{"ticker": {"uuid": "e4c98ace-bbc0-4b0d-a2d0-923ad4b8efd0", "symbol": "1943", "name": "King's Stone Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1943 fell 12.33%, moving from 0.73 to 0.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.06 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 34.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 13470000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.648, "activity_20": 0.666714, "activity_30": 0.661677}, "trend_signal": 0, "fair_value": 0.617333, "relative_strength": 2.057973, "rate_of_change": -0.6435151700570031, "market_dynamics": -0.717831, "expectation": {"probability": 34.9206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 655000}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.592909, "activity_20": 0.593857, "activity_30": 0.649398}, "trend_signal": 0, "fair_value": 0.568891, "relative_strength": -35.362681, "rate_of_change": -1.996451639951927, "market_dynamics": 0.232032, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 470000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.577818, "activity_20": 0.581143, "activity_30": 0.634151}, "trend_signal": 0, "fair_value": 0.57075, "relative_strength": -41.730024, "rate_of_change": -2.2633781183241917, "market_dynamics": 0.22992, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.5, "close": 0.6, "volume": 1035000}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.556, "activity_10": 0.58, "activity_20": 0.579429, "activity_30": 0.62643}, "trend_signal": 0, "fair_value": 0.573263, "relative_strength": -25.617484, "rate_of_change": -1.7601196108755834, "market_dynamics": 0.222833, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.59, "close": 0.64, "volume": 500000}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.587091, "activity_20": 0.582714, "activity_30": 0.622108}, "trend_signal": 0, "fair_value": 0.576141, "relative_strength": -20.638146, "rate_of_change": -1.7916548797736895, "market_dynamics": 0.353965, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.61, "volume": 300000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.588909, "activity_20": 0.584095, "activity_30": 0.616667}, "trend_signal": 0, "fair_value": 0.578846, "relative_strength": -21.962943, "rate_of_change": -1.5842542411206164, "market_dynamics": 0.468809, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.61, "close": 0.67, "volume": 535000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.602364, "activity_20": 0.59219, "activity_30": 0.615806}, "trend_signal": 0, "fair_value": 0.581859, "relative_strength": -18.752637, "rate_of_change": -1.3658055442953765, "market_dynamics": 0.670931, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 175000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.614182, "activity_20": 0.599333, "activity_30": 0.614903}, "trend_signal": 0, "fair_value": 0.584878, "relative_strength": -18.389103, "rate_of_change": -1.384718100890213, "market_dynamics": 0.759254, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 55000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.619091, "activity_20": 0.603952, "activity_30": 0.612667}, "trend_signal": 0, "fair_value": 0.587699, "relative_strength": -24.980095, "rate_of_change": -1.5547635131577098, "market_dynamics": 0.69773, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 6130000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.623636, "activity_20": 0.608667, "activity_30": 0.611097}, "trend_signal": 0, "fair_value": 0.590577, "relative_strength": -23.170363, "rate_of_change": -1.2226190639934111, "market_dynamics": 0.806662, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.59, "volume": 575000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.621818, "activity_20": 0.608905, "activity_30": 0.607462}, "trend_signal": 0, "fair_value": 0.593077, "relative_strength": -25.560105, "rate_of_change": -1.8566280849036036, "market_dynamics": 0.652704, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 295000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.613273, "activity_20": 0.605905, "activity_30": 0.602667}, "trend_signal": 0, "fair_value": 0.595385, "relative_strength": -24.060955, "rate_of_change": -1.4188131470379135, "market_dynamics": 0.469968, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.65, "volume": 5615000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.61, "activity_10": 0.620727, "activity_20": 0.611048, "activity_30": 0.604258}, "trend_signal": 0, "fair_value": 0.598269, "relative_strength": -11.220768, "rate_of_change": -0.8528256145125929, "market_dynamics": 0.724577, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.65, "close": 0.72, "volume": 2320000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.638182, "activity_20": 0.621905, "activity_30": 0.61071}, "trend_signal": 0, "fair_value": 0.601603, "relative_strength": -1.820651, "rate_of_change": -0.6988709677419406, "market_dynamics": 0.850464, "expectation": {"probability": 36.5878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.65, "close": 0.96, "volume": 5600000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.697091, "activity_20": 0.654429, "activity_30": 0.632925}, "trend_signal": 1, "fair_value": 0.606481, "relative_strength": 32.493195, "rate_of_change": 0.6497018680552967, "market_dynamics": 1.279337, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.91, "high": 1.27, "low": 0.91, "close": 1.19, "volume": 10305000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.792, "activity_20": 0.707381, "activity_30": 0.66972}, "trend_signal": 1, "fair_value": 0.612968, "relative_strength": 63.576126, "rate_of_change": 1.990262511962076, "market_dynamics": 1.723119, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.1, "close": 1.18, "volume": 8850000}, "trend_line": 0.649, "activity_lines": {"activity_5": 1.042, "activity_10": 0.874545, "activity_20": 0.75681, "activity_30": 0.705075}, "trend_signal": 1, "fair_value": 0.61941, "relative_strength": 62.666123, "rate_of_change": 2.6898734177215213, "market_dynamics": 1.858608, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.81, "close": 0.85, "volume": 2665000}, "trend_line": 0.653, "activity_lines": {"activity_5": 1.012, "activity_10": 0.887818, "activity_20": 0.772429, "activity_30": 0.718043}, "trend_signal": 1, "fair_value": 0.623737, "relative_strength": 18.798445, "rate_of_change": 0.6163328197226507, "market_dynamics": 1.712894, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.74, "close": 0.97, "volume": 8545000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.919455, "activity_20": 0.79819, "activity_30": 0.738495}, "trend_signal": 1, "fair_value": 0.628744, "relative_strength": 37.729813, "rate_of_change": 1.6335375191424166, "market_dynamics": 1.574665, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 5845000}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.934, "activity_20": 0.816524, "activity_30": 0.754387}, "trend_signal": 1, "fair_value": 0.633327, "relative_strength": 26.662388, "rate_of_change": 2.1094916577138854, "market_dynamics": 1.325412, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.85, "close": 0.88, "volume": 6210000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.922, "activity_10": 0.938, "activity_20": 0.830905, "activity_30": 0.767441}, "trend_signal": 1, "fair_value": 0.637763, "relative_strength": 28.075425, "rate_of_change": 1.8199204033839522, "market_dynamics": 1.016132, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.78, "close": 0.8, "volume": 5920000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.922182, "activity_20": 0.835952, "activity_30": 0.774538}, "trend_signal": 1, "fair_value": 0.641673, "relative_strength": 16.256351, "rate_of_change": 1.5942028985507264, "market_dynamics": 0.86252, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.8, "close": 0.88, "volume": 1980000}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.916545, "activity_20": 0.847381, "activity_30": 0.786086}, "trend_signal": 1, "fair_value": 0.646109, "relative_strength": 26.780279, "rate_of_change": 2.044650499286739, "market_dynamics": 0.537263, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 1.14, "low": 0.89, "close": 1.14, "volume": 15780000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.954, "activity_20": 0.881762, "activity_30": 0.813484}, "trend_signal": 1, "fair_value": 0.652218, "relative_strength": 67.888067, "rate_of_change": 3.122182256375697, "market_dynamics": 0.603944, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.98, "close": 1.14, "volume": 7815000}, "trend_line": 0.754, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.983818, "activity_20": 0.913571, "activity_30": 0.839441}, "trend_signal": 1, "fair_value": 0.658346, "relative_strength": 64.69326, "rate_of_change": 2.21414269582346, "market_dynamics": 0.661776, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.08, "close": 1.15, "volume": 3335000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.012182, "activity_20": 0.943952, "activity_30": 0.864989}, "trend_signal": 1, "fair_value": 0.664474, "relative_strength": 64.367068, "rate_of_change": 2.2104774535809, "market_dynamics": 0.750003, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.07, "close": 1.15, "volume": 2165000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.041273, "activity_20": 0.971762, "activity_30": 0.889462}, "trend_signal": 1, "fair_value": 0.670603, "relative_strength": 70.360334, "rate_of_change": 2.032784587895934, "market_dynamics": 0.85806, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.04, "close": 1.14, "volume": 5170000}, "trend_line": 0.805, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.069091, "activity_20": 0.996333, "activity_30": 0.91228}, "trend_signal": 1, "fair_value": 0.676686, "relative_strength": 72.144469, "rate_of_change": 2.373930637528897, "market_dynamics": 0.665009, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.11, "close": 1.15, "volume": 3630000}, "trend_line": 0.823, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.093455, "activity_20": 1.019571, "activity_30": 0.934538}, "trend_signal": 1, "fair_value": 0.682942, "relative_strength": 67.360677, "rate_of_change": 2.2360248447204847, "market_dynamics": 0.4666, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.04, "close": 1.05, "volume": 4145000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.096364, "activity_20": 1.03081, "activity_30": 0.949183}, "trend_signal": 1, "fair_value": 0.688442, "relative_strength": 55.839951, "rate_of_change": 1.498541919805594, "market_dynamics": 0.214216, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.98, "close": 1.0, "volume": 355000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.087636, "activity_20": 1.035286, "activity_30": 0.959806}, "trend_signal": 1, "fair_value": 0.69359, "relative_strength": 41.52848, "rate_of_change": 1.9154037970486038, "market_dynamics": -0.086576, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 190000}, "trend_line": 0.866667, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.076727, "activity_20": 1.03781, "activity_30": 0.969398}, "trend_signal": 1, "fair_value": 0.698846, "relative_strength": 44.634136, "rate_of_change": 1.8011753332714646, "market_dynamics": -0.282148, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 240000}, "trend_line": 0.882667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.058545, "activity_20": 1.036333, "activity_30": 0.97671}, "trend_signal": 1, "fair_value": 0.704006, "relative_strength": 43.183458, "rate_of_change": 1.8461531360949492, "market_dynamics": -0.507964, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.86, "close": 0.9, "volume": 315000}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.024, "activity_20": 1.025667, "activity_30": 0.977828}, "trend_signal": 1, "fair_value": 0.708635, "relative_strength": 38.200464, "rate_of_change": 1.1329300857514792, "market_dynamics": -0.682648, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 465000}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.993818, "activity_20": 1.014143, "activity_30": 0.978301}, "trend_signal": 1, "fair_value": 0.713295, "relative_strength": 31.394585, "rate_of_change": 0.9707987412999542, "market_dynamics": -0.761943, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 45000}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.977091, "activity_20": 1.007667, "activity_30": 0.981441}, "trend_signal": 1, "fair_value": 0.71791, "relative_strength": 41.048008, "rate_of_change": 1.257470879242184, "market_dynamics": -0.824811, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.93, "volume": 95000}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.960364, "activity_20": 1.000429, "activity_30": 0.982559}, "trend_signal": 1, "fair_value": 0.722513, "relative_strength": 35.047469, "rate_of_change": 0.9495248540814942, "market_dynamics": -0.849522, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.81, "close": 0.87, "volume": 75000}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.936727, "activity_20": 0.988667, "activity_30": 0.979247}, "trend_signal": 0, "fair_value": 0.726391, "relative_strength": 21.01957, "rate_of_change": 0.7597687263996846, "market_dynamics": -0.921659, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.81, "volume": 595000}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.907091, "activity_20": 0.971095, "activity_30": 0.971613}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": 9.359407, "rate_of_change": 0.6463198011920298, "market_dynamics": -1.033606, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 705000}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.885455, "activity_20": 0.955238, "activity_30": 0.964237}, "trend_signal": 0, "fair_value": 0.733558, "relative_strength": 10.948457, "rate_of_change": 0.6779167598704169, "market_dynamics": -1.230251, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.73, "close": 0.79, "volume": 795000}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.862545, "activity_20": 0.936952, "activity_30": 0.954516}, "trend_signal": 0, "fair_value": 0.736923, "relative_strength": 7.750207, "rate_of_change": 0.708646098991455, "market_dynamics": -1.37049, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 290000}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.794, "activity_10": 0.838, "activity_20": 0.916238, "activity_30": 0.94243}, "trend_signal": 0, "fair_value": 0.740128, "relative_strength": 0.502976, "rate_of_change": 0.7037652018878239, "market_dynamics": -1.407858, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 100000}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.814182, "activity_20": 0.89381, "activity_30": 0.928624}, "trend_signal": 0, "fair_value": 0.743237, "relative_strength": -1.633456, "rate_of_change": 0.3144654088050317, "market_dynamics": -1.428525, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.71, "close": 0.79, "volume": 110000}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.803818, "activity_20": 0.87681, "activity_30": 0.917849}, "trend_signal": 0, "fair_value": 0.746635, "relative_strength": 3.665775, "rate_of_change": 0.2437826541274848, "market_dynamics": -1.395083, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 0}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.797273, "activity_20": 0.862429, "activity_30": 0.90757}, "trend_signal": 0, "fair_value": 0.750096, "relative_strength": 2.730261, "rate_of_change": -0.555907072935053, "market_dynamics": -1.31198, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 10000}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.788909, "activity_20": 0.847762, "activity_30": 0.896344}, "trend_signal": 0, "fair_value": 0.753429, "relative_strength": -0.793635, "rate_of_change": -1.4325995807127867, "market_dynamics": -1.222963, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.78, "volume": 3330000}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.783636, "activity_20": 0.834857, "activity_30": 0.886}, "trend_signal": 0, "fair_value": 0.756795, "relative_strength": 1.59641, "rate_of_change": -1.4179019560091934, "market_dynamics": -0.999547, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.74, "close": 0.77, "volume": 70000}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.779273, "activity_20": 0.822762, "activity_30": 0.875871}, "trend_signal": 0, "fair_value": 0.760064, "relative_strength": -8.222829, "rate_of_change": -0.2877022653721775, "market_dynamics": -0.911914, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 325000}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.771273, "activity_20": 0.809571, "activity_30": 0.863978}, "trend_signal": 0, "fair_value": 0.763109, "relative_strength": -15.94456, "rate_of_change": -0.8293547888044625, "market_dynamics": -0.86475, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.78, "volume": 115000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.771818, "activity_20": 0.802143, "activity_30": 0.855161}, "trend_signal": 0, "fair_value": 0.766378, "relative_strength": -14.081414, "rate_of_change": -0.4727998280727963, "market_dynamics": -0.697395, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 135000}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.773091, "activity_20": 0.796, "activity_30": 0.846624}, "trend_signal": 0, "fair_value": 0.769519, "relative_strength": -16.958075, "rate_of_change": -0.3653271338425684, "market_dynamics": -0.597765, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 270000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.776364, "activity_20": 0.791857, "activity_30": 0.838946}, "trend_signal": 0, "fair_value": 0.772821, "relative_strength": -11.841938, "rate_of_change": -0.03663366336633968, "market_dynamics": -0.360817, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 1530000}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.773636, "activity_20": 0.785857, "activity_30": 0.829355}, "trend_signal": 0, "fair_value": 0.775897, "relative_strength": -13.21252, "rate_of_change": -0.44020526771633656, "market_dynamics": -0.046912, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 40000}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.766909, "activity_20": 0.779, "activity_30": 0.818731}, "trend_signal": 0, "fair_value": 0.77875, "relative_strength": -17.227243, "rate_of_change": -1.4739125004006952, "market_dynamics": 0.026367, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 1375000}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.759273, "activity_20": 0.771952, "activity_30": 0.808323}, "trend_signal": 0, "fair_value": 0.781538, "relative_strength": -16.927334, "rate_of_change": -1.5332092495173035, "market_dynamics": 0.129465, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.62, "close": 0.71, "volume": 415000}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.749273, "activity_20": 0.76381, "activity_30": 0.797505}, "trend_signal": 0, "fair_value": 0.784231, "relative_strength": -19.831864, "rate_of_change": -1.6711349520945857, "market_dynamics": 0.060508, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.63, "close": 0.63, "volume": 260000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.726, "activity_20": 0.74919, "activity_30": 0.782473}, "trend_signal": 0, "fair_value": 0.78625, "relative_strength": -27.669476, "rate_of_change": -2.0084588644264243, "market_dynamics": -0.214999, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.66, "volume": 985000}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.710909, "activity_20": 0.738857, "activity_30": 0.770495}, "trend_signal": 0, "fair_value": 0.78859, "relative_strength": -24.683881, "rate_of_change": -1.8919976775728393, "market_dynamics": -0.35062, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.64, "close": 0.7, "volume": 17790000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.705091, "activity_20": 0.733333, "activity_30": 0.762129}, "trend_signal": 0, "fair_value": 0.791218, "relative_strength": -22.389189, "rate_of_change": -1.8079542756310678, "market_dynamics": -0.385076, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 1145000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.692727, "activity_20": 0.724524, "activity_30": 0.752151}, "trend_signal": 0, "fair_value": 0.791026, "relative_strength": -23.243639, "rate_of_change": -1.5957440279279769, "market_dynamics": -0.519334, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.71, "volume": 375000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.691636, "activity_20": 0.721238, "activity_30": 0.746237}, "trend_signal": 0, "fair_value": 0.792051, "relative_strength": -15.836448, "rate_of_change": -1.2058622844647442, "market_dynamics": -0.350876, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.69, "close": 0.73, "volume": 635000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.702, "activity_10": 0.695455, "activity_20": 0.720238, "activity_30": 0.742237}, "trend_signal": 0, "fair_value": 0.792051, "relative_strength": -13.442525, "rate_of_change": -1.1363636363636374, "market_dynamics": -0.085513, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.69, "close": 0.8, "volume": 455000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.738, "activity_10": 0.713091, "activity_20": 0.726048, "activity_30": 0.743333}, "trend_signal": 0, "fair_value": 0.793269, "relative_strength": -6.51935, "rate_of_change": -0.7662835249042153, "market_dynamics": 0.167836, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.69, "close": 0.69, "volume": 1630000}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.728, "activity_10": 0.71, "activity_20": 0.721095, "activity_30": 0.73772}, "trend_signal": 0, "fair_value": 0.794231, "relative_strength": -21.19927, "rate_of_change": -0.9009009009009016, "market_dynamics": 0.403744, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 1095000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.718727, "activity_20": 0.722333, "activity_30": 0.73643}, "trend_signal": 0, "fair_value": 0.794808, "relative_strength": -15.449078, "rate_of_change": -0.6493506493506499, "market_dynamics": 0.610274, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.68, "close": 0.69, "volume": 760000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.716182, "activity_20": 0.718095, "activity_30": 0.731591}, "trend_signal": 0, "fair_value": 0.795577, "relative_strength": -23.819598, "rate_of_change": -1.1329411764705857, "market_dynamics": 0.571239, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 170000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.714, "activity_20": 0.714286, "activity_30": 0.727312}, "trend_signal": 0, "fair_value": 0.79641, "relative_strength": -21.042878, "rate_of_change": -1.0577351510511912, "market_dynamics": 0.368078, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 480000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.703455, "activity_20": 0.707095, "activity_30": 0.720968}, "trend_signal": 0, "fair_value": 0.796795, "relative_strength": -24.485678, "rate_of_change": -0.9799113496264408, "market_dynamics": 0.299172, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 315000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.682182, "activity_20": 0.694762, "activity_30": 0.711226}, "trend_signal": 0, "fair_value": 0.796795, "relative_strength": -33.948704, "rate_of_change": -0.9896086369770626, "market_dynamics": -0.041394, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 525000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.632, "activity_10": 0.668364, "activity_20": 0.686, "activity_30": 0.703892}, "trend_signal": 0, "fair_value": 0.796923, "relative_strength": -38.145911, "rate_of_change": -0.9087228947192635, "market_dynamics": -0.178668, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 1285000}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.658909, "activity_20": 0.679905, "activity_30": 0.69828}, "trend_signal": 0, "fair_value": 0.797179, "relative_strength": -41.427096, "rate_of_change": -0.6877579092159567, "market_dynamics": -0.239473, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 370000}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.648909, "activity_20": 0.673524, "activity_30": 0.692344}, "trend_signal": 0, "fair_value": 0.797436, "relative_strength": -37.779876, "rate_of_change": -0.6001385041551136, "market_dynamics": -0.299004, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 390000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.618, "activity_10": 0.635273, "activity_20": 0.665048, "activity_30": 0.684753}, "trend_signal": 0, "fair_value": 0.797628, "relative_strength": -38.91462, "rate_of_change": -0.650301602275162, "market_dynamics": -0.374573, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.6, "close": 0.71, "volume": 4360000}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.645273, "activity_20": 0.66781, "activity_30": 0.684559}, "trend_signal": 0, "fair_value": 0.798718, "relative_strength": -26.620849, "rate_of_change": -0.37405329593267533, "market_dynamics": -0.047171, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.62, "close": 0.68, "volume": 16785000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.649455, "activity_20": 0.667857, "activity_30": 0.682602}, "trend_signal": 0, "fair_value": 0.799615, "relative_strength": -28.9501, "rate_of_change": -0.5631161722741311, "market_dynamics": 0.119487, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.126, "close": 0.14, "volume": 180355000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.492, "activity_10": 0.556727, "activity_20": 0.616714, "activity_30": 0.646065}, "trend_signal": 0, "fair_value": 0.796923, "relative_strength": -85.164793, "rate_of_change": -3.020246824090045, "market_dynamics": -0.103258, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.179, "low": 0.107, "close": 0.11, "volume": 129948600}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.468545, "activity_20": 0.565429, "activity_30": 0.608968}, "trend_signal": 0, "fair_value": 0.794038, "relative_strength": -87.241145, "rate_of_change": -3.260291970802926, "market_dynamics": -0.18735, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.088, "close": 0.092, "volume": 21390000}, "trend_line": 0.640067, "activity_lines": {"activity_5": 0.226, "activity_10": 0.387636, "activity_20": 0.514905, "activity_30": 0.572151}, "trend_signal": 0, "fair_value": 0.791103, "relative_strength": -88.928752, "rate_of_change": -3.4104610611362802, "market_dynamics": -0.803993, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.077, "close": 0.088, "volume": 23960000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.316145, "activity_20": 0.466705, "activity_30": 0.536533}, "trend_signal": 0, "fair_value": 0.788269, "relative_strength": -89.209315, "rate_of_change": -3.3955820250067617, "market_dynamics": -1.348098, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 9225000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.254145, "activity_20": 0.42161, "activity_30": 0.502447}, "trend_signal": 0, "fair_value": 0.785321, "relative_strength": -88.877272, "rate_of_change": -3.7196785550827824, "market_dynamics": -1.425185, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.084, "volume": 4875000}, "trend_line": 0.572133, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.200691, "activity_20": 0.378657, "activity_30": 0.469458}, "trend_signal": 0, "fair_value": 0.782526, "relative_strength": -89.350371, "rate_of_change": -3.8969786657215373, "market_dynamics": -1.47861, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 1320000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.155891, "activity_20": 0.337924, "activity_30": 0.437449}, "trend_signal": 0, "fair_value": 0.779679, "relative_strength": -89.946517, "rate_of_change": -4.159871917893225, "market_dynamics": -1.43762, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.064, "close": 0.067, "volume": 1760000}, "trend_line": 0.525233, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.119527, "activity_20": 0.299448, "activity_30": 0.406396}, "trend_signal": 0, "fair_value": 0.77684, "relative_strength": -91.051824, "rate_of_change": -4.212768518400317, "market_dynamics": -1.366562, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.063, "close": 0.067, "volume": 1195000}, "trend_line": 0.5028, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.092855, "activity_20": 0.264462, "activity_30": 0.376832}, "trend_signal": 0, "fair_value": 0.773551, "relative_strength": -90.626185, "rate_of_change": -4.271056845247714, "market_dynamics": -1.278769, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.061, "close": 0.063, "volume": 5110000}, "trend_line": 0.480567, "activity_lines": {"activity_5": 0.068, "activity_10": 0.077145, "activity_20": 0.232062, "activity_30": 0.348458}, "trend_signal": 0, "fair_value": 0.769404, "relative_strength": -90.578404, "rate_of_change": -4.421837708830549, "market_dynamics": -1.189249, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.06, "close": 0.063, "volume": 1615000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.072655, "activity_20": 0.202933, "activity_30": 0.321518}, "trend_signal": 0, "fair_value": 0.765, "relative_strength": -90.540222, "rate_of_change": -4.487823758185644, "market_dynamics": -1.093508, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1815000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.070836, "activity_20": 0.177457, "activity_30": 0.296422}, "trend_signal": 0, "fair_value": 0.760064, "relative_strength": -89.425149, "rate_of_change": -4.066884531590423, "market_dynamics": -0.971524, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.065, "close": 0.072, "volume": 350000}, "trend_line": 0.420733, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.070109, "activity_20": 0.155124, "activity_30": 0.272658}, "trend_signal": 0, "fair_value": 0.754821, "relative_strength": -88.833538, "rate_of_change": -4.451176723070938, "market_dynamics": -0.894169, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.3998, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069745, "activity_20": 0.135543, "activity_30": 0.250159}, "trend_signal": 0, "fair_value": 0.749513, "relative_strength": -88.942314, "rate_of_change": -4.975364423518011, "market_dynamics": -0.791497, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.084, "low": 0.065, "close": 0.084, "volume": 1890000}, "trend_line": 0.3806, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.071855, "activity_20": 0.119571, "activity_30": 0.229785}, "trend_signal": 0, "fair_value": 0.744667, "relative_strength": -87.562803, "rate_of_change": -4.802401200600299, "market_dynamics": -0.495549, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.078, "close": 0.084, "volume": 1380000}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.074073, "activity_20": 0.106152, "activity_30": 0.210649}, "trend_signal": 0, "fair_value": 0.740013, "relative_strength": -87.660655, "rate_of_change": -5.482658959537564, "market_dynamics": -0.212285, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.071, "close": 0.073, "volume": 1510000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.074291, "activity_20": 0.094333, "activity_30": 0.192151}, "trend_signal": 0, "fair_value": 0.735288, "relative_strength": -88.678435, "rate_of_change": -6.0878484876283325, "market_dynamics": 0.110972, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.076, "close": 0.092, "volume": 3660000}, "trend_line": 0.314233, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.078018, "activity_20": 0.086976, "activity_30": 0.17629}, "trend_signal": 0, "fair_value": 0.731071, "relative_strength": -86.066974, "rate_of_change": -6.985700035224507, "market_dynamics": 0.443706, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.078, "close": 0.096, "volume": 2855000}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.082018, "activity_20": 0.082419, "activity_30": 0.162211}, "trend_signal": 0, "fair_value": 0.725917, "relative_strength": -84.853539, "rate_of_change": -6.301056859082268, "market_dynamics": 0.552797, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.086, "close": 0.098, "volume": 940000}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.092, "activity_10": 0.085855, "activity_20": 0.080976, "activity_30": 0.149538}, "trend_signal": 0, "fair_value": 0.720647, "relative_strength": -83.884614, "rate_of_change": -7.381305763959883, "market_dynamics": 0.616106, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.089055, "activity_20": 0.082305, "activity_30": 0.138267}, "trend_signal": 0, "fair_value": 0.715955, "relative_strength": -83.153664, "rate_of_change": -7.236156949028237, "market_dynamics": 0.674153, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.098, "high": 0.165, "low": 0.098, "close": 0.126, "volume": 42740000}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.096709, "activity_20": 0.0865, "activity_30": 0.130075}, "trend_signal": 0, "fair_value": 0.711378, "relative_strength": -77.041202, "rate_of_change": -7.431799404665434, "market_dynamics": 0.809604, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.28, "low": 0.098, "close": 0.174, "volume": 122572280}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.112073, "activity_20": 0.09519, "activity_30": 0.126194}, "trend_signal": 0, "fair_value": 0.707109, "relative_strength": -64.264894, "rate_of_change": -6.775933415041399, "market_dynamics": 0.989545, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.174, "high": 0.46, "low": 0.161, "close": 0.365, "volume": 94080000}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.160309, "activity_20": 0.121681, "activity_30": 0.135658}, "trend_signal": 0, "fair_value": 0.704385, "relative_strength": -24.79498, "rate_of_change": -3.435639028859371, "market_dynamics": 1.241945, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.29, "close": 0.32, "volume": 35645000}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.195036, "activity_20": 0.142567, "activity_30": 0.142703}, "trend_signal": 0, "fair_value": 0.701308, "relative_strength": -34.202147, "rate_of_change": -4.74383301707779, "market_dynamics": 1.459968, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.275, "close": 0.28, "volume": 8805000}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.283267, "activity_10": 0.2182, "activity_20": 0.158548, "activity_30": 0.147813}, "trend_signal": 0, "fair_value": 0.697654, "relative_strength": -42.384616, "rate_of_change": -5.976095617529886, "market_dynamics": 1.469993, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.365, "low": 0.28, "close": 0.315, "volume": 11850000}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.244164, "activity_20": 0.176929, "activity_30": 0.155955}, "trend_signal": 0, "fair_value": 0.694353, "relative_strength": -34.61897, "rate_of_change": -5.561440677966107, "market_dynamics": 1.474391, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.26, "close": 0.275, "volume": 9270000}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.258455, "activity_20": 0.190362, "activity_30": 0.162194}, "trend_signal": 0, "fair_value": 0.690923, "relative_strength": -42.615963, "rate_of_change": -6.075715086932127, "market_dynamics": 1.340785, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.255, "close": 0.26, "volume": 5305000}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.266691, "activity_20": 0.201376, "activity_30": 0.168163}, "trend_signal": 1, "fair_value": 0.687013, "relative_strength": -44.70659, "rate_of_change": -8.956988541026, "market_dynamics": 1.193824, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 4095000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.272855, "activity_20": 0.211948, "activity_30": 0.175424}, "trend_signal": 1, "fair_value": 0.683391, "relative_strength": -41.147958, "rate_of_change": -9.073438842503615, "market_dynamics": 1.11319, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.41, "low": 0.265, "close": 0.375, "volume": 32265000}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.295982, "activity_20": 0.232033, "activity_30": 0.190673}, "trend_signal": 1, "fair_value": 0.680346, "relative_strength": -16.439985, "rate_of_change": 5.650891201950479, "market_dynamics": 1.123108, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.455, "low": 0.36, "close": 0.435, "volume": 32615000}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.351, "activity_10": 0.324982, "activity_20": 0.256348, "activity_30": 0.209288}, "trend_signal": 1, "fair_value": 0.677878, "relative_strength": -1.211942, "rate_of_change": 7.39620528856328, "market_dynamics": 1.196642, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.345, "close": 0.38, "volume": 17255000}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.338364, "activity_20": 0.273686, "activity_30": 0.223656}, "trend_signal": 1, "fair_value": 0.675058, "relative_strength": -10.197433, "rate_of_change": 6.1029879211697375, "market_dynamics": 1.258448, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.345, "close": 0.35, "volume": 8450000}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.342545, "activity_20": 0.2867, "activity_30": 0.235469}, "trend_signal": 1, "fair_value": 0.672045, "relative_strength": -18.000118, "rate_of_change": 5.232474535650102, "market_dynamics": 1.262554, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 2150000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.347909, "activity_20": 0.298867, "activity_30": 0.247041}, "trend_signal": 1, "fair_value": 0.669192, "relative_strength": -13.442784, "rate_of_change": 5.0298064714489765, "market_dynamics": 1.107577, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.475, "low": 0.35, "close": 0.45, "volume": 11305000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.369909, "activity_20": 0.31879, "activity_30": 0.264172}, "trend_signal": 1, "fair_value": 0.667013, "relative_strength": 11.150479, "rate_of_change": 6.6136490537603025, "market_dynamics": 1.050919, "expectation": {"probability": 36.3709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.38, "close": 0.405, "volume": 18455000}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.398, "activity_10": 0.380636, "activity_20": 0.332686, "activity_30": 0.277613}, "trend_signal": 1, "fair_value": 0.664481, "relative_strength": -0.26135, "rate_of_change": 5.575922752673302, "market_dynamics": 0.954189, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.4, "close": 0.42, "volume": 8650000}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.392455, "activity_20": 0.346429, "activity_30": 0.291314}, "trend_signal": 1, "fair_value": 0.661532, "relative_strength": 4.224508, "rate_of_change": 5.667210896148492, "market_dynamics": 0.847127, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.42, "close": 0.435, "volume": 3745000}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.404364, "activity_20": 0.360038, "activity_30": 0.305224}, "trend_signal": 1, "fair_value": 0.658808, "relative_strength": 15.365689, "rate_of_change": 5.591157702825889, "market_dynamics": 0.773569, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.375, "close": 0.45, "volume": 15680000}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.434, "activity_10": 0.415818, "activity_20": 0.373462, "activity_30": 0.31931}, "trend_signal": 1, "fair_value": 0.654897, "relative_strength": 22.037798, "rate_of_change": 5.568337311744872, "market_dynamics": 0.691909, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.465, "close": 0.56, "volume": 18260000}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.443909, "activity_20": 0.395686, "activity_30": 0.33966}, "trend_signal": 1, "fair_value": 0.651436, "relative_strength": 52.850925, "rate_of_change": 6.773603961286681, "market_dynamics": 0.798829, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.82, "low": 0.56, "close": 0.78, "volume": 51615000}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.508636, "activity_20": 0.436662, "activity_30": 0.373135}, "trend_signal": 1, "fair_value": 0.647269, "relative_strength": 115.695764, "rate_of_change": 9.063197680875259, "market_dynamics": 1.162638, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.63, "close": 0.7, "volume": 41675000}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.552545, "activity_20": 0.466905, "activity_30": 0.399923}, "trend_signal": 1, "fair_value": 0.643551, "relative_strength": 98.383558, "rate_of_change": 7.350070224719094, "market_dynamics": 1.479805, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.58, "close": 0.77, "volume": 26390000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.704, "activity_10": 0.603364, "activity_20": 0.50131, "activity_30": 0.429875}, "trend_signal": 1, "fair_value": 0.641372, "relative_strength": 118.059878, "rate_of_change": 7.610235074394992, "market_dynamics": 1.667502, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.74, "close": 0.85, "volume": 15330000}, "trend_line": 0.354533, "activity_lines": {"activity_5": 0.77, "activity_10": 0.661091, "activity_20": 0.541405, "activity_30": 0.463488}, "trend_signal": 1, "fair_value": 0.640218, "relative_strength": 133.550204, "rate_of_change": 7.760790273556223, "market_dynamics": 1.727787, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.7, "close": 0.73, "volume": 17380000}, "trend_line": 0.376067, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.688, "activity_20": 0.567548, "activity_30": 0.487712}, "trend_signal": 1, "fair_value": 0.638359, "relative_strength": 100.739769, "rate_of_change": 6.073905673096721, "market_dynamics": 1.54542, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.68, "close": 0.75, "volume": 13330000}, "trend_line": 0.398633, "activity_lines": {"activity_5": 0.764, "activity_10": 0.713455, "activity_20": 0.593452, "activity_30": 0.511837}, "trend_signal": 1, "fair_value": 0.63791, "relative_strength": 109.926692, "rate_of_change": 6.000526501926527, "market_dynamics": 1.417939, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.99, "low": 0.75, "close": 0.88, "volume": 25455000}, "trend_line": 0.4249, "activity_lines": {"activity_5": 0.804, "activity_10": 0.756273, "activity_20": 0.629667, "activity_30": 0.542892}, "trend_signal": 1, "fair_value": 0.637846, "relative_strength": 135.705922, "rate_of_change": 6.589268826213581, "market_dynamics": 1.413926, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.88, "close": 0.92, "volume": 7100000}, "trend_line": 0.452367, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.798, "activity_20": 0.66681, "activity_30": 0.574834}, "trend_signal": 1, "fair_value": 0.638615, "relative_strength": 152.504108, "rate_of_change": 6.464344551659218, "market_dynamics": 1.391762, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.75, "close": 0.8, "volume": 22185000}, "trend_line": 0.475767, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.809091, "activity_20": 0.689381, "activity_30": 0.597262}, "trend_signal": 1, "fair_value": 0.636692, "relative_strength": 127.741956, "rate_of_change": 5.17279111871555, "market_dynamics": 1.357994, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.7, "close": 0.74, "volume": 11225000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.802909, "activity_20": 0.70369, "activity_30": 0.61431}, "trend_signal": 1, "fair_value": 0.634769, "relative_strength": 105.064667, "rate_of_change": 4.498000071463559, "market_dynamics": 1.12105, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.65, "close": 0.77, "volume": 4115000}, "trend_line": 0.518633, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.798909, "activity_20": 0.719119, "activity_30": 0.631912}, "trend_signal": 1, "fair_value": 0.633167, "relative_strength": 116.503792, "rate_of_change": 4.317663883564272, "market_dynamics": 0.720601, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.79, "close": 0.86, "volume": 18871000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.808, "activity_10": 0.811455, "activity_20": 0.741524, "activity_30": 0.653935}, "trend_signal": 1, "fair_value": 0.632333, "relative_strength": 130.326258, "rate_of_change": 4.409090821447916, "market_dynamics": 0.435895, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.8, "close": 0.86, "volume": 18150000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.822, "activity_10": 0.821091, "activity_20": 0.761643, "activity_30": 0.674484}, "trend_signal": 1, "fair_value": 0.631436, "relative_strength": 119.537449, "rate_of_change": 3.0470914127423954, "market_dynamics": 0.172449, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.69, "close": 0.72, "volume": 19055000}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.803636, "activity_20": 0.766, "activity_30": 0.684935}, "trend_signal": 1, "fair_value": 0.629769, "relative_strength": 87.832248, "rate_of_change": 2.389426523297478, "market_dynamics": -0.100314, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 13200000}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.792182, "activity_20": 0.770524, "activity_30": 0.695817}, "trend_signal": 1, "fair_value": 0.627974, "relative_strength": 82.712087, "rate_of_change": 2.683898882088042, "market_dynamics": -0.330401, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.61, "close": 0.64, "volume": 12545000}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.762364, "activity_20": 0.764143, "activity_30": 0.699258}, "trend_signal": 1, "fair_value": 0.626051, "relative_strength": 52.895516, "rate_of_change": 1.8465330417425867, "market_dynamics": -0.681183, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 13580000}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.732727, "activity_20": 0.75569, "activity_30": 0.701355}, "trend_signal": 1, "fair_value": 0.624, "relative_strength": 47.588335, "rate_of_change": 1.980418410041838, "market_dynamics": -0.968469, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.57, "volume": 14020000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.696727, "activity_20": 0.740524, "activity_30": 0.698817}, "trend_signal": 1, "fair_value": 0.621628, "relative_strength": 32.184147, "rate_of_change": 1.6959527877203358, "market_dynamics": -1.082994, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.485, "close": 0.51, "volume": 9585000}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.656182, "activity_20": 0.719, "activity_30": 0.691742}, "trend_signal": 0, "fair_value": 0.618872, "relative_strength": 15.509098, "rate_of_change": 1.3178045627732327, "market_dynamics": -1.20552, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.45, "close": 0.48, "volume": 13240000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.615455, "activity_20": 0.694333, "activity_30": 0.682204}, "trend_signal": 0, "fair_value": 0.616372, "relative_strength": 4.821438, "rate_of_change": 0.5574730859958076, "market_dynamics": -1.246727, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.475, "close": 0.58, "volume": 51120000}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.597636, "activity_20": 0.679571, "activity_30": 0.678892}, "trend_signal": 0, "fair_value": 0.614, "relative_strength": 24.582852, "rate_of_change": 0.7656815024717549, "market_dynamics": -1.140563, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.58, "close": 0.63, "volume": 14915000}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.592364, "activity_20": 0.670524, "activity_30": 0.678495}, "trend_signal": 0, "fair_value": 0.612718, "relative_strength": 29.392495, "rate_of_change": 1.3098761803111325, "market_dynamics": -1.092255, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.49, "close": 0.58, "volume": 15560000}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.582182, "activity_20": 0.657048, "activity_30": 0.674333}, "trend_signal": 0, "fair_value": 0.611244, "relative_strength": 17.285731, "rate_of_change": 1.1896043444530786, "market_dynamics": -0.993842, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 6645000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.575273, "activity_20": 0.643524, "activity_30": 0.669032}, "trend_signal": 0, "fair_value": 0.609449, "relative_strength": 10.595272, "rate_of_change": 1.098798313928778, "market_dynamics": -0.930794, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.88, "low": 0.53, "close": 0.8, "volume": 38560000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.612909, "activity_20": 0.653238, "activity_30": 0.678108}, "trend_signal": 0, "fair_value": 0.609192, "relative_strength": 55.802359, "rate_of_change": 1.7695155558723883, "market_dynamics": -0.633721, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.6, "close": 0.75, "volume": 18848220}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.640364, "activity_20": 0.657857, "activity_30": 0.683204}, "trend_signal": 0, "fair_value": 0.608744, "relative_strength": 42.54883, "rate_of_change": 1.7138599105812151, "market_dynamics": -0.378595, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.74, "close": 0.81, "volume": 2745000}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.676727, "activity_20": 0.66819, "activity_30": 0.69143}, "trend_signal": 0, "fair_value": 0.609641, "relative_strength": 50.880187, "rate_of_change": 1.9047619047619064, "market_dynamics": -0.087613, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.73, "volume": 8790000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.695273, "activity_20": 0.671238, "activity_30": 0.693656}, "trend_signal": 0, "fair_value": 0.609641, "relative_strength": 31.846767, "rate_of_change": 1.4138030194104934, "market_dynamics": 0.216092, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.64, "close": 0.71, "volume": 13190000}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.707273, "activity_20": 0.673286, "activity_30": 0.693957}, "trend_signal": 0, "fair_value": 0.610026, "relative_strength": 29.729988, "rate_of_change": 1.2287812990459799, "market_dynamics": 0.137629, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 15380000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.719273, "activity_20": 0.677667, "activity_30": 0.694989}, "trend_signal": 0, "fair_value": 0.611564, "relative_strength": 31.966889, "rate_of_change": 0.7936974789915936, "market_dynamics": 0.234268, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 7915000}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.715818, "activity_20": 0.676381, "activity_30": 0.691785}, "trend_signal": 0, "fair_value": 0.61259, "relative_strength": 19.652917, "rate_of_change": -0.5095412183690479, "market_dynamics": 0.209344, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 12420000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.714364, "activity_20": 0.677476, "activity_30": 0.690108}, "trend_signal": 0, "fair_value": 0.614, "relative_strength": 22.339218, "rate_of_change": -0.04650837988825652, "market_dynamics": 0.228812, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.64, "volume": 9885000}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.702727, "activity_20": 0.674619, "activity_30": 0.685226}, "trend_signal": 0, "fair_value": 0.615218, "relative_strength": 10.847179, "rate_of_change": -0.6055889121616701, "market_dynamics": 0.187681, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 12555000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.686364, "activity_20": 0.670905, "activity_30": 0.679333}, "trend_signal": 0, "fair_value": 0.616179, "relative_strength": 2.816934, "rate_of_change": -1.0776949754896723, "market_dynamics": 0.074908, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.61, "volume": 14275000}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.667273, "activity_20": 0.666714, "activity_30": 0.67329}, "trend_signal": 0, "fair_value": 0.615923, "relative_strength": -0.387799, "rate_of_change": -0.5684507018234481, "market_dynamics": 0.003867, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 10975000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.664364, "activity_20": 0.66981, "activity_30": 0.672022}, "trend_signal": 0, "fair_value": 0.616115, "relative_strength": 10.765005, "rate_of_change": -0.33358726365543295, "market_dynamics": -0.086326, "expectation": {"probability": 38.1661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 8900000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.662727, "activity_20": 0.672714, "activity_30": 0.670903}, "trend_signal": 0, "fair_value": 0.616115, "relative_strength": 10.379044, "rate_of_change": -0.9559277992006617, "market_dynamics": -0.116156, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 9665000}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.661636, "activity_20": 0.674429, "activity_30": 0.66957}, "trend_signal": 0, "fair_value": 0.616692, "relative_strength": 5.22968, "rate_of_change": -1.206659649295545, "market_dynamics": -0.157295, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 14935000}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.654364, "activity_20": 0.671857, "activity_30": 0.666194}, "trend_signal": 0, "fair_value": 0.616821, "relative_strength": -0.401519, "rate_of_change": -0.8303863362903375, "market_dynamics": -0.330853, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 15290000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.650364, "activity_20": 0.669667, "activity_30": 0.663828}, "trend_signal": 0, "fair_value": 0.616564, "relative_strength": 1.469355, "rate_of_change": -0.4927091168920694, "market_dynamics": -0.500302, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 13470000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.648, "activity_20": 0.666714, "activity_30": 0.661677}, "trend_signal": 0, "fair_value": 0.617333, "relative_strength": 2.057973, "rate_of_change": -0.6435151700570031, "market_dynamics": -0.717831, "expectation": {"probability": 34.9206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4c98ace-bbc0-4b0d-a2d0-923ad4b8efd0/", "share_image": "https://sharemaestro.com/terminal/e4c98ace-bbc0-4b0d-a2d0-923ad4b8efd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}