend_signal": 1, "fair_value": 78.195159, "relative_strength": -1.881812, "rate_of_change": 0.4178555894312988, "market_dynamics": -0.33779, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.495479, "high": 101.487779, "low": 98.877866, "close": 100.860205, "volume": 3611541}, "trend_line": 93.419707, "activity_lines": {"activity_5": 99.220542, "activity_10": 97.070124, "activity_20": 96.383894, "activity_30": 95.258434}, "trend_signal": 1, "fair_value": 78.441, "relative_strength": -1.887883, "rate_of_change": 0.43355782737172804, "market_dynamics": -0.146188, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.810397, "high": 102.628371, "low": 100.222669, "close": 102.214969, "volume": 2974844}, "trend_line": 93.94773, "activity_lines": {"activity_5": 100.571321, "activity_10": 98.1751, "activity_20": 97.016269, "activity_30": 95.82587}, "trend_signal": 1, "fair_value": 78.699611, "relative_strength": -5.519975, "rate_of_change": 0.5652158596472633, "market_dynamics": 0.063545, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.663237, "high": 103.15135, "low": 101.418049, "close": 101.507702, "volume": 5064506}, "trend_line": 94.403311, "activity_lines": {"activity_5": 101.151081, "activity_10": 99.077904, "activity_20": 97.529531, "activity_30": 96.31361}, "trend_signal": 1, "fair_value": 78.950504, "relative_strength": -5.695708, "rate_of_change": 0.4849302904923781, "market_dynamics": 0.149177, "expectation": {"probability": 59.2741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.716894, "high": 103.579695, "low": 100.83032, "close": 103.28085, "volume": 3786385}, "trend_line": 94.86689, "activity_lines": {"activity_5": 102.019724, "activity_10": 100.180888, "activity_20": 98.168558, "activity_30": 96.886355}, "trend_signal": 1, "fair_value": 79.21787, "relative_strength": -5.037063, "rate_of_change": 0.4910622255611307, "market_dynamics": 0.303283, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.07777, "high": 104.406499, "low": 103.54981, "close": 104.027962, "volume": 2445317}, "trend_line": 95.381682, "activity_lines": {"activity_5": 102.871764, "activity_10": 101.241459, "activity_20": 98.826717, "activity_30": 97.477392}, "trend_signal": 1, "fair_value": 79.482275, "relative_strength": -6.856679, "rate_of_change": 0.5426466494263699, "market_dynamics": 0.440454, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.719156, "high": 105.477361, "low": 103.181235, "close": 103.320696, "volume": 7366406}, "trend_line": 95.874871, "activity_lines": {"activity_5": 103.185883, "activity_10": 101.961041, "activity_20": 99.373036, "activity_30": 97.989586}, "trend_signal": 1, "fair_value": 79.73776, "relative_strength": -3.023179, "rate_of_change": 0.5170688854071592, "market_dynamics": 0.579355, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.197308, "high": 106.19957, "low": 102.35443, "close": 105.87084, "volume": 4025594}, "trend_line": 96.44846, "activity_lines": {"activity_5": 104.186018, "activity_10": 102.934552, "activity_20": 100.124088, "activity_30": 98.634487}, "trend_signal": 1, "fair_value": 80.001601, "relative_strength": -2.768659, "rate_of_change": 0.5982683408251974, "market_dynamics": 0.783811, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.076182, "high": 107.604142, "low": 105.213381, "close": 106.14, "volume": 4820341}, "trend_line": 97.0547, "activity_lines": {"activity_5": 105.032148, "activity_10": 103.744549, "activity_20": 100.849455, "activity_30": 99.259748}, "trend_signal": 1, "fair_value": 80.275768, "relative_strength": -4.910013, "rate_of_change": 0.6285636909080764, "market_dynamics": 0.93644, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.62, "high": 107.74, "low": 104.98, "close": 106.39, "volume": 4684263}, "trend_line": 97.56983, "activity_lines": {"activity_5": 105.652792, "activity_10": 104.433368, "activity_20": 101.548862, "activity_30": 99.862025}, "trend_signal": 1, "fair_value": 80.539762, "relative_strength": -0.169884, "rate_of_change": 0.5307625493664905, "market_dynamics": 1.068903, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.96, "high": 108.27, "low": 106.06, "close": 108.23, "volume": 4193027}, "trend_line": 98.139515, "activity_lines": {"activity_5": 106.679492, "activity_10": 105.327755, "activity_20": 102.382326, "activity_30": 100.549778}, "trend_signal": 1, "fair_value": 80.819898, "relative_strength": 0.710797, "rate_of_change": 0.5838741340432867, "market_dynamics": 1.215885, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.37, "high": 109.3399, "low": 107.243, "close": 108.27, "volume": 3590647}, "trend_line": 98.691789, "activity_lines": {"activity_5": 107.439389, "activity_10": 106.070605, "activity_20": 103.167954, "activity_30": 101.203358}, "trend_signal": 1, "fair_value": 81.092501, "relative_strength": -0.994288, "rate_of_change": 0.5627437633047168, "market_dynamics": 1.299233, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.5, "high": 109.85, "low": 107.89, "close": 108.77, "volume": 6424494}, "trend_line": 99.272568, "activity_lines": {"activity_5": 108.036, "activity_10": 106.769641, "activity_20": 103.952578, "activity_30": 101.853565}, "trend_signal": 1, "fair_value": 81.35943, "relative_strength": 3.70819, "rate_of_change": 0.5884775277505678, "market_dynamics": 1.440263, "expectation": {"probability": 59.2284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c8113d-07a2-4163-b70e-2e7d1918a9ce/", "share_image": "https://sharemaestro.com/terminal/e4c8113d-07a2-4163-b70e-2e7d1918a9ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}