{"ticker": {"uuid": "e4c96fe0-e3fa-4c43-98ee-2b8292017e90", "symbol": "DOLATALGO", "name": "Dolat Algotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOLATALGO rose 1.83%, moving from 71.95 to 73.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.64 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.27"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.129997, "high": 76.580002, "low": 72.720001, "close": 73.269997, "volume": 1122600}, "trend_line": 77.626542, "activity_lines": {"activity_5": 75.590666, "activity_10": 76.458909, "activity_20": 75.770856, "activity_30": 76.905377}, "trend_signal": 0, "fair_value": 90.477687, "relative_strength": -5.641956, "rate_of_change": -0.2291054110712389, "market_dynamics": 0.459113, "expectation": {"probability": 44.5101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.108034, "high": 46.33617, "low": 42.611398, "close": 44.597939, "volume": 788096}, "trend_line": 54.168123, "activity_lines": {"activity_5": 44.614495, "activity_10": 46.282893, "activity_20": 47.047068, "activity_30": 49.795854}, "trend_signal": 0, "fair_value": 67.943076, "relative_strength": -29.826348, "rate_of_change": -1.2076934461699627, "market_dynamics": 0.39708, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.193904, "high": 48.918676, "low": 45.193904, "close": 47.379105, "volume": 1025246}, "trend_line": 53.489387, "activity_lines": {"activity_5": 45.283299, "activity_10": 46.336168, "activity_20": 46.900915, "activity_30": 49.357853}, "trend_signal": 0, "fair_value": 67.945458, "relative_strength": -25.752006, "rate_of_change": -1.2530173881048097, "market_dynamics": 0.607651, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.776413, "high": 49.564307, "low": 46.48516, "close": 46.932129, "volume": 384782}, "trend_line": 52.794096, "activity_lines": {"activity_5": 45.866018, "activity_10": 46.296437, "activity_20": 46.767532, "activity_30": 48.934804}, "trend_signal": 0, "fair_value": 67.926971, "relative_strength": -25.154874, "rate_of_change": -1.299867205432729, "market_dynamics": 0.577828, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.53482, "high": 47.77641, "low": 44.995248, "close": 45.591213, "volume": 269107}, "trend_line": 52.06404, "activity_lines": {"activity_5": 46.005076, "activity_10": 46.024641, "activity_20": 46.557526, "activity_30": 48.470102}, "trend_signal": 0, "fair_value": 67.907469, "relative_strength": -28.532224, "rate_of_change": -1.3828364444387962, "market_dynamics": 0.582789, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.591213, "high": 46.38583, "low": 42.909381, "close": 43.753658, "volume": 777537}, "trend_line": 51.276044, "activity_lines": {"activity_5": 45.419045, "activity_10": 45.464796, "activity_20": 46.227144, "activity_30": 47.933949}, "trend_signal": 0, "fair_value": 67.889453, "relative_strength": -31.214068, "rate_of_change": -1.51351297363785, "market_dynamics": 0.577183, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.200632, "high": 44.945585, "low": 43.505339, "close": 44.548275, "volume": 367690}, "trend_line": 50.531089, "activity_lines": {"activity_5": 45.051534, "activity_10": 45.200224, "activity_20": 46.018793, "activity_30": 47.499899}, "trend_signal": 0, "fair_value": 67.835154, "relative_strength": -30.047379, "rate_of_change": -1.4528324376974118, "market_dynamics": 0.348251, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.044912, "high": 45.591217, "low": 43.406015, "close": 44.647606, "volume": 376122}, "trend_line": 50.057629, "activity_lines": {"activity_5": 44.720444, "activity_10": 45.04401, "activity_20": 45.847336, "activity_30": 47.120319}, "trend_signal": 0, "fair_value": 67.796653, "relative_strength": -29.772194, "rate_of_change": -0.9369677348532958, "market_dynamics": 0.249815, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.945587, "high": 44.945587, "low": 43.108034, "close": 43.902653, "volume": 404922}, "trend_line": 49.418624, "activity_lines": {"activity_5": 44.323136, "activity_10": 44.81917, "activity_20": 45.634965, "activity_30": 46.723224}, "trend_signal": 0, "fair_value": 67.778014, "relative_strength": -29.879812, "rate_of_change": -1.276538687040086, "market_dynamics": 0.169209, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.90265, "high": 48.869013, "low": 43.257021, "close": 45.938854, "volume": 978905}, "trend_line": 48.875635, "activity_lines": {"activity_5": 44.806527, "activity_10": 45.020532, "activity_20": 45.642769, "activity_30": 46.498723}, "trend_signal": 0, "fair_value": 67.713045, "relative_strength": -25.457513, "rate_of_change": -1.0987537815702813, "market_dynamics": 0.25075, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.18718, "high": 48.173717, "low": 44.399288, "close": 45.243568, "volume": 1041376}, "trend_line": 48.287949, "activity_lines": {"activity_5": 45.03498, "activity_10": 45.058457, "activity_20": 45.577023, "activity_30": 46.264396}, "trend_signal": 0, "fair_value": 67.654359, "relative_strength": -25.530037, "rate_of_change": -1.2024109763484505, "market_dynamics": 0.482974, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.243565, "high": 46.187173, "low": 43.952315, "close": 44.548275, "volume": 372792}, "trend_line": 47.691985, "activity_lines": {"activity_5": 44.932341, "activity_10": 44.930235, "activity_20": 45.436073, "activity_30": 46.023127}, "trend_signal": 0, "fair_value": 67.566579, "relative_strength": -25.506992, "rate_of_change": -1.2341878508859323, "market_dynamics": 0.575427, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.697268, "high": 45.193905, "low": 43.108034, "close": 43.852989, "volume": 625757}, "trend_line": 47.187072, "activity_lines": {"activity_5": 44.597941, "activity_10": 44.676499, "activity_20": 45.215662, "activity_30": 45.775449}, "trend_signal": 0, "fair_value": 67.485397, "relative_strength": -25.748058, "rate_of_change": -1.0586957116588918, "market_dynamics": 0.715891, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.39929, "high": 53.438063, "low": 43.753662, "close": 50.110607, "volume": 5106414}, "trend_line": 46.935443, "activity_lines": {"activity_5": 46.402387, "activity_10": 45.624624, "activity_20": 45.60493, "activity_30": 45.964065}, "trend_signal": 0, "fair_value": 67.468317, "relative_strength": -14.976764, "rate_of_change": -0.5332583466929273, "market_dynamics": 0.934449, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.458247, "high": 53.140087, "low": 48.422039, "close": 50.507908, "volume": 1943043}, "trend_line": 46.716922, "activity_lines": {"activity_5": 47.925404, "activity_10": 46.587194, "activity_20": 46.019976, "activity_30": 46.194546}, "trend_signal": 0, "fair_value": 67.46487, "relative_strength": -15.211201, "rate_of_change": -0.46557779373681984, "market_dynamics": 1.096079, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.607238, "high": 51.550848, "low": 46.286502, "close": 48.571033, "volume": 1082911}, "trend_line": 46.553033, "activity_lines": {"activity_5": 48.498191, "activity_10": 47.108212, "activity_20": 46.239205, "activity_30": 46.314166}, "trend_signal": 0, "fair_value": 67.44489, "relative_strength": -19.128069, "rate_of_change": -0.35081292384801704, "market_dynamics": 1.297912, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.223384, "high": 48.81935, "low": 46.286502, "close": 47.081123, "volume": 468943}, "trend_line": 46.445428, "activity_lines": {"activity_5": 48.352512, "activity_10": 47.270747, "activity_20": 46.333093, "activity_30": 46.348237}, "trend_signal": 0, "fair_value": 67.443868, "relative_strength": -18.667129, "rate_of_change": -0.2311449825406639, "market_dynamics": 1.349862, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.180452, "high": 48.918679, "low": 46.18718, "close": 47.03146, "volume": 327907}, "trend_line": 46.314647, "activity_lines": {"activity_5": 48.021421, "activity_10": 47.378201, "activity_20": 46.43384, "activity_30": 46.386045}, "trend_signal": 1, "fair_value": 67.421304, "relative_strength": -17.638175, "rate_of_change": -0.28157992214001976, "market_dynamics": 1.101395, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.081124, "high": 55.374948, "low": 46.683814, "close": 54.629993, "volume": 2650242}, "trend_line": 46.48847, "activity_lines": {"activity_5": 50.011277, "activity_10": 48.823864, "activity_20": 47.264405, "activity_30": 46.922519}, "trend_signal": 1, "fair_value": 67.462019, "relative_strength": -3.529145, "rate_of_change": 0.3753089168530178, "market_dynamics": 1.121736, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.580331, "high": 64.811039, "low": 51.848831, "close": 62.576176, "volume": 6456722}, "trend_line": 47.094366, "activity_lines": {"activity_5": 54.348567, "activity_10": 51.519245, "activity_20": 48.815329, "activity_30": 47.960436}, "trend_signal": 1, "fair_value": 67.56761, "relative_strength": 10.615716, "rate_of_change": 1.303325319159786, "market_dynamics": 1.251285, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.576174, "high": 62.77483, "low": 57.460821, "close": 57.858131, "volume": 1538079}, "trend_line": 47.577759, "activity_lines": {"activity_5": 56.308625, "activity_10": 53.054303, "activity_20": 49.827994, "activity_30": 48.654872}, "trend_signal": 1, "fair_value": 67.640739, "relative_strength": 3.898939, "rate_of_change": 1.0264348818285387, "market_dynamics": 1.417808, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.609812, "high": 59.050058, "low": 51.948157, "close": 56.417881, "volume": 1574617}, "trend_line": 48.066118, "activity_lines": {"activity_5": 57.16946, "activity_10": 54.098141, "activity_20": 50.633018, "activity_30": 49.225203}, "trend_signal": 1, "fair_value": 67.710971, "relative_strength": 4.451867, "rate_of_change": 1.0264438894652492, "market_dynamics": 1.547814, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.013848, "high": 61.831222, "low": 54.679655, "close": 59.795013, "volume": 2539847}, "trend_line": 48.501502, "activity_lines": {"activity_5": 58.533555, "activity_10": 55.540193, "activity_20": 51.703387, "activity_30": 49.981905}, "trend_signal": 1, "fair_value": 67.816155, "relative_strength": 10.01839, "rate_of_change": 0.9058022950802873, "market_dynamics": 1.493622, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.490303, "high": 61.582905, "low": 55.573608, "close": 60.440639, "volume": 1647756}, "trend_line": 48.930265, "activity_lines": {"activity_5": 59.261955, "activity_10": 56.809776, "activity_20": 52.776122, "activity_30": 50.752172}, "trend_signal": 1, "fair_value": 67.908056, "relative_strength": 10.393067, "rate_of_change": 0.8840200453998238, "market_dynamics": 1.392053, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.738615, "high": 68.982778, "low": 59.993661, "close": 64.314407, "volume": 3194757}, "trend_line": 49.469943, "activity_lines": {"activity_5": 60.894235, "activity_10": 58.595862, "activity_20": 54.15346, "activity_30": 51.744698}, "trend_signal": 1, "fair_value": 68.021621, "relative_strength": 15.992813, "rate_of_change": 1.1029533561692384, "market_dynamics": 1.419742, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.60866, "high": 70.984776, "low": 63.219269, "close": 66.305557, "volume": 2601220}, "trend_line": 49.945212, "activity_lines": {"activity_5": 63.074349, "activity_10": 60.492947, "activity_20": 55.631274, "activity_30": 52.830866}, "trend_signal": 1, "fair_value": 68.151118, "relative_strength": 19.459146, "rate_of_change": 0.9607227564422245, "market_dynamics": 1.474426, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.0976, "high": 68.147374, "low": 63.617499, "close": 63.816612, "volume": 841932}, "trend_line": 50.421944, "activity_lines": {"activity_5": 63.861653, "activity_10": 61.615052, "activity_20": 56.764655, "activity_30": 53.725795}, "trend_signal": 1, "fair_value": 68.253256, "relative_strength": 12.647009, "rate_of_change": 0.954509913783138, "market_dynamics": 1.393182, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.413955, "high": 68.645159, "low": 62.920591, "close": 66.156212, "volume": 1679156}, "trend_line": 51.016394, "activity_lines": {"activity_5": 64.935575, "activity_10": 62.858256, "activity_20": 58.029102, "activity_30": 54.740909}, "trend_signal": 1, "fair_value": 68.383063, "relative_strength": 13.25096, "rate_of_change": 1.178950974202809, "market_dynamics": 1.360628, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.006882, "high": 71.582125, "low": 64.911742, "close": 66.454887, "volume": 2038680}, "trend_line": 51.665498, "activity_lines": {"activity_5": 65.684976, "activity_10": 63.808043, "activity_20": 59.219572, "activity_30": 55.736941}, "trend_signal": 1, "fair_value": 68.452381, "relative_strength": 11.6139, "rate_of_change": 1.2723439449679672, "market_dynamics": 1.285241, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.604229, "high": 68.645162, "low": 61.825452, "close": 62.82103, "volume": 1408268}, "trend_line": 52.29611, "activity_lines": {"activity_5": 64.822141, "activity_10": 63.88213, "activity_20": 59.956568, "activity_30": 56.456653}, "trend_signal": 1, "fair_value": 68.519629, "relative_strength": 6.307768, "rate_of_change": 1.220566963275955, "market_dynamics": 1.105472, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.821031, "high": 65.45931, "low": 61.228106, "close": 62.223686, "volume": 982581}, "trend_line": 52.934954, "activity_lines": {"activity_5": 63.85975, "activity_10": 63.843157, "activity_20": 60.556283, "activity_30": 57.097142}, "trend_signal": 1, "fair_value": 68.554223, "relative_strength": 3.893777, "rate_of_change": 1.2215899041056761, "market_dynamics": 0.947406, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.422804, "high": 66.952682, "low": 61.925014, "close": 65.210426, "volume": 1240914}, "trend_line": 53.622037, "activity_lines": {"activity_5": 64.165063, "activity_10": 64.267854, "activity_20": 61.359593, "activity_30": 57.889108}, "trend_signal": 1, "fair_value": 68.594658, "relative_strength": 9.35082, "rate_of_change": 1.2979760027750307, "market_dynamics": 0.784061, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.911748, "high": 73.722629, "low": 64.513522, "close": 67.699371, "volume": 6129166}, "trend_line": 54.299379, "activity_lines": {"activity_5": 65.207104, "activity_10": 64.985222, "activity_20": 62.301553, "activity_30": 58.797323}, "trend_signal": 1, "fair_value": 68.642495, "relative_strength": 12.895341, "rate_of_change": 1.263178420469187, "market_dynamics": 0.707332, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.699371, "high": 67.699371, "low": 62.024577, "close": 65.45932, "volume": 1084889}, "trend_line": 54.916952, "activity_lines": {"activity_5": 65.399584, "activity_10": 65.151592, "activity_20": 62.916621, "activity_30": 59.517319}, "trend_signal": 1, "fair_value": 68.703531, "relative_strength": 10.872785, "rate_of_change": 1.1373481821956015, "market_dynamics": 0.452859, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.052244, "high": 67.052244, "low": 62.223687, "close": 63.269043, "volume": 621062}, "trend_line": 55.506213, "activity_lines": {"activity_5": 64.928343, "activity_10": 64.828482, "activity_20": 63.250002, "activity_30": 60.056163}, "trend_signal": 1, "fair_value": 68.750528, "relative_strength": 8.814691, "rate_of_change": 1.0730038331333474, "market_dynamics": 0.198407, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.318821, "high": 92.389736, "low": 63.020148, "close": 82.433945, "volume": 23428497}, "trend_line": 56.795556, "activity_lines": {"activity_5": 70.815535, "activity_10": 68.008905, "activity_20": 65.347844, "activity_30": 61.793437}, "trend_signal": 1, "fair_value": 68.91119, "relative_strength": 37.99558, "rate_of_change": 2.3228805034852495, "market_dynamics": 0.403591, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.633053, "high": 92.987069, "low": 79.845429, "close": 86.610725, "volume": 7143417}, "trend_line": 58.197638, "activity_lines": {"activity_5": 76.747636, "activity_10": 71.6555, "activity_20": 67.682223, "activity_30": 63.716996}, "trend_signal": 1, "fair_value": 69.099893, "relative_strength": 44.66779, "rate_of_change": 2.4686473709316274, "market_dynamics": 0.522714, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.660554, "high": 86.660554, "low": 73.753666, "close": 78.03936, "volume": 2500789}, "trend_line": 59.310696, "activity_lines": {"activity_5": 78.395929, "activity_10": 73.329227, "activity_20": 69.012045, "activity_30": 64.997107}, "trend_signal": 1, "fair_value": 69.24949, "relative_strength": 28.321119, "rate_of_change": 1.9125484096107173, "market_dynamics": 0.773802, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.836694, "high": 82.972872, "low": 75.298511, "close": 77.341682, "volume": 1662843}, "trend_line": 60.42533, "activity_lines": {"activity_5": 79.122331, "activity_10": 74.660045, "activity_20": 70.127765, "activity_30": 66.160396}, "trend_signal": 1, "fair_value": 69.40285, "relative_strength": 25.662435, "rate_of_change": 1.879313640156916, "market_dynamics": 1.029604, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.939684, "high": 79.63403, "low": 69.318487, "close": 71.710487, "volume": 1540089}, "trend_line": 61.284385, "activity_lines": {"activity_5": 77.179509, "activity_10": 74.769069, "activity_20": 70.59903, "activity_30": 66.888471}, "trend_signal": 1, "fair_value": 69.475449, "relative_strength": 15.603619, "rate_of_change": 1.4216802787837448, "market_dynamics": 0.666428, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.640693, "high": 80.331696, "low": 75.049343, "close": 76.743683, "volume": 1997595}, "trend_line": 62.334389, "activity_lines": {"activity_5": 76.351657, "activity_10": 75.631592, "activity_20": 71.50615, "activity_30": 67.885845}, "trend_signal": 1, "fair_value": 69.604703, "relative_strength": 22.379709, "rate_of_change": 1.7133304021897278, "market_dynamics": 0.392746, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.793518, "high": 77.541021, "low": 59.052771, "close": 66.328476, "volume": 2426144}, "trend_line": 63.060395, "activity_lines": {"activity_5": 72.43142, "activity_10": 74.336441, "activity_20": 71.331415, "activity_30": 68.143528}, "trend_signal": 1, "fair_value": 69.65674, "relative_strength": 7.720685, "rate_of_change": 1.1646957829329139, "market_dynamics": 0.03591, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.325145, "high": 72.657334, "low": 66.278639, "close": 68.122475, "volume": 1821170}, "trend_line": 63.869378, "activity_lines": {"activity_5": 70.461332, "activity_10": 73.347144, "activity_20": 71.280343, "activity_30": 68.470114}, "trend_signal": 1, "fair_value": 69.642987, "relative_strength": 9.870521, "rate_of_change": 1.2828701754881138, "market_dynamics": -0.295872, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.820148, "high": 69.966318, "low": 65.630797, "close": 68.022812, "volume": 1141049}, "trend_line": 64.466452, "activity_lines": {"activity_5": 69.119149, "activity_10": 72.332034, "activity_20": 71.180125, "activity_30": 68.738077}, "trend_signal": 1, "fair_value": 69.631446, "relative_strength": 8.104176, "rate_of_change": 0.9348360962588462, "market_dynamics": -0.478538, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.770311, "high": 80.232027, "low": 68.770311, "close": 77.391525, "volume": 1690802}, "trend_line": 65.362572, "activity_lines": {"activity_5": 71.521129, "activity_10": 72.973717, "activity_20": 71.93606, "activity_30": 69.571953}, "trend_signal": 1, "fair_value": 69.699283, "relative_strength": 21.325292, "rate_of_change": 1.3900563350376351, "market_dynamics": -0.60502, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.491183, "high": 97.025935, "low": 76.893182, "close": 89.700409, "volume": 13915403}, "trend_line": 66.733552, "activity_lines": {"activity_5": 77.647334, "activity_10": 75.596606, "activity_20": 73.801998, "activity_30": 71.142136}, "trend_signal": 1, "fair_value": 69.868197, "relative_strength": 39.342851, "rate_of_change": 2.0975000800152155, "market_dynamics": -0.198051, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.461234, "high": 99.667123, "low": 82.873219, "close": 93.986099, "volume": 10522809}, "trend_line": 68.297051, "activity_lines": {"activity_5": 84.33832, "activity_10": 78.866595, "activity_20": 75.964692, "activity_30": 72.900365}, "trend_signal": 1, "fair_value": 70.064266, "relative_strength": 46.959365, "rate_of_change": 2.342897917377443, "market_dynamics": 0.26891, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.680439, "high": 118.304871, "low": 95.381435, "close": 110.730171, "volume": 17075678}, "trend_line": 70.420341, "activity_lines": {"activity_5": 94.766823, "activity_10": 85.046862, "activity_20": 79.578396, "activity_30": 75.637986}, "trend_signal": 1, "fair_value": 70.371153, "relative_strength": 68.720849, "rate_of_change": 3.1089043654315285, "market_dynamics": 0.887668, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.613865, "high": 124.583904, "low": 112.823182, "close": 115.813187, "volume": 10753701}, "trend_line": 72.459781, "activity_lines": {"activity_5": 104.049151, "activity_10": 91.556936, "activity_20": 83.463939, "activity_30": 78.566556}, "trend_signal": 1, "fair_value": 70.694153, "relative_strength": 73.280711, "rate_of_change": 2.89609503594993, "market_dynamics": 1.323494, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.454375, "high": 139.185132, "low": 112.673686, "close": 133.005768, "volume": 16803481}, "trend_line": 74.807434, "activity_lines": {"activity_5": 115.876314, "activity_10": 100.493451, "activity_20": 88.751832, "activity_30": 82.472749}, "trend_signal": 1, "fair_value": 71.116907, "relative_strength": 98.446607, "rate_of_change": 3.239939408594119, "market_dynamics": 1.510782, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.952607, "high": 155.929218, "low": 127.573917, "close": 154.185043, "volume": 9399767}, "trend_line": 78.018331, "activity_lines": {"activity_5": 131.055619, "activity_10": 112.166284, "activity_20": 95.722585, "activity_30": 87.593885}, "trend_signal": 1, "fair_value": 71.641534, "relative_strength": 119.880607, "rate_of_change": 4.2922164660801, "market_dynamics": 1.634256, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.839426, "high": 168.58693, "low": 141.676801, "close": 143.022308, "volume": 5620678}, "trend_line": 80.905145, "activity_lines": {"activity_5": 138.215037, "activity_10": 120.401505, "activity_20": 101.19231, "activity_30": 91.78769}, "trend_signal": 1, "fair_value": 72.122162, "relative_strength": 94.96644, "rate_of_change": 3.7001740014151303, "market_dynamics": 1.559163, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.467501, "high": 144.915993, "low": 127.623752, "close": 135.198441, "volume": 5644379}, "trend_line": 83.418593, "activity_lines": {"activity_5": 139.497419, "activity_10": 125.81977, "activity_20": 105.546371, "activity_30": 95.290483}, "trend_signal": 1, "fair_value": 72.518744, "relative_strength": 83.722885, "rate_of_change": 3.1066602748193537, "market_dynamics": 1.442191, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.523975, "high": 151.992356, "low": 115.364692, "close": 147.65683, "volume": 7651225}, "trend_line": 86.325799, "activity_lines": {"activity_5": 143.301379, "activity_10": 132.283635, "activity_20": 110.765522, "activity_30": 99.434886}, "trend_signal": 1, "fair_value": 73.00564, "relative_strength": 89.711679, "rate_of_change": 3.4850815572974265, "market_dynamics": 1.342942, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.693393, "high": 155.381049, "low": 140.440956, "close": 142.44426, "volume": 4690415}, "trend_line": 88.930128, "activity_lines": {"activity_5": 143.244907, "activity_10": 136.351868, "activity_20": 115.096821, "activity_30": 103.055432}, "trend_signal": 1, "fair_value": 73.466091, "relative_strength": 78.005962, "rate_of_change": 3.0168605795354324, "market_dynamics": 1.170952, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.520667, "high": 145.992391, "low": 136.7433, "close": 140.032318, "volume": 2332675}, "trend_line": 91.387686, "activity_lines": {"activity_5": 141.755221, "activity_10": 138.798789, "activity_20": 118.821386, "activity_30": 106.352347}, "trend_signal": 1, "fair_value": 73.904746, "relative_strength": 71.39857, "rate_of_change": 2.763470665419492, "market_dynamics": 1.030249, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.527334, "high": 144.417649, "low": 129.617095, "close": 135.35791, "volume": 2958730}, "trend_line": 93.772396, "activity_lines": {"activity_5": 139.650914, "activity_10": 139.480692, "activity_20": 121.826491, "activity_30": 109.189136}, "trend_signal": 1, "fair_value": 74.291263, "relative_strength": 59.287626, "rate_of_change": 2.6094434648449223, "market_dynamics": 0.886645, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.630329, "high": 141.62699, "low": 131.560593, "close": 131.889496, "volume": 3848740}, "trend_line": 95.963506, "activity_lines": {"activity_5": 136.901428, "activity_10": 138.77976, "activity_20": 124.269142, "activity_30": 111.648303}, "trend_signal": 1, "fair_value": 74.544047, "relative_strength": 50.621856, "rate_of_change": 2.336625801904427, "market_dynamics": 0.617168, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.557267, "high": 139.304743, "low": 118.613842, "close": 132.916077, "volume": 4179983}, "trend_line": 98.178879, "activity_lines": {"activity_5": 134.714733, "activity_10": 137.880763, "activity_20": 126.553133, "activity_30": 114.03234}, "trend_signal": 1, "fair_value": 74.716618, "relative_strength": 48.197702, "rate_of_change": 2.308557796960857, "market_dynamics": 0.3826, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.540628, "high": 137.540628, "low": 119.53078, "close": 123.138733, "volume": 1852688}, "trend_line": 100.189469, "activity_lines": {"activity_5": 130.25164, "activity_10": 134.893107, "activity_20": 127.641309, "activity_30": 115.642653}, "trend_signal": 1, "fair_value": 74.764746, "relative_strength": 35.176289, "rate_of_change": 2.047884453844709, "market_dynamics": -0.00112, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.487566, "high": 133.254947, "low": 117.966002, "close": 130.284851, "volume": 2039406}, "trend_line": 102.458174, "activity_lines": {"activity_5": 129.457621, "activity_10": 133.384145, "activity_20": 129.165171, "activity_30": 117.584291}, "trend_signal": 1, "fair_value": 74.855198, "relative_strength": 39.101318, "rate_of_change": 2.264414636232873, "market_dynamics": -0.297567, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.045609, "high": 152.351171, "low": 133.005779, "close": 147.975784, "volume": 6472568}, "trend_line": 105.21702, "activity_lines": {"activity_5": 135.210412, "activity_10": 135.526265, "activity_20": 132.118925, "activity_30": 120.520911}, "trend_signal": 1, "fair_value": 75.041948, "relative_strength": 55.851166, "rate_of_change": 2.692655834370038, "market_dynamics": -0.403308, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.527302, "high": 154.982379, "low": 135.61705, "close": 154.11528, "volume": 12572865}, "trend_line": 108.09755, "activity_lines": {"activity_5": 142.168509, "activity_10": 138.694594, "activity_20": 135.268597, "activity_30": 123.675637}, "trend_signal": 1, "fair_value": 75.316201, "relative_strength": 61.420957, "rate_of_change": 2.7377034628047756, "market_dynamics": -0.337636, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.480707, "high": 163.344442, "low": 140.540602, "close": 149.331253, "volume": 7216849}, "trend_line": 110.893281, "activity_lines": {"activity_5": 146.050211, "activity_10": 140.649158, "activity_20": 137.553158, "activity_30": 126.335876}, "trend_signal": 1, "fair_value": 75.633953, "relative_strength": 52.47606, "rate_of_change": 2.5863037598909533, "market_dynamics": -0.212414, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.510638, "high": 171.228119, "low": 145.862833, "close": 168.317841, "volume": 7906876}, "trend_line": 114.394908, "activity_lines": {"activity_5": 155.166432, "activity_10": 146.025384, "activity_20": 141.258782, "activity_30": 130.040687}, "trend_signal": 1, "fair_value": 76.10515, "relative_strength": 66.300303, "rate_of_change": 3.1576547906450703, "market_dynamics": 0.001282, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.882599, "high": 175.912471, "low": 156.138514, "close": 160.194962, "volume": 7246125}, "trend_line": 116.986942, "activity_lines": {"activity_5": 158.563085, "activity_10": 149.454294, "activity_20": 143.757816, "activity_30": 132.995529}, "trend_signal": 1, "fair_value": 76.497619, "relative_strength": 52.966501, "rate_of_change": 2.2658648407672115, "market_dynamics": 0.07475, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.002253, "high": 177.806135, "low": 151.693362, "close": 169.593582, "volume": 7130592}, "trend_line": 119.753037, "activity_lines": {"activity_5": 163.098604, "activity_10": 154.225451, "activity_20": 146.816269, "activity_30": 136.389506}, "trend_signal": 1, "fair_value": 76.983024, "relative_strength": 61.246637, "rate_of_change": 2.3644476492085817, "market_dynamics": 0.143057, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.922482, "high": 185.879178, "low": 163.474018, "close": 174.517136, "volume": 5966371}, "trend_line": 122.968963, "activity_lines": {"activity_5": 167.834122, "activity_10": 159.269333, "activity_20": 149.983596, "activity_30": 139.922673}, "trend_signal": 1, "fair_value": 77.517446, "relative_strength": 59.384943, "rate_of_change": 2.6854650876202797, "market_dynamics": 0.314394, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.517127, "high": 177.40747, "low": 154.484047, "close": 161.430847, "volume": 4244424}, "trend_line": 125.771935, "activity_lines": {"activity_5": 166.847419, "activity_10": 161.158842, "activity_20": 151.600862, "activity_30": 142.404085}, "trend_signal": 1, "fair_value": 77.97782, "relative_strength": 42.496366, "rate_of_change": 2.27941419657251, "market_dynamics": 0.266245, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.95908, "high": 162.028854, "low": 139.533971, "close": 139.882813, "volume": 4774715}, "trend_line": 128.044346, "activity_lines": {"activity_5": 157.871399, "activity_10": 158.612076, "activity_20": 150.948707, "activity_30": 143.314464}, "trend_signal": 1, "fair_value": 78.301017, "relative_strength": 20.095445, "rate_of_change": 1.8067711210772033, "market_dynamics": 0.024511, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.533975, "high": 148.284746, "low": 135.65691, "close": 139.294754, "volume": 2627972}, "trend_line": 130.129381, "activity_lines": {"activity_5": 150.595028, "activity_10": 155.653952, "activity_20": 150.207799, "activity_30": 144.040297}, "trend_signal": 1, "fair_value": 78.612194, "relative_strength": 23.666421, "rate_of_change": 1.6283694400688375, "market_dynamics": -0.415304, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.0323, "high": 143.520654, "low": 129.776566, "close": 140.002411, "volume": 3384301}, "trend_line": 132.585179, "activity_lines": {"activity_5": 144.947889, "activity_10": 152.660677, "activity_20": 149.605193, "activity_30": 144.677267}, "trend_signal": 1, "fair_value": 78.927906, "relative_strength": 23.260969, "rate_of_change": 1.8871971734039186, "market_dynamics": -0.877988, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.69344, "high": 148.753188, "low": 136.14529, "close": 140.411041, "volume": 2943895}, "trend_line": 134.994798, "activity_lines": {"activity_5": 141.409706, "activity_10": 149.886668, "activity_20": 149.055885, "activity_30": 145.182161}, "trend_signal": 1, "fair_value": 79.286544, "relative_strength": 22.773541, "rate_of_change": 1.8174120351717382, "market_dynamics": -1.227276, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.128659, "high": 141.387789, "low": 122.899527, "close": 125.939377, "volume": 2892481}, "trend_line": 136.92535, "activity_lines": {"activity_5": 135.321374, "activity_10": 144.730616, "activity_20": 147.103501, "activity_30": 144.597941}, "trend_signal": 0, "fair_value": 79.560984, "relative_strength": 12.133043, "rate_of_change": 1.4300936247928648, "market_dynamics": -1.413284, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.058979, "high": 143.420974, "low": 123.108835, "close": 140.949234, "volume": 2503944}, "trend_line": 139.043941, "activity_lines": {"activity_5": 136.602425, "activity_10": 142.728935, "activity_20": 146.684044, "activity_30": 144.857546}, "trend_signal": 0, "fair_value": 79.887209, "relative_strength": 23.484159, "rate_of_change": 1.5472598755453104, "market_dynamics": -1.404355, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.43097, "high": 144.706687, "low": 133.085507, "close": 139.254913, "volume": 1978027}, "trend_line": 140.695757, "activity_lines": {"activity_5": 137.247608, "activity_10": 140.916808, "activity_20": 146.110341, "activity_30": 144.871157}, "trend_signal": 0, "fair_value": 80.213364, "relative_strength": 21.467998, "rate_of_change": 1.187981287152956, "market_dynamics": -1.415582, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.533967, "high": 146.460828, "low": 120.198548, "close": 130.055634, "volume": 4330970}, "trend_line": 141.898075, "activity_lines": {"activity_5": 134.829021, "activity_10": 137.812812, "activity_20": 144.664219, "activity_30": 144.184697}, "trend_signal": 0, "fair_value": 80.491022, "relative_strength": 15.351518, "rate_of_change": 0.8545517118899467, "market_dynamics": -1.407215, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.062265, "high": 134.450941, "low": 123.088893, "close": 123.896194, "volume": 1896652}, "trend_line": 142.336943, "activity_lines": {"activity_5": 131.020406, "activity_10": 134.30779, "activity_20": 142.656733, "activity_30": 143.023286}, "trend_signal": 0, "fair_value": 80.73364, "relative_strength": 7.376972, "rate_of_change": 0.3092839702018404, "market_dynamics": -1.393374, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.57724, "high": 130.330296, "low": 121.843052, "close": 127.563904, "volume": 2296350}, "trend_line": 142.728633, "activity_lines": {"activity_5": 129.535351, "activity_10": 132.390005, "activity_20": 141.036616, "activity_30": 142.070187}, "trend_signal": 0, "fair_value": 80.998816, "relative_strength": 8.60506, "rate_of_change": 0.27518505859719866, "market_dynamics": -1.454855, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.434064, "high": 141.296015, "low": 126.884784, "close": 137.211334, "volume": 3726982}, "trend_line": 142.868819, "activity_lines": {"activity_5": 131.157803, "activity_10": 132.84206, "activity_20": 140.360788, "activity_30": 141.714232}, "trend_signal": 0, "fair_value": 81.30965, "relative_strength": 13.155426, "rate_of_change": 0.09821855436673307, "market_dynamics": -1.357455, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.161404, "high": 140.26736, "low": 126.145749, "close": 131.698517, "volume": 2562287}, "trend_line": 142.119268, "activity_lines": {"activity_5": 131.191844, "activity_10": 132.340358, "activity_20": 139.092917, "activity_30": 140.993567}, "trend_signal": 0, "fair_value": 81.614342, "relative_strength": 7.280156, "rate_of_change": -0.5246428193684423, "market_dynamics": -1.339378, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.775806, "high": 134.624707, "low": 125.836149, "close": 128.532639, "volume": 1680094}, "trend_line": 141.636279, "activity_lines": {"activity_5": 130.674351, "activity_10": 131.401155, "activity_20": 137.516803, "activity_30": 140.11701}, "trend_signal": 0, "fair_value": 81.902867, "relative_strength": 8.883672, "rate_of_change": -0.33984765528063615, "market_dynamics": -1.313985, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.721091, "high": 129.731073, "low": 123.648994, "close": 125.80619, "volume": 770706}, "trend_line": 141.323204, "activity_lines": {"activity_5": 129.349575, "activity_10": 130.174775, "activity_20": 135.773613, "activity_30": 139.095714}, "trend_signal": 0, "fair_value": 82.136147, "relative_strength": 4.59055, "rate_of_change": -0.2210415313155733, "market_dynamics": -1.33722, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.636412, "high": 134.624708, "low": 124.447957, "close": 130.540039, "volume": 1647461}, "trend_line": 140.752644, "activity_lines": {"activity_5": 129.475416, "activity_10": 130.074638, "activity_20": 134.616071, "activity_30": 138.400026}, "trend_signal": 0, "fair_value": 82.410245, "relative_strength": 6.672286, "rate_of_change": -0.4037270482489206, "market_dynamics": -1.295198, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.540034, "high": 130.929527, "low": 110.885618, "close": 111.874329, "volume": 2008367}, "trend_line": 139.733646, "activity_lines": {"activity_5": 123.180944, "activity_10": 126.497087, "activity_20": 131.770325, "activity_30": 136.536909}, "trend_signal": 0, "fair_value": 82.578021, "relative_strength": -6.934699, "rate_of_change": -0.7239636649383372, "market_dynamics": -1.321405, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.745796, "high": 111.604678, "low": 101.667621, "close": 109.537376, "volume": 2126742}, "trend_line": 138.717148, "activity_lines": {"activity_5": 117.796622, "activity_10": 123.02327, "activity_20": 128.97079, "activity_30": 134.588763}, "trend_signal": 0, "fair_value": 82.752081, "relative_strength": -8.562604, "rate_of_change": -0.7274540020232381, "market_dynamics": -1.297088, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.156567, "high": 111.295084, "low": 99.929879, "close": 101.417946, "volume": 1219057}, "trend_line": 137.585816, "activity_lines": {"activity_5": 111.183233, "activity_10": 118.613512, "activity_20": 125.639202, "activity_30": 132.182363}, "trend_signal": 0, "fair_value": 82.870601, "relative_strength": -15.383767, "rate_of_change": -0.8155675172906629, "market_dynamics": -1.288876, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.919898, "high": 105.762292, "low": 92.549494, "close": 103.555168, "volume": 1534780}, "trend_line": 136.641339, "activity_lines": {"activity_5": 107.089897, "activity_10": 115.113025, "activity_20": 122.835806, "activity_30": 129.986837}, "trend_signal": 0, "fair_value": 82.91618, "relative_strength": -15.328831, "rate_of_change": -0.6864639302644441, "market_dynamics": -1.373285, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.583824, "high": 109.267731, "low": 99.370613, "close": 102.256851, "volume": 1321104}, "trend_line": 135.619364, "activity_lines": {"activity_5": 104.04719, "activity_10": 111.746317, "activity_20": 120.246674, "activity_30": 127.768483}, "trend_signal": 0, "fair_value": 83.014054, "relative_strength": -16.685466, "rate_of_change": -0.7479251941464052, "market_dynamics": -1.425267, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.256851, "high": 102.716251, "low": 81.094405, "close": 82.212952, "volume": 1865523}, "trend_line": 134.255172, "activity_lines": {"activity_5": 96.208729, "activity_10": 105.195392, "activity_20": 116.030381, "activity_30": 124.322908}, "trend_signal": 0, "fair_value": 83.014226, "relative_strength": -31.185293, "rate_of_change": -1.0058976533764035, "market_dynamics": -1.466416, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.894668, "high": 88.324998, "low": 76.110895, "close": 83.760941, "volume": 1674381}, "trend_line": 132.704375, "activity_lines": {"activity_5": 90.86369, "activity_10": 99.92589, "activity_20": 112.236133, "activity_30": 121.065216}, "trend_signal": 0, "fair_value": 83.05955, "relative_strength": -29.529527, "rate_of_change": -1.155111551307676, "market_dynamics": -1.443049, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.760941, "high": 83.760941, "low": 73.494302, "close": 75.04229, "volume": 809036}, "trend_line": 130.273258, "activity_lines": {"activity_5": 84.330863, "activity_10": 93.942772, "activity_20": 107.875985, "activity_30": 117.345081}, "trend_signal": 0, "fair_value": 83.055649, "relative_strength": -34.992985, "rate_of_change": -1.831979540991019, "market_dynamics": -1.527195, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.401819, "high": 79.396618, "low": 71.367076, "close": 77.319321, "volume": 1970507}, "trend_line": 127.713393, "activity_lines": {"activity_5": 80.315423, "activity_10": 89.34621, "activity_20": 104.04203, "activity_30": 113.928698}, "trend_signal": 0, "fair_value": 83.051746, "relative_strength": -34.295021, "rate_of_change": -1.9649965306003185, "market_dynamics": -1.468769, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.209462, "high": 77.299349, "low": 69.409621, "close": 70.118698, "volume": 1288435}, "trend_line": 125.072974, "activity_lines": {"activity_5": 75.648832, "activity_10": 84.322024, "activity_20": 99.822739, "activity_30": 110.212911}, "trend_signal": 0, "fair_value": 82.999146, "relative_strength": -40.027147, "rate_of_change": -2.067456621405395, "market_dynamics": -1.483248, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.458262, "high": 90.412275, "low": 67.911575, "close": 86.017998, "volume": 6129857}, "trend_line": 122.329646, "activity_lines": {"activity_5": 78.424551, "activity_10": 83.28719, "activity_20": 97.383479, "activity_30": 107.693235}, "trend_signal": 0, "fair_value": 82.993559, "relative_strength": -29.587575, "rate_of_change": -2.193381921181474, "market_dynamics": -1.311215, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.637191, "high": 93.548191, "low": 81.993233, "close": 84.21035, "volume": 3747419}, "trend_line": 119.796826, "activity_lines": {"activity_5": 80.344051, "activity_10": 82.393807, "activity_20": 95.03364, "activity_30": 105.233926}, "trend_signal": 0, "fair_value": 82.972577, "relative_strength": -31.696468, "rate_of_change": -2.070487476110248, "market_dynamics": -1.117125, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.942008, "high": 92.779192, "low": 82.942008, "close": 86.008011, "volume": 1581314}, "trend_line": 117.01064, "activity_lines": {"activity_5": 82.832811, "activity_10": 82.287764, "activity_20": 93.117124, "activity_30": 103.054002}, "trend_signal": 0, "fair_value": 82.95201, "relative_strength": -28.448884, "rate_of_change": -2.325759448752007, "market_dynamics": -0.987079, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.895971, "high": 89.17389, "low": 79.895971, "close": 85.568581, "volume": 1178783}, "trend_line": 114.045688, "activity_lines": {"activity_5": 84.444046, "activity_10": 82.382004, "activity_20": 91.368507, "activity_30": 101.025482}, "trend_signal": 0, "fair_value": 82.94386, "relative_strength": -28.516241, "rate_of_change": -2.5339165737406417, "market_dynamics": -0.775157, "expectation": {"probability": 37.6613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.685829, "high": 94.027568, "low": 87.186479, "close": 90.771805, "volume": 1110356}, "trend_line": 111.690387, "activity_lines": {"activity_5": 87.239739, "activity_10": 83.749314, "activity_20": 90.297949, "activity_30": 99.523942}, "trend_signal": 0, "fair_value": 82.987471, "relative_strength": -27.305389, "rate_of_change": -2.0652258242328263, "market_dynamics": -0.55331, "expectation": {"probability": 37.3763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.870374, "high": 96.833913, "low": 86.437456, "close": 88.185181, "volume": 2424206}, "trend_line": 109.967133, "activity_lines": {"activity_5": 87.796349, "activity_10": 84.855148, "activity_20": 89.156245, "activity_30": 98.007477}, "trend_signal": 0, "fair_value": 82.943728, "relative_strength": -29.59974, "rate_of_change": -1.5428847963433032, "market_dynamics": -0.25571, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.145229, "high": 89.543409, "low": 82.292852, "close": 82.642395, "volume": 901141}, "trend_line": 108.078721, "activity_lines": {"activity_5": 86.360886, "activity_10": 84.844617, "activity_20": 87.720115, "activity_30": 96.24459}, "trend_signal": 0, "fair_value": 82.91936, "relative_strength": -34.432034, "rate_of_change": -1.7172512808895386, "market_dynamics": -0.014746, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.29285, "high": 85.298938, "low": 75.81129, "close": 80.155632, "volume": 1465063}, "trend_line": 106.083828, "activity_lines": {"activity_5": 84.201032, "activity_10": 84.402284, "activity_20": 86.280751, "activity_30": 94.443101}, "trend_signal": 0, "fair_value": 82.899679, "relative_strength": -34.856426, "rate_of_change": -1.8457777641539677, "market_dynamics": 0.200415, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.942002, "high": 98.371909, "low": 82.942002, "close": 96.31459, "volume": 2703018}, "trend_line": 104.613946, "activity_lines": {"activity_5": 87.817655, "activity_10": 86.804973, "activity_20": 86.610702, "activity_30": 93.812827}, "trend_signal": 0, "fair_value": 83.005163, "relative_strength": -24.030299, "rate_of_change": -1.3855853693364066, "market_dynamics": 0.380913, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.374509, "high": 98.991104, "low": 90.312409, "close": 93.707985, "volume": 2087885}, "trend_line": 103.539567, "activity_lines": {"activity_5": 89.84901, "activity_10": 88.388366, "activity_20": 86.832842, "activity_30": 93.109217}, "trend_signal": 0, "fair_value": 83.12068, "relative_strength": -24.889583, "rate_of_change": -1.026994049149043, "market_dynamics": 0.466541, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.167386, "high": 107.859561, "low": 90.382318, "close": 100.648949, "volume": 4170117}, "trend_line": 102.196224, "activity_lines": {"activity_5": 93.998274, "activity_10": 90.804857, "activity_20": 87.891416, "activity_30": 92.922725}, "trend_signal": 0, "fair_value": 83.271457, "relative_strength": -18.387505, "rate_of_change": -1.297419951543746, "market_dynamics": 0.738259, "expectation": {"probability": 35.9653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.869964, "high": 108.80832, "low": 94.387105, "close": 104.753601, "volume": 4044782}, "trend_line": 101.04618, "activity_lines": {"activity_5": 98.684838, "activity_10": 93.70163, "activity_20": 89.394364, "activity_30": 93.087718}, "trend_signal": 0, "fair_value": 83.481338, "relative_strength": -15.212848, "rate_of_change": -1.1253292489554154, "market_dynamics": 1.016873, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.512614, "high": 110.905593, "low": 98.37191, "close": 103.814819, "volume": 2379872}, "trend_line": 100.171486, "activity_lines": {"activity_5": 101.584394, "activity_10": 96.054202, "activity_20": 90.830683, "activity_30": 93.266339}, "trend_signal": 0, "fair_value": 83.726587, "relative_strength": -14.382489, "rate_of_change": -0.8656378697344177, "market_dynamics": 1.040712, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.36541, "high": 104.723642, "low": 94.876462, "close": 96.893829, "volume": 1390748}, "trend_line": 99.271407, "activity_lines": {"activity_5": 100.599674, "activity_10": 96.824652, "activity_20": 91.596447, "activity_30": 93.054878}, "trend_signal": 0, "fair_value": 83.937021, "relative_strength": -20.690455, "rate_of_change": -0.8985381328974246, "market_dynamics": 1.019123, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.875161, "high": 102.466577, "low": 94.936381, "close": 99.790062, "volume": 1314965}, "trend_line": 98.345613, "activity_lines": {"activity_5": 100.541749, "activity_10": 97.915776, "activity_20": 92.669764, "activity_30": 93.088339}, "trend_signal": 0, "fair_value": 84.152968, "relative_strength": -19.437979, "rate_of_change": -0.9325887765446865, "market_dynamics": 0.887272, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.34934, "high": 103.465278, "low": 96.873861, "close": 97.632874, "volume": 1619527}, "trend_line": 97.026331, "activity_lines": {"activity_5": 99.35929, "activity_10": 98.450716, "activity_20": 93.54938, "activity_30": 93.042356}, "trend_signal": 0, "fair_value": 84.359226, "relative_strength": -20.127443, "rate_of_change": -1.3414751911709588, "market_dynamics": 0.745372, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.662833, "high": 102.866056, "low": 94.876466, "close": 98.871262, "volume": 1662509}, "trend_line": 95.932089, "activity_lines": {"activity_5": 98.790698, "activity_10": 99.039041, "activity_20": 94.473511, "activity_30": 93.161384}, "trend_signal": 0, "fair_value": 84.56992, "relative_strength": -17.620833, "rate_of_change": -1.1277783965674164, "market_dynamics": 0.683607, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.87126, "high": 99.260755, "low": 95.505644, "close": 95.785286, "volume": 1031202}, "trend_line": 94.84051, "activity_lines": {"activity_5": 97.585604, "activity_10": 98.77121, "activity_20": 95.031784, "activity_30": 93.151913}, "trend_signal": 0, "fair_value": 84.745233, "relative_strength": -19.226861, "rate_of_change": -1.137866392130802, "market_dynamics": 0.600937, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.054925, "high": 97.143505, "low": 90.731854, "close": 92.199944, "volume": 1147327}, "trend_line": 93.720302, "activity_lines": {"activity_5": 95.720697, "activity_10": 97.567322, "activity_20": 95.149821, "activity_30": 92.981554}, "trend_signal": 0, "fair_value": 84.902338, "relative_strength": -21.350482, "rate_of_change": -1.1811492789315359, "market_dynamics": 0.430105, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.199946, "high": 92.739245, "low": 87.256386, "close": 88.305016, "volume": 1037229}, "trend_line": 92.312468, "activity_lines": {"activity_5": 92.870407, "activity_10": 95.730077, "activity_20": 94.826052, "activity_30": 92.63218}, "trend_signal": 1, "fair_value": 85.036067, "relative_strength": -23.090461, "rate_of_change": -1.50216545396963, "market_dynamics": 0.200629, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.734455, "high": 90.132638, "low": 84.899456, "close": 88.444832, "volume": 894886}, "trend_line": 91.531485, "activity_lines": {"activity_5": 90.832393, "activity_10": 94.01649, "activity_20": 94.428997, "activity_30": 92.382655}, "trend_signal": 0, "fair_value": 85.158596, "relative_strength": -21.459155, "rate_of_change": -0.8460211463526163, "market_dynamics": -0.04013, "expectation": {"probability": 36.9063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.885566, "high": 89.583355, "low": 82.57248, "close": 83.481293, "volume": 1013733}, "trend_line": 90.662949, "activity_lines": {"activity_5": 87.752401, "activity_10": 91.622333, "activity_20": 93.547667, "activity_30": 91.863288}, "trend_signal": 0, "fair_value": 85.25249, "relative_strength": -25.841746, "rate_of_change": -0.9488931595505153, "market_dynamics": -0.273195, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.98065, "high": 84.489989, "low": 79.396622, "close": 81.893364, "volume": 1633453}, "trend_line": 90.012129, "activity_lines": {"activity_5": 85.169098, "activity_10": 89.326232, "activity_20": 92.518578, "activity_30": 91.297509}, "trend_signal": 0, "fair_value": 85.337479, "relative_strength": -26.8777, "rate_of_change": -0.717845610779764, "market_dynamics": -0.464168, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.792198, "high": 83.161712, "low": 79.097006, "close": 79.586372, "volume": 1006940}, "trend_line": 89.213169, "activity_lines": {"activity_5": 82.742925, "activity_10": 87.009249, "activity_20": 91.28937, "activity_30": 90.624879}, "trend_signal": 0, "fair_value": 85.364701, "relative_strength": -26.680682, "rate_of_change": -0.8876137125920086, "market_dynamics": -0.641849, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.895972, "high": 84.819558, "low": 77.898573, "close": 81.523849, "volume": 1276838}, "trend_line": 88.522069, "activity_lines": {"activity_5": 81.803483, "activity_10": 85.359216, "activity_20": 90.273169, "activity_30": 90.128794}, "trend_signal": 0, "fair_value": 85.435541, "relative_strength": -24.69942, "rate_of_change": -0.7746614179796613, "market_dynamics": -0.79129, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.893365, "high": 88.135243, "low": 81.014512, "close": 85.059242, "volume": 1669204}, "trend_line": 88.616946, "activity_lines": {"activity_5": 82.494583, "activity_10": 84.684095, "activity_20": 89.637711, "activity_30": 89.905386}, "trend_signal": 0, "fair_value": 85.528408, "relative_strength": -21.393226, "rate_of_change": 0.1071789228062403, "market_dynamics": -0.757388, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.059241, "high": 88.374928, "low": 84.430063, "close": 85.7883, "volume": 1133204}, "trend_line": 88.684524, "activity_lines": {"activity_5": 83.654408, "activity_10": 84.370141, "activity_20": 89.086572, "activity_30": 89.722892}, "trend_signal": 0, "fair_value": 85.627222, "relative_strength": -20.365596, "rate_of_change": 0.07625855217352838, "market_dynamics": -0.719702, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.788299, "high": 87.885567, "low": 80.245513, "close": 80.82476, "volume": 924005}, "trend_line": 88.877273, "activity_lines": {"activity_5": 83.00592, "activity_10": 83.391598, "activity_20": 88.047734, "activity_30": 89.215811}, "trend_signal": 0, "fair_value": 85.686259, "relative_strength": -22.200667, "rate_of_change": 0.2173423178095947, "market_dynamics": -0.698958, "expectation": {"probability": 38.6717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.905956, "high": 82.8721, "low": 78.897271, "close": 82.742264, "volume": 534131}, "trend_line": 89.058038, "activity_lines": {"activity_5": 83.06784, "activity_10": 83.033701, "activity_20": 87.188329, "activity_30": 88.820004}, "trend_signal": 0, "fair_value": 85.755678, "relative_strength": -20.304882, "rate_of_change": 0.20338720338549748, "market_dynamics": -0.698224, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.782206, "high": 83.870792, "low": 77.868606, "close": 78.797401, "volume": 902334}, "trend_line": 89.347328, "activity_lines": {"activity_5": 81.604412, "activity_10": 82.130514, "activity_20": 86.017854, "activity_30": 88.158027}, "trend_signal": 0, "fair_value": 85.813498, "relative_strength": -24.409864, "rate_of_change": 0.32483311613041405, "market_dynamics": -0.812403, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.098307, "high": 83.191684, "low": 76.630225, "close": 79.586372, "volume": 1343840}, "trend_line": 89.132941, "activity_lines": {"activity_5": 80.585738, "activity_10": 81.543642, "activity_20": 84.993521, "activity_30": 87.528288}, "trend_signal": 0, "fair_value": 85.904073, "relative_strength": -24.008306, "rate_of_change": -0.23994785831760085, "market_dynamics": -0.80934, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.495183, "high": 83.790897, "low": 77.968476, "close": 81.693634, "volume": 683905}, "trend_line": 89.04905, "activity_lines": {"activity_5": 80.634343, "activity_10": 81.500971, "activity_20": 84.270178, "activity_30": 87.048333}, "trend_signal": 0, "fair_value": 86.008475, "relative_strength": -21.497692, "rate_of_change": -0.09411896326859491, "market_dynamics": -0.732658, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.023193, "high": 82.422675, "low": 78.048379, "close": 78.617638, "volume": 826752}, "trend_line": 88.802704, "activity_lines": {"activity_5": 79.930594, "activity_10": 80.931532, "activity_20": 83.363692, "activity_30": 86.375338}, "trend_signal": 0, "fair_value": 86.093795, "relative_strength": -23.235274, "rate_of_change": -0.2766407951572627, "market_dynamics": -0.659283, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.897266, "high": 79.696229, "low": 75.152144, "close": 75.8013, "volume": 802664}, "trend_line": 88.477128, "activity_lines": {"activity_5": 78.435207, "activity_10": 79.909589, "activity_20": 82.30897, "activity_30": 85.536538}, "trend_signal": 0, "fair_value": 86.166474, "relative_strength": -24.296721, "rate_of_change": -0.36662847563742235, "market_dynamics": -0.601281, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.062269, "high": 81.723587, "low": 69.419608, "close": 77.349281, "volume": 3671405}, "trend_line": 88.029711, "activity_lines": {"activity_5": 77.918544, "activity_10": 79.237918, "activity_20": 81.502116, "activity_30": 84.818613}, "trend_signal": 0, "fair_value": 86.228064, "relative_strength": -23.038667, "rate_of_change": -0.5056866221968545, "market_dynamics": -0.405698, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.369263, "high": 79.796103, "low": 70.957609, "close": 71.576797, "volume": 1926787}, "trend_line": 87.476098, "activity_lines": {"activity_5": 75.574261, "activity_10": 77.592604, "activity_20": 80.252362, "activity_30": 83.757134}, "trend_signal": 0, "fair_value": 86.252333, "relative_strength": -28.348574, "rate_of_change": -0.6288933517003285, "market_dynamics": -0.381535, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.407021, "high": 72.056178, "low": 68.03142, "close": 69.169937, "volume": 1055480}, "trend_line": 87.027016, "activity_lines": {"activity_5": 72.961664, "activity_10": 75.754816, "activity_20": 78.897459, "activity_30": 82.576092}, "trend_signal": 0, "fair_value": 86.263084, "relative_strength": -30.186962, "rate_of_change": -0.5133768083711164, "market_dynamics": -0.489803, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.958913, "high": 74.842551, "low": 69.419614, "close": 71.796516, "volume": 1439600}, "trend_line": 86.748379, "activity_lines": {"activity_5": 72.059505, "activity_10": 74.696739, "activity_20": 77.934142, "activity_30": 81.593479}, "trend_signal": 0, "fair_value": 86.291308, "relative_strength": -26.435843, "rate_of_change": -0.32017299087906603, "market_dynamics": -0.505051, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.405721, "high": 92.829129, "low": 71.906372, "close": 85.548615, "volume": 38791004}, "trend_line": 86.389513, "activity_lines": {"activity_5": 76.196122, "activity_10": 76.303194, "activity_20": 78.394781, "activity_30": 81.516075}, "trend_signal": 0, "fair_value": 86.41087, "relative_strength": -10.941576, "rate_of_change": -0.4136861162558509, "market_dynamics": -0.220963, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.888169, "high": 88.614619, "low": 81.92333, "close": 86.008011, "volume": 2354731}, "trend_line": 86.132847, "activity_lines": {"activity_5": 79.836049, "activity_10": 77.94215, "activity_20": 78.930845, "activity_30": 81.491461}, "trend_signal": 0, "fair_value": 86.584951, "relative_strength": -9.17351, "rate_of_change": -0.29710319121719747, "market_dynamics": 0.164522, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.437458, "high": 91.381018, "low": 85.139145, "close": 85.578575, "volume": 1723068}, "trend_line": 85.630502, "activity_lines": {"activity_5": 82.755582, "activity_10": 79.371926, "activity_20": 79.436949, "activity_30": 81.455702}, "trend_signal": 0, "fair_value": 86.729218, "relative_strength": -8.931441, "rate_of_change": -0.5832211722898132, "market_dynamics": 0.66952, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.438754, "high": 92.879062, "low": 84.050562, "close": 91.420959, "volume": 2736469}, "trend_line": 85.18608, "activity_lines": {"activity_5": 86.689125, "activity_10": 81.755004, "activity_20": 80.513119, "activity_30": 81.82928}, "trend_signal": 0, "fair_value": 86.916349, "relative_strength": -2.753171, "rate_of_change": -0.5189996433747439, "market_dynamics": 1.193066, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.780492, "high": 95.635473, "low": 87.056645, "close": 87.74575, "volume": 2677013}, "trend_line": 84.650445, "activity_lines": {"activity_5": 87.914197, "activity_10": 83.293001, "activity_20": 81.201461, "activity_30": 81.99442}, "trend_signal": 0, "fair_value": 87.075783, "relative_strength": -3.612625, "rate_of_change": -0.6287823080954061, "market_dynamics": 1.138424, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.745746, "high": 90.422261, "low": 85.169099, "close": 85.748352, "volume": 873410}, "trend_line": 84.278929, "activity_lines": {"activity_5": 87.410187, "activity_10": 84.30187, "activity_20": 81.671706, "activity_30": 82.065253}, "trend_signal": 0, "fair_value": 87.225277, "relative_strength": -5.135144, "rate_of_change": -0.43888251266723965, "market_dynamics": 1.106325, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.83693, "high": 86.83693, "low": 79.067049, "close": 80.605042, "volume": 988653}, "trend_line": 83.639428, "activity_lines": {"activity_5": 85.178424, "activity_10": 84.194736, "activity_20": 81.622769, "activity_30": 81.828228}, "trend_signal": 0, "fair_value": 87.363769, "relative_strength": -7.935736, "rate_of_change": -0.7587910852545479, "market_dynamics": 0.983651, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.605044, "high": 87.565983, "low": 77.429176, "close": 79.017113, "volume": 1487029}, "trend_line": 83.018903, "activity_lines": {"activity_5": 82.77755, "activity_10": 83.739692, "activity_20": 81.426976, "activity_30": 81.530014}, "trend_signal": 0, "fair_value": 87.500677, "relative_strength": -10.083517, "rate_of_change": -0.7419048824676332, "market_dynamics": 0.719246, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.902472, "high": 79.199997, "low": 73.104809, "close": 76.120003, "volume": 1069609}, "trend_line": 82.260527, "activity_lines": {"activity_5": 79.848403, "activity_10": 82.622622, "activity_20": 80.98404, "activity_30": 81.084923}, "trend_signal": 0, "fair_value": 87.622834, "relative_strength": -13.981234, "rate_of_change": -0.9134979776834662, "market_dynamics": 0.463092, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.5, "high": 80.870003, "low": 76.019997, "close": 76.910004, "volume": 789163}, "trend_line": 81.631351, "activity_lines": {"activity_5": 78.202654, "activity_10": 81.522824, "activity_20": 80.662382, "activity_30": 80.739728}, "trend_signal": 0, "fair_value": 87.772976, "relative_strength": -12.051003, "rate_of_change": -0.7648577306099693, "market_dynamics": 0.247849, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.5, "high": 79.989998, "low": 75.050003, "close": 75.209999, "volume": 984798}, "trend_line": 81.06502, "activity_lines": {"activity_5": 76.712619, "activity_10": 80.020962, "activity_20": 80.19746, "activity_30": 80.325448}, "trend_signal": 0, "fair_value": 87.932596, "relative_strength": -13.978574, "rate_of_change": -0.6937665407497556, "market_dynamics": 0.071813, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.599998, "high": 77.82, "low": 73.5, "close": 75.029999, "volume": 894718}, "trend_line": 80.622519, "activity_lines": {"activity_5": 75.865141, "activity_10": 78.674347, "activity_20": 79.751263, "activity_30": 79.936091}, "trend_signal": 0, "fair_value": 88.086924, "relative_strength": -12.643995, "rate_of_change": -0.5458593607945907, "market_dynamics": -0.031111, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.099998, "high": 79.25, "low": 70.550003, "close": 76.260002, "volume": 967880}, "trend_line": 80.216358, "activity_lines": {"activity_5": 75.799334, "activity_10": 77.750969, "activity_20": 79.44015, "activity_30": 79.654639}, "trend_signal": 0, "fair_value": 88.259005, "relative_strength": -8.407788, "rate_of_change": -0.5037810837937193, "market_dynamics": -0.065501, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.800003, "high": 76.800003, "low": 71.160004, "close": 71.949997, "volume": 952641}, "trend_line": 79.831982, "activity_lines": {"activity_5": 74.480666, "activity_10": 76.213383, "activity_20": 78.734399, "activity_30": 79.121325}, "trend_signal": 0, "fair_value": 88.435613, "relative_strength": -8.722492, "rate_of_change": -0.47917408566467595, "market_dynamics": -0.244553, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 75.5, "low": 69.25, "close": 71.32, "volume": 1026196}, "trend_line": 79.479536, "activity_lines": {"activity_5": 73.229999, "activity_10": 74.915269, "activity_20": 78.015047, "activity_30": 78.572165}, "trend_signal": 0, "fair_value": 88.614867, "relative_strength": -9.071196, "rate_of_change": -0.44148471724026656, "market_dynamics": -0.466805, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.989998, "high": 73.730003, "low": 66.519997, "close": 66.849998, "volume": 1022695}, "trend_line": 79.05499, "activity_lines": {"activity_5": 70.861999, "activity_10": 73.103077, "activity_20": 76.904732, "activity_30": 77.757356}, "trend_signal": 0, "fair_value": 88.775654, "relative_strength": -13.349077, "rate_of_change": -0.5341576226615017, "market_dynamics": -0.730115, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.5, "high": 71.5, "low": 65.0, "close": 71.120003, "volume": 789830}, "trend_line": 78.708195, "activity_lines": {"activity_5": 70.474667, "activity_10": 72.410857, "activity_20": 76.243709, "activity_30": 77.245421}, "trend_signal": 0, "fair_value": 88.931978, "relative_strength": -7.052216, "rate_of_change": -0.43867566108097683, "market_dynamics": -0.921807, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.5, "high": 80.739998, "low": 68.809998, "close": 79.910004, "volume": 1666115}, "trend_line": 78.536554, "activity_lines": {"activity_5": 73.278002, "activity_10": 73.489274, "activity_20": 76.449491, "activity_30": 77.322957}, "trend_signal": 0, "fair_value": 89.139236, "relative_strength": -1.132016, "rate_of_change": -0.21807259078931762, "market_dynamics": -0.782113, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.0, "high": 82.870003, "low": 77.0, "close": 81.190002, "volume": 849368}, "trend_line": 78.383278, "activity_lines": {"activity_5": 76.264669, "activity_10": 74.784183, "activity_20": 76.737497, "activity_30": 77.494148}, "trend_signal": 0, "fair_value": 89.351197, "relative_strength": -0.529342, "rate_of_change": -0.19516517111253837, "market_dynamics": -0.479431, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.199997, "high": 81.589996, "low": 76.599998, "close": 77.559998, "volume": 467066}, "trend_line": 78.274452, "activity_lines": {"activity_5": 77.425334, "activity_10": 75.32691, "activity_20": 76.622549, "activity_30": 77.441033}, "trend_signal": 0, "fair_value": 89.514739, "relative_strength": -2.929559, "rate_of_change": -0.1388382864008413, "market_dynamics": -0.184181, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.5, "high": 80.400002, "low": 76.510002, "close": 77.43, "volume": 638908}, "trend_line": 78.097377, "activity_lines": {"activity_5": 78.126667, "activity_10": 75.834182, "activity_20": 76.467776, "activity_30": 77.386552}, "trend_signal": 0, "fair_value": 89.693684, "relative_strength": -3.401229, "rate_of_change": -0.2262232382029351, "market_dynamics": 0.09051, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.099998, "high": 81.5, "low": 75.949997, "close": 78.940002, "volume": 1067101}, "trend_line": 78.10213, "activity_lines": {"activity_5": 78.626001, "activity_10": 76.575637, "activity_20": 76.495472, "activity_30": 77.440915}, "trend_signal": 0, "fair_value": 89.889948, "relative_strength": -2.203554, "rate_of_change": 0.006085991850927338, "market_dynamics": 0.256676, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.580002, "high": 80.489998, "low": 74.699997, "close": 77.239998, "volume": 828072}, "trend_line": 78.023918, "activity_lines": {"activity_5": 78.037333, "activity_10": 76.936909, "activity_20": 76.394921, "activity_30": 77.385294}, "trend_signal": 0, "fair_value": 90.083911, "relative_strength": -1.824399, "rate_of_change": -0.10014067478058244, "market_dynamics": 0.355355, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 81.0, "low": 74.610001, "close": 75.120003, "volume": 1420579}, "trend_line": 77.804797, "activity_lines": {"activity_5": 76.920001, "activity_10": 76.89491, "activity_20": 76.132172, "activity_30": 77.197944}, "trend_signal": 0, "fair_value": 90.284023, "relative_strength": -4.491072, "rate_of_change": -0.2808382424476572, "market_dynamics": 0.463061, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.129997, "high": 76.580002, "low": 72.720001, "close": 73.269997, "volume": 1122600}, "trend_line": 77.626542, "activity_lines": {"activity_5": 75.590666, "activity_10": 76.458909, "activity_20": 75.770856, "activity_30": 76.905377}, "trend_signal": 0, "fair_value": 90.477687, "relative_strength": -5.641956, "rate_of_change": -0.2291054110712389, "market_dynamics": 0.459113, "expectation": {"probability": 44.5101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c96fe0-e3fa-4c43-98ee-2b8292017e90/", "share_image": "https://sharemaestro.com/terminal/e4c96fe0-e3fa-4c43-98ee-2b8292017e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}