{"ticker": {"uuid": "e4cb6903-c375-45d7-a759-0b73004867a4", "symbol": "9193", "name": "Tokyo Kisen Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9193 fell 18.95%, moving from 1,151.12 to 933.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.82 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "933.00"}, {"label": "12-Week Change", "value": "-18.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.82"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 979.0, "high": 993.0, "low": 930.0, "close": 933.0, "volume": 85400}, "trend_line": 1065.697795, "activity_lines": {"activity_5": 994.066667, "activity_10": 1023.981818, "activity_20": 1081.013402, "activity_30": 1085.215298}, "trend_signal": 0, "fair_value": 735.665412, "relative_strength": -30.822409, "rate_of_change": 0.02826243064123377, "market_dynamics": -0.993629, "expectation": {"probability": 52.9334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 498.399312, "high": 504.541576, "low": 482.604948, "close": 498.399292, "volume": 24600}, "trend_line": 429.748565, "activity_lines": {"activity_5": 502.201632, "activity_10": 498.846007, "activity_20": 474.259221, "activity_30": 454.354045}, "trend_signal": 1, "fair_value": 461.850098, "relative_strength": 2.059276, "rate_of_change": 0.9089189604446077, "market_dynamics": 1.025919, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.154219, "high": 504.541579, "low": 491.379603, "close": 502.786652, "volume": 13600}, "trend_line": 433.821828, "activity_lines": {"activity_5": 501.792161, "activity_10": 500.648802, "activity_20": 479.074764, "activity_30": 459.06618}, "trend_signal": 1, "fair_value": 461.906129, "relative_strength": -1.272607, "rate_of_change": 0.947824689071387, "market_dynamics": 0.862243, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 506.296476, "high": 515.948634, "low": 502.786622, "close": 506.296448, "volume": 26900}, "trend_line": 438.040152, "activity_lines": {"activity_5": 502.962108, "activity_10": 502.260139, "activity_20": 483.742918, "activity_30": 463.741962}, "trend_signal": 1, "fair_value": 461.870065, "relative_strength": 2.31178, "rate_of_change": 0.9723632440182323, "market_dynamics": 0.720876, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 509.806285, "high": 516.826078, "low": 502.786577, "close": 513.316223, "volume": 38800}, "trend_line": 442.352133, "activity_lines": {"activity_5": 506.354983, "activity_10": 504.70109, "activity_20": 488.597291, "activity_30": 468.598483}, "trend_signal": 1, "fair_value": 461.915461, "relative_strength": 2.620551, "rate_of_change": 0.9843803085886983, "market_dynamics": 0.656325, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 516.826039, "high": 552.802046, "low": 513.316185, "close": 542.272461, "volume": 62700}, "trend_line": 447.573188, "activity_lines": {"activity_5": 519.165942, "activity_10": 511.864379, "activity_20": 495.693644, "activity_30": 475.044956}, "trend_signal": 1, "fair_value": 462.162099, "relative_strength": 10.989023, "rate_of_change": 1.1802938452203724, "market_dynamics": 0.717758, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 542.272466, "high": 544.027466, "low": 530.865451, "close": 542.272461, "volume": 16700}, "trend_line": 452.822312, "activity_lines": {"activity_5": 529.052024, "activity_10": 518.245928, "activity_20": 502.124322, "activity_30": 481.154586}, "trend_signal": 1, "fair_value": 462.398321, "relative_strength": 10.834409, "rate_of_change": 1.1727967940742676, "market_dynamics": 0.716429, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 542.272466, "high": 545.782337, "low": 535.252829, "close": 544.904846, "volume": 17000}, "trend_line": 458.187247, "activity_lines": {"activity_5": 536.89069, "activity_10": 524.100999, "activity_20": 508.172107, "activity_30": 487.095395}, "trend_signal": 1, "fair_value": 462.651416, "relative_strength": 11.427598, "rate_of_change": 1.184777087574254, "market_dynamics": 0.655963, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 544.027388, "high": 548.414784, "low": 531.742899, "close": 543.149963, "volume": 26500}, "trend_line": 463.46562, "activity_lines": {"activity_5": 541.336515, "activity_10": 528.982893, "activity_20": 513.418657, "activity_30": 492.57686}, "trend_signal": 1, "fair_value": 462.893262, "relative_strength": 9.32659, "rate_of_change": 1.1520122034300067, "market_dynamics": 0.571933, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 551.924639, "high": 552.802046, "low": 541.395036, "close": 543.149963, "volume": 15900}, "trend_line": 468.603657, "activity_lines": {"activity_5": 543.325439, "activity_10": 533.162814, "activity_20": 518.075547, "activity_30": 497.717786}, "trend_signal": 1, "fair_value": 463.181988, "relative_strength": 10.978789, "rate_of_change": 1.108612328137737, "market_dynamics": 0.332556, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.414696, "high": 651.077956, "low": 528.233093, "close": 547.537292, "volume": 253600}, "trend_line": 473.944073, "activity_lines": {"activity_5": 544.78789, "activity_10": 537.534184, "activity_20": 522.504483, "activity_30": 502.810278}, "trend_signal": 1, "fair_value": 463.483211, "relative_strength": 10.607707, "rate_of_change": 1.1396445418692078, "market_dynamics": 0.491009, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 553.679487, "high": 565.086513, "low": 536.130211, "close": 542.272461, "volume": 60000}, "trend_line": 479.080927, "activity_lines": {"activity_5": 544.144409, "activity_10": 540.054893, "activity_20": 525.805415, "activity_30": 507.218561}, "trend_signal": 1, "fair_value": 463.77673, "relative_strength": 12.707958, "rate_of_change": 1.0838523557187667, "market_dynamics": 0.402359, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.149963, "high": 549.292175, "low": 535.252775, "close": 549.292175, "volume": 26400}, "trend_line": 484.002699, "activity_lines": {"activity_5": 545.840832, "activity_10": 543.05422, "activity_20": 529.277662, "activity_30": 511.748319}, "trend_signal": 1, "fair_value": 464.104829, "relative_strength": 13.144037, "rate_of_change": 1.0273362437574212, "market_dynamics": 0.459944, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.047125, "high": 557.189398, "low": 544.904858, "close": 554.557007, "volume": 22100}, "trend_line": 488.987697, "activity_lines": {"activity_5": 548.999711, "activity_10": 546.165234, "activity_20": 532.812591, "activity_30": 516.30021}, "trend_signal": 1, "fair_value": 464.49793, "relative_strength": 10.154477, "rate_of_change": 1.0299525209879086, "market_dynamics": 0.586328, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.189331, "high": 558.944297, "low": 549.292209, "close": 552.802063, "volume": 33000}, "trend_line": 493.914198, "activity_lines": {"activity_5": 550.813139, "activity_10": 548.079703, "activity_20": 535.833574, "activity_30": 520.417266}, "trend_signal": 1, "fair_value": 464.869363, "relative_strength": 9.806944, "rate_of_change": 1.0074897651259256, "market_dynamics": 0.500422, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.557012, "high": 561.576721, "low": 550.169694, "close": 558.066833, "volume": 24900}, "trend_line": 499.100392, "activity_lines": {"activity_5": 553.738017, "activity_10": 550.233478, "activity_20": 539.02587, "activity_30": 524.556146}, "trend_signal": 1, "fair_value": 465.326634, "relative_strength": 7.52946, "rate_of_change": 1.050019218115289, "market_dynamics": 0.680907, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.699235, "high": 569.473877, "low": 557.189381, "close": 569.473877, "volume": 19300}, "trend_line": 504.442284, "activity_lines": {"activity_5": 559.763273, "activity_10": 554.174091, "activity_20": 543.024599, "activity_30": 529.096371}, "trend_signal": 1, "fair_value": 465.872652, "relative_strength": 13.177923, "rate_of_change": 1.0703041082764713, "market_dynamics": 0.765021, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 570.351341, "high": 572.106268, "low": 544.904902, "close": 547.537292, "volume": 28500}, "trend_line": 508.968756, "activity_lines": {"activity_5": 556.662907, "activity_10": 553.631663, "activity_20": 544.54136, "activity_30": 531.876694}, "trend_signal": 1, "fair_value": 466.304096, "relative_strength": 10.441879, "rate_of_change": 0.8973220809538665, "market_dynamics": 0.467479, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.292169, "high": 556.311877, "low": 503.664075, "close": 523.845764, "volume": 47500}, "trend_line": 512.452906, "activity_lines": {"activity_5": 545.782357, "activity_10": 548.733821, "activity_20": 543.617936, "activity_30": 532.836501}, "trend_signal": 1, "fair_value": 466.625341, "relative_strength": 8.275587, "rate_of_change": 0.6845508607212031, "market_dynamics": -0.063937, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.213368, "high": 535.252735, "low": 521.213368, "close": 530.865417, "volume": 20000}, "trend_line": 516.563983, "activity_lines": {"activity_5": 539.289107, "activity_10": 545.463265, "activity_20": 543.271125, "activity_30": 534.024404}, "trend_signal": 1, "fair_value": 467.028046, "relative_strength": 5.008729, "rate_of_change": 0.8022350838225167, "market_dynamics": -0.577779, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.233038, "high": 530.865456, "low": 515.948559, "close": 520.335876, "volume": 17100}, "trend_line": 520.043406, "activity_lines": {"activity_5": 530.748453, "activity_10": 540.501603, "activity_20": 541.821219, "activity_30": 534.267752}, "trend_signal": 1, "fair_value": 467.326793, "relative_strength": 6.124787, "rate_of_change": 0.6735705768321051, "market_dynamics": -1.116679, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.316135, "high": 521.213384, "low": 508.928883, "close": 514.193665, "volume": 20800}, "trend_line": 522.588051, "activity_lines": {"activity_5": 522.675793, "activity_10": 534.917747, "activity_20": 539.68188, "activity_30": 533.89035}, "trend_signal": 1, "fair_value": 467.560122, "relative_strength": 5.476153, "rate_of_change": 0.48931396315021175, "market_dynamics": -1.287786, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 513.316201, "high": 516.825991, "low": 510.683746, "close": 514.193665, "volume": 8100}, "trend_line": 524.489223, "activity_lines": {"activity_5": 518.288481, "activity_10": 529.844414, "activity_20": 537.467331, "activity_30": 533.348776}, "trend_signal": 0, "fair_value": 467.783033, "relative_strength": 2.069934, "rate_of_change": 0.3637993628752311, "market_dynamics": -1.31838, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 515.948592, "high": 529.110462, "low": 507.173931, "close": 524.723145, "volume": 66700}, "trend_line": 525.922412, "activity_lines": {"activity_5": 519.633903, "activity_10": 527.323686, "activity_20": 536.201269, "activity_30": 533.363868}, "trend_signal": 0, "fair_value": 468.016144, "relative_strength": 1.861576, "rate_of_change": 0.27325423233719526, "market_dynamics": -1.237513, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.090859, "high": 522.090859, "low": 507.173959, "close": 508.051422, "volume": 54100}, "trend_line": 526.741379, "activity_lines": {"activity_5": 515.363593, "activity_10": 522.31417, "activity_20": 533.259679, "activity_30": 532.210901}, "trend_signal": 0, "fair_value": 468.158012, "relative_strength": -4.534039, "rate_of_change": 0.1557201178945086, "market_dynamics": -1.136795, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.296487, "high": 515.948592, "low": 496.644384, "close": 514.193665, "volume": 28400}, "trend_line": 527.238608, "activity_lines": {"activity_5": 514.66163, "activity_10": 519.235074, "activity_20": 530.928134, "activity_30": 531.401371}, "trend_signal": 0, "fair_value": 468.474681, "relative_strength": -3.713712, "rate_of_change": 0.09439717854403602, "market_dynamics": -1.067734, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 516.826033, "high": 532.620434, "low": 514.193642, "close": 527.355652, "volume": 66000}, "trend_line": 528.584054, "activity_lines": {"activity_5": 518.756476, "activity_10": 519.34676, "activity_20": 529.983821, "activity_30": 531.408922}, "trend_signal": 0, "fair_value": 468.84447, "relative_strength": -0.910132, "rate_of_change": 0.2551873060100406, "market_dynamics": -0.838732, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.742903, "high": 548.414728, "low": 528.233049, "close": 539.640076, "volume": 81900}, "trend_line": 529.607759, "activity_lines": {"activity_5": 526.068665, "activity_10": 522.457763, "activity_20": 530.280485, "activity_30": 532.122214}, "trend_signal": 0, "fair_value": 469.282588, "relative_strength": 4.560738, "rate_of_change": 0.19366929294464674, "market_dynamics": -0.643353, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.394992, "high": 555.434465, "low": 535.252785, "close": 536.130249, "volume": 73800}, "trend_line": 530.660717, "activity_lines": {"activity_5": 530.514484, "activity_10": 525.074202, "activity_20": 530.26795, "activity_30": 532.54302}, "trend_signal": 0, "fair_value": 469.687789, "relative_strength": 1.513851, "rate_of_change": 0.19881846179674073, "market_dynamics": -0.451397, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 534.375322, "high": 535.252785, "low": 523.845759, "close": 526.478149, "volume": 38500}, "trend_line": 531.216445, "activity_lines": {"activity_5": 530.982463, "activity_10": 525.71236, "activity_20": 529.369595, "activity_30": 532.273177}, "trend_signal": 0, "fair_value": 470.036326, "relative_strength": -1.05729, "rate_of_change": 0.10472378719528332, "market_dynamics": -0.347298, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.478149, "high": 530.865484, "low": 522.968301, "close": 525.600647, "volume": 39100}, "trend_line": 532.123157, "activity_lines": {"activity_5": 529.929492, "activity_10": 526.27074, "activity_20": 528.467058, "activity_30": 531.910867}, "trend_signal": 0, "fair_value": 470.363612, "relative_strength": -2.205869, "rate_of_change": 0.17068598092816392, "market_dynamics": -0.414161, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.110513, "high": 536.130271, "low": 524.723195, "close": 535.252808, "volume": 23600}, "trend_line": 533.351607, "activity_lines": {"activity_5": 531.333443, "activity_10": 528.488335, "activity_20": 528.588235, "activity_30": 532.11278}, "trend_signal": 0, "fair_value": 470.75277, "relative_strength": -0.277634, "rate_of_change": 0.2308582108934516, "market_dynamics": -0.446095, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.762629, "high": 552.802074, "low": 537.007702, "close": 544.027466, "volume": 61300}, "trend_line": 534.726301, "activity_lines": {"activity_5": 535.135803, "activity_10": 531.918429, "activity_20": 529.57852, "activity_30": 532.801545}, "trend_signal": 0, "fair_value": 471.219012, "relative_strength": -4.962193, "rate_of_change": 0.257746293806534, "market_dynamics": -0.264224, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.78231, "high": 551.047147, "low": 539.64007, "close": 547.537292, "volume": 65900}, "trend_line": 536.100996, "activity_lines": {"activity_5": 539.815613, "activity_10": 535.444241, "activity_20": 530.928144, "activity_30": 533.628061}, "trend_signal": 0, "fair_value": 471.671291, "relative_strength": -5.444672, "rate_of_change": 0.2570838571862158, "market_dynamics": 0.062885, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.537248, "high": 568.596413, "low": 545.782321, "close": 559.821777, "volume": 82600}, "trend_line": 537.651181, "activity_lines": {"activity_5": 547.829781, "activity_10": 540.788793, "activity_20": 533.481147, "activity_30": 535.158434}, "trend_signal": 0, "fair_value": 472.212735, "relative_strength": -2.864408, "rate_of_change": 0.2891591344851637, "market_dynamics": 0.513634, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 564.209062, "high": 568.59638, "low": 547.537226, "close": 550.169617, "volume": 114400}, "trend_line": 537.91442, "activity_lines": {"activity_5": 550.403654, "activity_10": 543.437127, "activity_20": 535.081468, "activity_30": 535.966075}, "trend_signal": 0, "fair_value": 472.661052, "relative_strength": -5.669061, "rate_of_change": 0.04896092658261987, "market_dynamics": 0.830769, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.169711, "high": 567.718893, "low": 537.88522, "close": 557.189331, "volume": 213200}, "trend_line": 538.411649, "activity_lines": {"activity_5": 553.6795, "activity_10": 546.707665, "activity_20": 537.38794, "activity_30": 537.209618}, "trend_signal": 0, "fair_value": 473.123115, "relative_strength": -6.431749, "rate_of_change": 0.09243645113660667, "market_dynamics": 0.983916, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.287885, "high": 592.287942, "low": 557.189398, "close": 563.331604, "volume": 315600}, "trend_line": 539.025874, "activity_lines": {"activity_5": 557.540336, "activity_10": 550.552549, "activity_20": 540.337888, "activity_30": 538.817357}, "trend_signal": 0, "fair_value": 473.67664, "relative_strength": -9.308854, "rate_of_change": 0.11408092695261002, "market_dynamics": 1.122361, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 565.963967, "high": 576.493575, "low": 562.454113, "close": 574.738647, "volume": 288000}, "trend_line": 540.07883, "activity_lines": {"activity_5": 563.916577, "activity_10": 556.040686, "activity_20": 544.299011, "activity_30": 541.121407}, "trend_signal": 1, "fair_value": 474.292869, "relative_strength": -8.897033, "rate_of_change": 0.19534424056237318, "market_dynamics": 1.224595, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.880909, "high": 580.880909, "low": 569.473866, "close": 575.616089, "volume": 87100}, "trend_line": 541.161034, "activity_lines": {"activity_5": 568.771875, "activity_10": 560.986387, "activity_20": 548.101352, "activity_30": 543.414133}, "trend_signal": 1, "fair_value": 474.914723, "relative_strength": -10.580439, "rate_of_change": 0.20037889653996124, "market_dynamics": 1.251367, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.248469, "high": 591.410433, "low": 572.106268, "close": 587.023132, "volume": 79300}, "trend_line": 542.477229, "activity_lines": {"activity_5": 576.376566, "activity_10": 567.112679, "activity_20": 552.776979, "activity_30": 546.372978}, "trend_signal": 1, "fair_value": 475.614907, "relative_strength": -8.28673, "rate_of_change": 0.24321688320227308, "market_dynamics": 1.245602, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.655506, "high": 591.410433, "low": 578.24848, "close": 587.900574, "volume": 112100}, "trend_line": 543.998166, "activity_lines": {"activity_5": 581.816838, "activity_10": 572.281733, "activity_20": 557.218614, "activity_30": 549.303516}, "trend_signal": 1, "fair_value": 476.190496, "relative_strength": -5.852382, "rate_of_change": 0.2803688189463163, "market_dynamics": 1.244502, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.532964, "high": 597.552645, "low": 582.635792, "close": 592.287903, "volume": 111700}, "trend_line": 545.431357, "activity_lines": {"activity_5": 586.672135, "activity_10": 577.291251, "activity_20": 561.727105, "activity_30": 552.418983}, "trend_signal": 1, "fair_value": 476.856715, "relative_strength": -10.133271, "rate_of_change": 0.263455116133623, "market_dynamics": 1.194184, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 595.797774, "high": 615.632923, "low": 590.532992, "close": 605.688843, "volume": 114500}, "trend_line": 547.135751, "activity_lines": {"activity_5": 594.063993, "activity_10": 583.859841, "activity_20": 567.139999, "activity_30": 556.306563}, "trend_signal": 1, "fair_value": 477.582441, "relative_strength": -6.850619, "rate_of_change": 0.31248551776974187, "market_dynamics": 1.274166, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.976782, "high": 608.400846, "low": 594.84061, "close": 596.648682, "volume": 58900}, "trend_line": 548.597305, "activity_lines": {"activity_5": 596.379118, "activity_10": 587.727465, "activity_20": 571.306373, "activity_30": 559.500946}, "trend_signal": 1, "fair_value": 478.223732, "relative_strength": -4.850655, "rate_of_change": 0.2671282213470233, "market_dynamics": 1.313915, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.648703, "high": 613.824962, "low": 592.128591, "close": 611.112854, "volume": 60100}, "trend_line": 550.365506, "activity_lines": {"activity_5": 602.11346, "activity_10": 593.555358, "activity_20": 576.428396, "activity_30": 563.534207}, "trend_signal": 1, "fair_value": 478.920666, "relative_strength": -3.688125, "rate_of_change": 0.3223131035979071, "market_dynamics": 1.358531, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.920902, "high": 614.728928, "low": 581.280429, "close": 587.608521, "volume": 70500}, "trend_line": 550.969994, "activity_lines": {"activity_5": 598.407044, "activity_10": 594.001677, "activity_20": 578.850392, "activity_30": 565.936982}, "trend_signal": 1, "fair_value": 479.509305, "relative_strength": -1.131421, "rate_of_change": 0.1098339182615962, "market_dynamics": 1.130061, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 589.416576, "high": 602.97674, "low": 580.376413, "close": 593.936646, "volume": 75000}, "trend_line": 552.516639, "activity_lines": {"activity_5": 596.829472, "activity_10": 595.045488, "activity_20": 581.588147, "activity_30": 568.709024}, "trend_signal": 1, "fair_value": 480.101431, "relative_strength": -2.156017, "rate_of_change": 0.28071310903366764, "market_dynamics": 0.891577, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 601.168759, "high": 603.880798, "low": 593.936653, "close": 600.264709, "volume": 48300}, "trend_line": 555.063937, "activity_lines": {"activity_5": 597.251339, "activity_10": 596.683401, "activity_20": 584.67002, "activity_30": 571.789545}, "trend_signal": 1, "fair_value": 480.750013, "relative_strength": -1.774395, "rate_of_change": 0.4610355272938586, "market_dynamics": 0.666674, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.264713, "high": 606.592816, "low": 594.840634, "close": 604.78479, "volume": 35200}, "trend_line": 557.527917, "activity_lines": {"activity_5": 599.541508, "activity_10": 598.679036, "activity_20": 587.876975, "activity_30": 574.997342}, "trend_signal": 1, "fair_value": 481.480537, "relative_strength": -0.83806, "rate_of_change": 0.4439092212182382, "market_dynamics": 0.437025, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.168701, "high": 607.496801, "low": 524.327588, "close": 531.559692, "volume": 225700}, "trend_line": 557.902044, "activity_lines": {"activity_5": 576.880904, "activity_10": 586.830677, "activity_20": 583.737222, "activity_30": 573.321972}, "trend_signal": 1, "fair_value": 481.815825, "relative_strength": -13.821055, "rate_of_change": 0.0671046217762839, "market_dynamics": 0.104135, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.655691, "high": 546.023954, "low": 530.655691, "close": 536.079834, "volume": 57300}, "trend_line": 558.631583, "activity_lines": {"activity_5": 561.030558, "activity_10": 576.812589, "activity_20": 579.999583, "activity_30": 571.914088}, "trend_signal": 1, "fair_value": 482.14301, "relative_strength": -12.493443, "rate_of_change": 0.13076471180663599, "market_dynamics": -0.355355, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 536.983826, "high": 540.599878, "low": 511.671466, "close": 519.807556, "volume": 76700}, "trend_line": 558.818712, "activity_lines": {"activity_5": 543.191365, "activity_10": 564.778099, "activity_20": 574.708264, "activity_30": 569.409312}, "trend_signal": 0, "fair_value": 482.281137, "relative_strength": -14.562005, "rate_of_change": 0.03349774801401216, "market_dynamics": -0.79873, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.423602, "high": 529.751716, "low": 515.287484, "close": 519.807556, "volume": 66900}, "trend_line": 558.654859, "activity_lines": {"activity_5": 530.294112, "activity_10": 554.061435, "activity_20": 569.532279, "activity_30": 566.892463}, "trend_signal": 0, "fair_value": 482.39278, "relative_strength": -14.786628, "rate_of_change": -0.02932131592615985, "market_dynamics": -1.243332, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.039661, "high": 536.079794, "low": 516.191504, "close": 530.655701, "volume": 60800}, "trend_line": 559.408335, "activity_lines": {"activity_5": 526.376717, "activity_10": 546.878638, "activity_20": 565.521496, "activity_30": 565.086066}, "trend_signal": 0, "fair_value": 482.616337, "relative_strength": -13.16917, "rate_of_change": 0.1348732563337425, "market_dynamics": -1.304457, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.655729, "high": 531.559742, "low": 521.615597, "close": 524.327637, "volume": 30300}, "trend_line": 559.746134, "activity_lines": {"activity_5": 525.291907, "activity_10": 539.745156, "activity_20": 561.046927, "activity_30": 562.822795}, "trend_signal": 0, "fair_value": 482.778143, "relative_strength": -13.523415, "rate_of_change": 0.06038504950056173, "market_dynamics": -1.279876, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.807525, "high": 534.271811, "low": 519.807525, "close": 533.367798, "volume": 34200}, "trend_line": 559.946539, "activity_lines": {"activity_5": 527.702621, "activity_10": 535.833253, "activity_20": 557.556383, "activity_30": 561.120967}, "trend_signal": 0, "fair_value": 483.019085, "relative_strength": -14.015374, "rate_of_change": 0.03580283772000936, "market_dynamics": -1.21387, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 533.367697, "high": 540.5999, "low": 529.751645, "close": 536.079834, "volume": 28500}, "trend_line": 559.827865, "activity_lines": {"activity_5": 531.198149, "activity_10": 533.400643, "activity_20": 554.437563, "activity_30": 559.581179}, "trend_signal": 0, "fair_value": 483.277412, "relative_strength": -16.010984, "rate_of_change": -0.021193809003979835, "market_dynamics": -1.157776, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 536.98378, "high": 543.311871, "low": 531.559729, "close": 536.983826, "volume": 53900}, "trend_line": 559.856317, "activity_lines": {"activity_5": 533.910189, "activity_10": 532.184336, "activity_20": 551.534608, "activity_30": 558.10737}, "trend_signal": 0, "fair_value": 483.541534, "relative_strength": -16.054431, "rate_of_change": 0.005082276495832463, "market_dynamics": -1.074794, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.887772, "high": 542.407926, "low": 536.079834, "close": 539.695862, "volume": 28800}, "trend_line": 560.296908, "activity_lines": {"activity_5": 536.381157, "activity_10": 532.611689, "activity_20": 549.069728, "activity_30": 556.806696}, "trend_signal": 0, "fair_value": 483.844228, "relative_strength": -12.890939, "rate_of_change": 0.07869715614909109, "market_dynamics": -1.007319, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.50387, "high": 542.407926, "low": 530.655701, "close": 530.655701, "volume": 28300}, "trend_line": 560.465409, "activity_lines": {"activity_5": 535.23606, "activity_10": 532.578811, "activity_20": 545.914928, "activity_30": 554.89436}, "trend_signal": 0, "fair_value": 484.094269, "relative_strength": -8.617855, "rate_of_change": 0.03007351952047396, "market_dynamics": -0.962037, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.367776, "high": 535.17578, "low": 510.767453, "close": 513.479492, "volume": 51200}, "trend_line": 559.739632, "activity_lines": {"activity_5": 527.943689, "activity_10": 529.439422, "activity_20": 541.392715, "activity_30": 551.863011}, "trend_signal": 0, "fair_value": 484.186535, "relative_strength": -6.94889, "rate_of_change": -0.12949541369465561, "market_dynamics": -0.950482, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.863403, "high": 509.863403, "low": 433.9263, "close": 483.647034, "volume": 151600}, "trend_line": 557.726951, "activity_lines": {"activity_5": 512.033053, "activity_10": 521.286865, "activity_20": 534.383702, "activity_30": 546.953811}, "trend_signal": 0, "fair_value": 484.108755, "relative_strength": -9.796643, "rate_of_change": -0.3595745030253715, "market_dynamics": -0.993286, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.535291, "high": 512.575468, "low": 483.647003, "close": 506.247375, "volume": 38100}, "trend_line": 556.350621, "activity_lines": {"activity_5": 507.151383, "activity_10": 517.900926, "activity_20": 530.04444, "activity_30": 543.632548}, "trend_signal": 0, "fair_value": 484.218222, "relative_strength": -12.684449, "rate_of_change": -0.24677487747941715, "market_dynamics": -1.030825, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.055368, "high": 515.287537, "low": 502.631302, "close": 512.575439, "volume": 22700}, "trend_line": 554.775743, "activity_lines": {"activity_5": 506.428165, "activity_10": 515.912092, "activity_20": 526.781381, "activity_30": 540.808342}, "trend_signal": 0, "fair_value": 484.357661, "relative_strength": -11.841869, "rate_of_change": -0.283072929292194, "market_dynamics": -0.970461, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 514.38346, "high": 514.38346, "low": 508.959369, "close": 510.767395, "volume": 11300}, "trend_line": 553.462335, "activity_lines": {"activity_5": 506.910294, "activity_10": 513.923254, "activity_20": 523.746477, "activity_30": 537.969094}, "trend_signal": 0, "fair_value": 484.459026, "relative_strength": -12.381666, "rate_of_change": -0.23674575115660404, "market_dynamics": -0.883896, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.767441, "high": 510.767441, "low": 487.263076, "close": 491.783142, "volume": 26000}, "trend_line": 551.282129, "activity_lines": {"activity_5": 502.390226, "activity_10": 508.729285, "activity_20": 519.381384, "activity_30": 533.989791}, "trend_signal": 0, "fair_value": 484.428103, "relative_strength": -10.013171, "rate_of_change": -0.3939212954753277, "market_dynamics": -0.846862, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.743026, "high": 489.071131, "low": 477.318947, "close": 483.647034, "volume": 13300}, "trend_line": 548.625977, "activity_lines": {"activity_5": 496.604545, "activity_10": 502.812107, "activity_20": 514.697734, "activity_30": 529.626237}, "trend_signal": 0, "fair_value": 484.228496, "relative_strength": -11.574869, "rate_of_change": -0.4818135506801491, "market_dynamics": -0.820312, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.359091, "high": 490.879123, "low": 479.126986, "close": 488.167084, "volume": 4300}, "trend_line": 545.740258, "activity_lines": {"activity_5": 492.325547, "activity_10": 498.670081, "activity_20": 510.969755, "activity_30": 525.725663}, "trend_signal": 0, "fair_value": 484.015489, "relative_strength": -12.931686, "rate_of_change": -0.5259902230258401, "market_dynamics": -0.922864, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.167081, "high": 512.575422, "low": 488.167081, "close": 492.687134, "volume": 13700}, "trend_line": 542.975959, "activity_lines": {"activity_5": 490.758586, "activity_10": 496.237458, "activity_20": 508.206054, "activity_30": 522.302881}, "trend_signal": 0, "fair_value": 483.953283, "relative_strength": -16.249102, "rate_of_change": -0.5065228301336074, "market_dynamics": -0.977957, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.687204, "high": 512.575439, "low": 481.839045, "close": 502.631287, "volume": 15400}, "trend_line": 540.162898, "activity_lines": {"activity_5": 493.832229, "activity_10": 496.467568, "activity_20": 506.923214, "activity_30": 519.699999}, "trend_signal": 0, "fair_value": 483.976009, "relative_strength": -11.469782, "rate_of_change": -0.5180820537949357, "market_dynamics": -0.884714, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.727264, "high": 502.631302, "low": 496.303223, "close": 498.111237, "volume": 5800}, "trend_line": 537.16992, "activity_lines": {"activity_5": 495.941596, "activity_10": 496.385386, "activity_20": 505.347648, "activity_30": 516.986989}, "trend_signal": 0, "fair_value": 483.932683, "relative_strength": -13.981582, "rate_of_change": -0.5540880373460958, "market_dynamics": -0.764915, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.111236, "high": 519.807551, "low": 498.111236, "close": 511.671417, "volume": 18100}, "trend_line": 534.482704, "activity_lines": {"activity_5": 502.14915, "activity_10": 499.048113, "activity_20": 505.24433, "activity_30": 515.341924}, "trend_signal": 0, "fair_value": 483.970984, "relative_strength": -9.807793, "rate_of_change": -0.5002543701628034, "market_dynamics": -0.449371, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 511.671417, "high": 516.191499, "low": 498.111269, "close": 504.439362, "volume": 9500}, "trend_line": 531.107721, "activity_lines": {"activity_5": 504.077726, "activity_10": 499.886387, "activity_20": 504.490988, "activity_30": 513.403644}, "trend_signal": 0, "fair_value": 484.015894, "relative_strength": -8.179512, "rate_of_change": -0.631448496788035, "market_dynamics": -0.20999, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 506.247339, "high": 511.671443, "low": 489.975152, "close": 495.399231, "volume": 22900}, "trend_line": 527.732739, "activity_lines": {"activity_5": 501.908108, "activity_10": 499.113874, "activity_20": 502.949864, "activity_30": 511.09987}, "trend_signal": 0, "fair_value": 483.992261, "relative_strength": -9.788006, "rate_of_change": -0.6354609181062785, "market_dynamics": -0.068355, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 494.495196, "high": 580.376404, "low": 494.495196, "close": 580.376404, "volume": 132900}, "trend_line": 526.708191, "activity_lines": {"activity_5": 527.883407, "activity_10": 514.104051, "activity_20": 509.669691, "activity_30": 514.496236}, "trend_signal": 0, "fair_value": 484.53454, "relative_strength": 2.00839, "rate_of_change": -0.19414145158805118, "market_dynamics": 0.4999, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.416609, "high": 734.962661, "low": 583.992529, "close": 687.953979, "volume": 733500}, "trend_line": 530.05304, "activity_lines": {"activity_5": 584.53489, "activity_10": 547.388168, "activity_20": 526.368103, "activity_30": 524.89919}, "trend_signal": 0, "fair_value": 485.851169, "relative_strength": 23.159587, "rate_of_change": 0.6350478418893534, "market_dynamics": 0.931797, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.857997, "high": 688.857997, "low": 658.121597, "close": 679.817871, "volume": 115400}, "trend_line": 532.915747, "activity_lines": {"activity_5": 625.818154, "activity_10": 575.626251, "activity_20": 541.555523, "activity_30": 534.561437}, "trend_signal": 1, "fair_value": 487.120939, "relative_strength": 22.442847, "rate_of_change": 0.5400793475309567, "market_dynamics": 1.333107, "expectation": {"probability": 62.8284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.433924, "high": 691.570075, "low": 671.681753, "close": 681.625854, "volume": 116500}, "trend_line": 535.627785, "activity_lines": {"activity_5": 656.494315, "activity_10": 600.626315, "activity_20": 556.230664, "activity_30": 544.155637}, "trend_signal": 1, "fair_value": 488.418189, "relative_strength": 22.676084, "rate_of_change": 0.5089055850323759, "market_dynamics": 1.702535, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.186161, "high": 714.17038, "low": 677.105861, "close": 705.130249, "volume": 163400}, "trend_line": 538.972634, "activity_lines": {"activity_5": 683.192842, "activity_10": 626.382473, "activity_20": 572.455548, "activity_30": 555.09128}, "trend_signal": 1, "fair_value": 489.850219, "relative_strength": 23.820659, "rate_of_change": 0.6244726456824777, "market_dynamics": 1.66694, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 706.938269, "high": 727.730551, "low": 704.22621, "close": 723.21051, "volume": 142100}, "trend_line": 545.360995, "activity_lines": {"activity_5": 701.936055, "activity_10": 651.56335, "activity_20": 589.614579, "activity_30": 566.977595}, "trend_signal": 1, "fair_value": 491.39285, "relative_strength": 25.43383, "rate_of_change": 1.1852848543698105, "market_dynamics": 1.568135, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.210517, "high": 723.210542, "low": 698.80216, "close": 703.322266, "volume": 84500}, "trend_line": 550.935742, "activity_lines": {"activity_5": 704.52758, "activity_10": 669.117651, "activity_20": 603.962564, "activity_30": 577.168644}, "trend_signal": 1, "fair_value": 492.792103, "relative_strength": 24.031179, "rate_of_change": 1.0222122687743744, "market_dynamics": 1.470777, "expectation": {"probability": 64.1374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.266367, "high": 723.210474, "low": 679.817881, "close": 719.594421, "volume": 105100}, "trend_line": 557.595304, "activity_lines": {"activity_5": 711.518603, "activity_10": 685.899416, "activity_20": 618.956265, "activity_30": 588.04985}, "trend_signal": 1, "fair_value": 494.279774, "relative_strength": 21.581157, "rate_of_change": 1.2087729098541677, "market_dynamics": 1.401875, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 720.498499, "high": 729.538631, "low": 690.666064, "close": 716.882446, "volume": 77200}, "trend_line": 564.164467, "activity_lines": {"activity_5": 714.953865, "activity_10": 698.407676, "activity_20": 632.568123, "activity_30": 598.326439}, "trend_signal": 1, "fair_value": 495.792435, "relative_strength": 21.988127, "rate_of_change": 1.1781238028503715, "market_dynamics": 1.289559, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.442587, "high": 775.643314, "low": 714.170351, "close": 772.931274, "volume": 207300}, "trend_line": 572.24032, "activity_lines": {"activity_5": 734.721631, "activity_10": 717.244031, "activity_20": 650.51494, "activity_30": 611.795266}, "trend_signal": 1, "fair_value": 497.622008, "relative_strength": 33.11876, "rate_of_change": 1.4314714010515754, "market_dynamics": 1.276908, "expectation": {"probability": 60.3817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 772.931195, "high": 781.067313, "low": 718.690491, "close": 734.962708, "volume": 168400}, "trend_line": 579.261489, "activity_lines": {"activity_5": 737.313139, "activity_10": 724.130972, "activity_20": 663.605915, "activity_30": 622.293484}, "trend_signal": 1, "fair_value": 499.070477, "relative_strength": 28.364128, "rate_of_change": 1.2269616024260552, "market_dynamics": 1.208495, "expectation": {"probability": 63.4017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.09878, "high": 795.531582, "low": 729.53862, "close": 773.835266, "volume": 124800}, "trend_line": 587.277071, "activity_lines": {"activity_5": 752.078686, "activity_10": 735.274992, "activity_20": 679.33144, "activity_30": 634.846631}, "trend_signal": 1, "fair_value": 500.96411, "relative_strength": 29.520175, "rate_of_change": 1.3837588295119676, "market_dynamics": 1.150465, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 770.219213, "high": 804.571726, "low": 770.219213, "close": 796.435608, "volume": 115500}, "trend_line": 595.955597, "activity_lines": {"activity_5": 769.676815, "activity_10": 748.966687, "activity_20": 695.866274, "activity_30": 648.34073}, "trend_signal": 1, "fair_value": 502.997321, "relative_strength": 33.670246, "rate_of_change": 1.4777566550014403, "market_dynamics": 1.160282, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 804.571662, "high": 827.172022, "low": 791.011465, "close": 820.843933, "volume": 126800}, "trend_line": 605.417601, "activity_lines": {"activity_5": 790.288306, "activity_10": 764.975937, "activity_20": 713.236241, "activity_30": 662.849655}, "trend_signal": 1, "fair_value": 505.14462, "relative_strength": 39.476834, "rate_of_change": 1.587702850284663, "market_dynamics": 1.120865, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 793.723529, "high": 805.4757, "low": 750.330916, "close": 763.891113, "volume": 196300}, "trend_line": 612.890776, "activity_lines": {"activity_5": 784.984757, "activity_10": 768.09889, "activity_20": 723.597955, "activity_30": 673.073753}, "trend_signal": 1, "fair_value": 507.011587, "relative_strength": 27.808163, "rate_of_change": 1.2343835044861817, "market_dynamics": 1.048478, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 763.891077, "high": 771.123194, "low": 747.618898, "close": 762.987122, "volume": 87700}, "trend_line": 620.635156, "activity_lines": {"activity_5": 779.982556, "activity_10": 769.989102, "activity_20": 732.582126, "activity_30": 682.757388}, "trend_signal": 1, "fair_value": 508.920429, "relative_strength": 28.080269, "rate_of_change": 1.2635824037919756, "market_dynamics": 0.784883, "expectation": {"probability": 63.2442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 768.411141, "high": 786.49145, "low": 754.851011, "close": 772.931274, "volume": 89800}, "trend_line": 629.283549, "activity_lines": {"activity_5": 776.426778, "activity_10": 772.964131, "activity_20": 741.27357, "activity_30": 692.582944}, "trend_signal": 1, "fair_value": 510.930094, "relative_strength": 34.338843, "rate_of_change": 1.393474558505342, "market_dynamics": 0.464981, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.835245, "high": 786.491469, "low": 764.795113, "close": 781.067322, "volume": 133100}, "trend_line": 639.197559, "activity_lines": {"activity_5": 775.643282, "activity_10": 776.152823, "activity_20": 749.431209, "activity_30": 702.375445}, "trend_signal": 1, "fair_value": 513.172005, "relative_strength": 35.664873, "rate_of_change": 1.5754440133949794, "market_dynamics": 0.151293, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.451348, "high": 800.051606, "low": 768.411141, "close": 791.011475, "volume": 98500}, "trend_line": 648.689695, "activity_lines": {"activity_5": 779.199056, "activity_10": 780.031854, "activity_20": 757.253072, "activity_30": 712.169892}, "trend_signal": 1, "fair_value": 515.435286, "relative_strength": 35.746563, "rate_of_change": 1.4850081741316654, "market_dynamics": -0.07164, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.667649, "high": 822.651944, "low": 792.819491, "close": 813.611877, "volume": 144700}, "trend_line": 658.724243, "activity_lines": {"activity_5": 792.277128, "activity_10": 786.672248, "activity_20": 765.862725, "activity_30": 722.810032}, "trend_signal": 1, "fair_value": 517.82755, "relative_strength": 36.129394, "rate_of_change": 1.5468949294777947, "market_dynamics": -0.005243, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 813.611823, "high": 831.692086, "low": 735.147862, "close": 748.566467, "volume": 393100}, "trend_line": 666.650879, "activity_lines": {"activity_5": 780.358679, "activity_10": 780.746556, "activity_20": 766.762279, "activity_30": 728.606305}, "trend_signal": 1, "fair_value": 519.749183, "relative_strength": 26.334143, "rate_of_change": 1.2033314523084937, "market_dynamics": 0.009401, "expectation": {"probability": 64.2897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 745.691054, "high": 754.317275, "low": 638.342209, "close": 664.220947, "volume": 207000}, "trend_line": 672.398806, "activity_lines": {"activity_5": 741.286434, "activity_10": 759.237975, "activity_20": 758.828022, "activity_30": 728.449535}, "trend_signal": 1, "fair_value": 521.146334, "relative_strength": 22.538308, "rate_of_change": 0.8622094684135267, "market_dynamics": -0.235852, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 606.712656, "high": 745.691068, "low": 598.08641, "close": 744.732544, "volume": 218700}, "trend_line": 681.101656, "activity_lines": {"activity_5": 736.298743, "activity_10": 754.360853, "activity_20": 758.67455, "activity_30": 733.116228}, "trend_signal": 1, "fair_value": 523.086571, "relative_strength": 37.086373, "rate_of_change": 1.2942988479964688, "market_dynamics": -0.31105, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 742.81565, "high": 752.400367, "low": 722.687742, "close": 749.524902, "volume": 79600}, "trend_line": 689.813583, "activity_lines": {"activity_5": 735.330823, "activity_10": 751.295125, "activity_20": 758.668375, "activity_30": 737.530631}, "trend_signal": 1, "fair_value": 525.030541, "relative_strength": 32.518458, "rate_of_change": 1.279093498489445, "market_dynamics": -0.623578, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 749.524927, "high": 761.026613, "low": 740.898706, "close": 754.317261, "volume": 59600}, "trend_line": 698.534588, "activity_lines": {"activity_5": 738.726127, "activity_10": 750.397444, "activity_20": 758.795287, "activity_30": 741.692158}, "trend_signal": 1, "fair_value": 527.059206, "relative_strength": 28.889895, "rate_of_change": 1.2642553314291567, "market_dynamics": -0.826827, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.441857, "high": 779.237538, "low": 751.441857, "close": 761.985046, "volume": 69400}, "trend_line": 707.179713, "activity_lines": {"activity_5": 748.630334, "activity_10": 751.067976, "activity_20": 759.41824, "activity_30": 745.785736}, "trend_signal": 1, "fair_value": 529.126229, "relative_strength": 25.488585, "rate_of_change": 1.2376087238217053, "market_dynamics": -0.822813, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 758.151157, "high": 836.745852, "low": 758.151157, "close": 803.199341, "volume": 138600}, "trend_line": 717.349316, "activity_lines": {"activity_5": 771.378068, "activity_10": 759.250236, "activity_20": 763.781724, "activity_30": 751.980551}, "trend_signal": 1, "fair_value": 531.489831, "relative_strength": 29.06105, "rate_of_change": 1.4380507264353681, "market_dynamics": -0.794695, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.490052, "high": 860.707642, "low": 786.905309, "close": 843.455139, "volume": 274200}, "trend_line": 728.408774, "activity_lines": {"activity_5": 798.279175, "activity_10": 774.201404, "activity_20": 771.503488, "activity_30": 760.116411}, "trend_signal": 1, "fair_value": 534.143868, "relative_strength": 33.296516, "rate_of_change": 1.5417116533501998, "market_dynamics": -0.443579, "expectation": {"probability": 61.8931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 843.455138, "high": 1100.325613, "low": 843.455138, "close": 969.97345, "volume": 458900}, "trend_line": 743.926577, "activity_lines": {"activity_5": 860.771545, "activity_10": 811.021576, "activity_20": 790.684802, "activity_30": 775.701229}, "trend_signal": 1, "fair_value": 537.63051, "relative_strength": 53.582907, "rate_of_change": 2.1303701374689865, "market_dynamics": 0.137246, "expectation": {"probability": 63.6568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.848839, "high": 1076.363826, "low": 936.426915, "close": 951.762451, "volume": 334600}, "trend_line": 759.138684, "activity_lines": {"activity_5": 902.497013, "activity_10": 841.276804, "activity_20": 806.92654, "activity_30": 789.109995}, "trend_signal": 1, "fair_value": 540.96803, "relative_strength": 45.600398, "rate_of_change": 2.0448398363915503, "market_dynamics": 0.703977, "expectation": {"probability": 65.235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 950.804027, "high": 965.181104, "low": 921.091404, "close": 934.51001, "volume": 90200}, "trend_line": 770.943138, "activity_lines": {"activity_5": 925.308655, "activity_10": 865.883396, "activity_20": 820.673611, "activity_30": 800.424274}, "trend_signal": 1, "fair_value": 544.14638, "relative_strength": 42.011642, "rate_of_change": 1.5549799066753875, "market_dynamics": 0.971088, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 930.676099, "high": 940.260817, "low": 899.046496, "close": 905.755798, "volume": 99100}, "trend_line": 778.203198, "activity_lines": {"activity_5": 927.033895, "activity_10": 881.881158, "activity_20": 830.731961, "activity_30": 809.121865}, "trend_signal": 1, "fair_value": 547.24296, "relative_strength": 35.767352, "rate_of_change": 0.9417114754836909, "market_dynamics": 0.991457, "expectation": {"probability": 63.4086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 920.1329, "high": 920.1329, "low": 880.835571, "close": 899.046509, "volume": 82000}, "trend_line": 785.510819, "activity_lines": {"activity_5": 919.685608, "activity_10": 892.267506, "activity_20": 839.523137, "activity_30": 816.918207}, "trend_signal": 1, "fair_value": 550.264147, "relative_strength": 31.357412, "rate_of_change": 0.9390376470799245, "market_dynamics": 0.717273, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.046497, "high": 899.046497, "low": 862.624597, "close": 881.794006, "volume": 124500}, "trend_line": 792.183091, "activity_lines": {"activity_5": 902.880395, "activity_10": 896.711327, "activity_20": 846.182595, "activity_30": 823.130026}, "trend_signal": 1, "fair_value": 553.136959, "relative_strength": 22.110769, "rate_of_change": 0.8494182178794435, "market_dynamics": 0.441837, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 893.295721, "high": 893.295721, "low": 834.828941, "close": 859.749207, "volume": 147300}, "trend_line": 797.337056, "activity_lines": {"activity_5": 884.605546, "activity_10": 894.74211, "activity_20": 850.45231, "activity_30": 827.48913}, "trend_signal": 1, "fair_value": 555.922433, "relative_strength": 18.993979, "rate_of_change": 0.6506027531456072, "market_dynamics": 0.329892, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 855.915271, "high": 902.880432, "low": 839.621251, "close": 902.880432, "volume": 104100}, "trend_line": 803.326054, "activity_lines": {"activity_5": 886.841988, "activity_10": 898.697989, "activity_20": 858.373293, "activity_30": 834.29838}, "trend_signal": 1, "fair_value": 559.011376, "relative_strength": 24.435632, "rate_of_change": 0.7511250047809189, "market_dynamics": 0.342515, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.71427, "high": 934.509951, "low": 873.167785, "close": 877.960144, "volume": 83400}, "trend_line": 809.147316, "activity_lines": {"activity_5": 882.880306, "activity_10": 895.561173, "activity_20": 863.254757, "activity_30": 839.113483}, "trend_signal": 1, "fair_value": 561.929779, "relative_strength": 19.171077, "rate_of_change": 0.7246449895424464, "market_dynamics": 0.279186, "expectation": {"probability": 60.3377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 880.835559, "high": 891.378748, "low": 865.500011, "close": 882.752502, "volume": 56500}, "trend_line": 814.585919, "activity_lines": {"activity_5": 882.36912, "activity_10": 891.936407, "activity_20": 868.092498, "activity_30": 843.862204}, "trend_signal": 1, "fair_value": 564.889698, "relative_strength": 14.234209, "rate_of_change": 0.6721400284543418, "market_dynamics": 0.204438, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887.544874, "high": 916.298987, "low": 877.960132, "close": 915.340515, "volume": 60500}, "trend_line": 821.201188, "activity_lines": {"activity_5": 893.806872, "activity_10": 893.522237, "activity_20": 875.549645, "activity_30": 850.362501}, "trend_signal": 1, "fair_value": 568.058513, "relative_strength": 19.355855, "rate_of_change": 0.812102056480553, "market_dynamics": 0.161829, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.382044, "high": 942.177748, "low": 907.672742, "close": 930.676086, "volume": 80800}, "trend_line": 826.459349, "activity_lines": {"activity_5": 908.120048, "activity_10": 898.889678, "activity_20": 883.875279, "activity_30": 857.425397}, "trend_signal": 1, "fair_value": 571.331032, "relative_strength": 17.378923, "rate_of_change": 0.6403011925501468, "market_dynamics": 0.057117, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 957.513332, "high": 975.724256, "low": 944.094727, "close": 964.222595, "volume": 244400}, "trend_line": 834.101345, "activity_lines": {"activity_5": 928.886934, "activity_10": 910.739874, "activity_20": 894.83837, "activity_30": 866.313349}, "trend_signal": 1, "fair_value": 574.834784, "relative_strength": 16.190364, "rate_of_change": 0.9246668948989121, "market_dynamics": 0.167064, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 965.18108, "high": 979.55818, "low": 948.88707, "close": 959.430237, "volume": 117200}, "trend_line": 840.287844, "activity_lines": {"activity_5": 943.96689, "activity_10": 921.178502, "activity_20": 904.318113, "activity_30": 874.399084}, "trend_signal": 1, "fair_value": 578.307816, "relative_strength": 16.56187, "rate_of_change": 0.7416963222856225, "market_dynamics": 0.176617, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1006.395391, "high": 1006.395391, "low": 952.720947, "close": 957.513306, "volume": 92700}, "trend_line": 845.6571, "activity_lines": {"activity_5": 952.97653, "activity_10": 930.292699, "activity_20": 912.209531, "activity_30": 881.962017}, "trend_signal": 1, "fair_value": 581.800945, "relative_strength": 15.042959, "rate_of_change": 0.6389781832902565, "market_dynamics": 0.064572, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.554834, "high": 969.973463, "low": 955.596362, "close": 958.471802, "volume": 79300}, "trend_line": 850.244696, "activity_lines": {"activity_5": 957.321615, "activity_10": 938.518135, "activity_20": 919.178994, "activity_30": 889.240385}, "trend_signal": 1, "fair_value": 585.338001, "relative_strength": 13.373283, "rate_of_change": 0.5424889118769254, "market_dynamics": -0.019451, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 968.056482, "high": 968.056482, "low": 948.887048, "close": 954.637878, "volume": 82500}, "trend_line": 856.602922, "activity_lines": {"activity_5": 957.513306, "activity_10": 944.652353, "activity_20": 924.788335, "activity_30": 895.975429}, "trend_signal": 1, "fair_value": 588.861276, "relative_strength": 7.653683, "rate_of_change": 0.7478113100749126, "market_dynamics": -0.157158, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 957.513294, "high": 957.513294, "low": 927.800695, "close": 936.426941, "volume": 110500}, "trend_line": 862.384249, "activity_lines": {"activity_5": 950.037231, "activity_10": 945.750242, "activity_20": 927.709394, "activity_30": 901.125366}, "trend_signal": 1, "fair_value": 592.273211, "relative_strength": 4.155502, "rate_of_change": 0.6749132943069647, "market_dynamics": -0.172588, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 938.343848, "high": 956.55481, "low": 929.717614, "close": 951.762451, "volume": 85900}, "trend_line": 868.345288, "activity_lines": {"activity_5": 949.526038, "activity_10": 949.026469, "activity_20": 931.260302, "activity_30": 906.891701}, "trend_signal": 1, "fair_value": 595.80504, "relative_strength": 4.274042, "rate_of_change": 0.6912277220870285, "market_dynamics": -0.052246, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.804004, "high": 951.762476, "low": 916.298999, "close": 918.215942, "volume": 101400}, "trend_line": 872.916909, "activity_lines": {"activity_5": 938.34386, "activity_10": 944.861471, "activity_20": 930.908861, "activity_30": 910.109163}, "trend_signal": 1, "fair_value": 599.181201, "relative_strength": -0.979647, "rate_of_change": 0.5264750166986626, "market_dynamics": -0.188647, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 920.132897, "high": 938.343861, "low": 904.797363, "close": 909.589722, "volume": 87700}, "trend_line": 876.869517, "activity_lines": {"activity_5": 926.906099, "activity_10": 938.48328, "activity_20": 929.379871, "activity_30": 912.475151}, "trend_signal": 1, "fair_value": 602.46968, "relative_strength": -7.199031, "rate_of_change": 0.45280460937891404, "market_dynamics": -0.409034, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.963489, "high": 910.548206, "low": 893.295702, "close": 900.005005, "volume": 56300}, "trend_line": 879.749288, "activity_lines": {"activity_5": 915.532239, "activity_10": 930.466972, "activity_20": 927.225593, "activity_30": 913.967763}, "trend_signal": 1, "fair_value": 605.739899, "relative_strength": -7.703295, "rate_of_change": 0.32841499723384787, "market_dynamics": -0.729394, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 904.797363, "high": 921.09137, "low": 896.171117, "close": 921.09137, "volume": 65800}, "trend_line": 885.500118, "activity_lines": {"activity_5": 914.829358, "activity_10": 926.842205, "activity_20": 927.326004, "activity_30": 916.634994}, "trend_signal": 1, "fair_value": 609.166877, "relative_strength": -9.289466, "rate_of_change": 0.6536896452708542, "market_dynamics": -0.958425, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 928.759155, "high": 952.720935, "low": 900.963474, "close": 923.966797, "volume": 112600}, "trend_line": 894.158313, "activity_lines": {"activity_5": 916.107324, "activity_10": 924.524447, "activity_20": 927.764164, "activity_30": 919.116715}, "trend_signal": 1, "fair_value": 612.623082, "relative_strength": -14.775521, "rate_of_change": 0.9777745732609804, "market_dynamics": -0.903387, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.676123, "high": 931.634595, "low": 910.548168, "close": 923.008301, "volume": 88200}, "trend_line": 900.100838, "activity_lines": {"activity_5": 918.918836, "activity_10": 922.677207, "activity_20": 928.024319, "activity_30": 920.978005}, "trend_signal": 1, "fair_value": 616.089336, "relative_strength": -11.55009, "rate_of_change": 0.6645942797380147, "market_dynamics": -0.925926, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 921.091382, "high": 941.219276, "low": 917.257494, "close": 919.174438, "volume": 123800}, "trend_line": 905.755823, "activity_lines": {"activity_5": 920.132902, "activity_10": 920.760265, "activity_20": 927.80524, "activity_30": 922.208559}, "trend_signal": 1, "fair_value": 619.541808, "relative_strength": -12.128695, "rate_of_change": 0.6282612748772944, "market_dynamics": -0.823327, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.008301, "high": 925.883716, "low": 906.714305, "close": 919.174438, "volume": 67800}, "trend_line": 911.251062, "activity_lines": {"activity_5": 920.707987, "activity_10": 919.55782, "activity_20": 927.40816, "activity_30": 923.074277}, "trend_signal": 1, "fair_value": 622.999678, "relative_strength": -9.061601, "rate_of_change": 0.6067020338659289, "market_dynamics": -0.939457, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 915.340539, "high": 951.762501, "low": 915.340539, "close": 944.094727, "volume": 62100}, "trend_line": 917.321385, "activity_lines": {"activity_5": 928.311873, "activity_10": 923.531127, "activity_20": 929.101463, "activity_30": 925.193223}, "trend_signal": 1, "fair_value": 626.590306, "relative_strength": -9.70112, "rate_of_change": 0.6661526392821824, "market_dynamics": -1.04096, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 952.720974, "high": 953.679446, "low": 923.966808, "close": 941.219299, "volume": 51300}, "trend_line": 921.92205, "activity_lines": {"activity_5": 933.423726, "activity_10": 926.842214, "activity_20": 930.324657, "activity_30": 926.735024}, "trend_signal": 1, "fair_value": 630.151706, "relative_strength": -10.450318, "rate_of_change": 0.5015325136020948, "market_dynamics": -1.044008, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 941.219311, "high": 971.890406, "low": 937.385423, "close": 960.388733, "volume": 99800}, "trend_line": 925.819836, "activity_lines": {"activity_5": 943.775224, "activity_10": 933.830347, "activity_20": 933.072278, "activity_30": 929.216745}, "trend_signal": 1, "fair_value": 633.841386, "relative_strength": -9.293691, "rate_of_change": 0.4227891067363012, "market_dynamics": -0.806748, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 968.05652, "high": 968.05652, "low": 948.887084, "close": 958.471802, "volume": 54100}, "trend_line": 925.436448, "activity_lines": {"activity_5": 950.995715, "activity_10": 939.703168, "activity_20": 935.267637, "activity_30": 931.323324}, "trend_signal": 1, "fair_value": 637.524174, "relative_strength": -7.145814, "rate_of_change": -0.04141064871286341, "market_dynamics": -0.572149, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 958.471765, "high": 971.890357, "low": 957.513293, "close": 966.139526, "volume": 58700}, "trend_line": 925.915684, "activity_lines": {"activity_5": 958.152291, "activity_10": 946.081356, "activity_20": 937.987869, "activity_30": 933.949329}, "trend_signal": 1, "fair_value": 641.250718, "relative_strength": -8.794392, "rate_of_change": 0.05178486335130971, "market_dynamics": -0.296484, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 980.516648, "high": 997.769143, "low": 963.264158, "close": 982.433594, "volume": 46100}, "trend_line": 927.513137, "activity_lines": {"activity_5": 967.609216, "activity_10": 954.219657, "activity_20": 942.091043, "activity_30": 937.595645}, "trend_signal": 1, "fair_value": 645.054722, "relative_strength": -6.632204, "rate_of_change": 0.17252683236759742, "market_dynamics": 0.05348, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 989.142883, "high": 1095.533228, "low": 985.308996, "close": 1091.699341, "volume": 138100}, "trend_line": 933.711255, "activity_lines": {"activity_5": 1010.932133, "activity_10": 981.109143, "activity_20": 956.513759, "activity_30": 948.188304}, "trend_signal": 1, "fair_value": 649.569944, "relative_strength": 0.435468, "rate_of_change": 0.6682512357773777, "market_dynamics": 0.455325, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1103.201027, "high": 1120.453517, "low": 1083.073119, "close": 1092.657837, "volume": 109200}, "trend_line": 940.164966, "activity_lines": {"activity_5": 1044.542546, "activity_10": 1005.123219, "activity_20": 970.397909, "activity_30": 958.442922}, "trend_signal": 1, "fair_value": 654.085911, "relative_strength": -3.29861, "rate_of_change": 0.6911891621141483, "market_dynamics": 0.936743, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1108.951782, "high": 1177.003346, "low": 1090.74082, "close": 1167.418579, "volume": 113300}, "trend_line": 949.685785, "activity_lines": {"activity_5": 1094.255265, "activity_10": 1039.64562, "activity_20": 990.758583, "activity_30": 973.104445}, "trend_signal": 1, "fair_value": 658.994755, "relative_strength": 3.27096, "rate_of_change": 1.0126753648890976, "market_dynamics": 1.312953, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1167.418605, "high": 1196.172779, "low": 1127.162791, "close": 1177.961792, "volume": 102200}, "trend_line": 960.292871, "activity_lines": {"activity_5": 1133.552604, "activity_10": 1071.571439, "activity_20": 1011.128388, "activity_30": 987.83193}, "trend_signal": 1, "fair_value": 663.949593, "relative_strength": 5.038581, "rate_of_change": 1.1169047876187788, "market_dynamics": 1.607881, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1183.712648, "high": 1207.67444, "low": 1154.000022, "close": 1189.463501, "volume": 84900}, "trend_line": 969.84564, "activity_lines": {"activity_5": 1162.562362, "activity_10": 1100.883253, "activity_20": 1031.530147, "activity_30": 1002.617132}, "trend_signal": 1, "fair_value": 668.97816, "relative_strength": 4.171935, "rate_of_change": 0.9947766237244108, "market_dynamics": 1.556831, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1215.34221, "high": 1302.563136, "low": 1201.923605, "close": 1268.058105, "volume": 122000}, "trend_line": 982.848905, "activity_lines": {"activity_5": 1203.968327, "activity_10": 1140.023745, "activity_20": 1058.212171, "activity_30": 1021.856645}, "trend_signal": 1, "fair_value": 674.526731, "relative_strength": 5.546234, "rate_of_change": 1.3407561434209203, "market_dynamics": 1.586728, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1251.764139, "high": 1251.764139, "low": 1183.712669, "close": 1207.674438, "volume": 99300}, "trend_line": 993.679637, "activity_lines": {"activity_5": 1213.489152, "activity_10": 1162.242864, "activity_20": 1077.637199, "activity_30": 1036.361519}, "trend_signal": 1, "fair_value": 679.645047, "relative_strength": 0.581424, "rate_of_change": 1.101973247861533, "market_dynamics": 1.472437, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1207.674464, "high": 1259.431911, "low": 1177.003366, "close": 1241.220947, "volume": 112900}, "trend_line": 1004.542318, "activity_lines": {"activity_5": 1226.524373, "activity_10": 1186.065245, "activity_20": 1098.878759, "activity_30": 1052.331926}, "trend_signal": 1, "fair_value": 684.962213, "relative_strength": -0.207181, "rate_of_change": 1.0931773778514158, "market_dynamics": 1.411265, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1251.764135, "high": 1274.767457, "low": 1133.872165, "close": 1177.961792, "volume": 132600}, "trend_line": 1012.785175, "activity_lines": {"activity_5": 1213.553052, "activity_10": 1193.245068, "activity_20": 1112.516441, "activity_30": 1063.520279}, "trend_signal": 1, "fair_value": 689.825293, "relative_strength": 0.205315, "rate_of_change": 0.8205584625256134, "market_dynamics": 1.296604, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.166138, "high": 1191.380396, "low": 1110.868795, "close": 1151.124634, "volume": 85400}, "trend_line": 1019.015243, "activity_lines": {"activity_5": 1191.636011, "activity_10": 1191.694094, "activity_20": 1122.2746, "activity_30": 1072.445405}, "trend_signal": 1, "fair_value": 694.591905, "relative_strength": 1.195894, "rate_of_change": 0.615142100594045, "market_dynamics": 0.920652, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1141.539892, "high": 1227.802297, "low": 1129.079759, "close": 1186.588013, "volume": 105400}, "trend_line": 1026.587168, "activity_lines": {"activity_5": 1184.096021, "activity_10": 1193.523897, "activity_20": 1134.314827, "activity_30": 1083.256552}, "trend_signal": 1, "fair_value": 699.531872, "relative_strength": 5.126275, "rate_of_change": 0.7430629769293808, "market_dynamics": 0.721158, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1159.750833, "high": 1171.252516, "low": 1111.827245, "close": 1154.0, "volume": 112400}, "trend_line": 1033.136725, "activity_lines": {"activity_5": 1171.124699, "activity_10": 1187.703358, "activity_20": 1142.000856, "activity_30": 1091.476734}, "trend_signal": 1, "fair_value": 704.12255, "relative_strength": 2.102961, "rate_of_change": 0.6379932658577756, "market_dynamics": 0.411702, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1124.0, "high": 1134.0, "low": 1065.0, "close": 1080.0, "volume": 109500}, "trend_line": 1037.187665, "activity_lines": {"activity_5": 1137.065007, "activity_10": 1167.312962, "activity_20": 1141.539306, "activity_30": 1094.500172}, "trend_signal": 1, "fair_value": 708.115123, "relative_strength": -4.053568, "rate_of_change": 0.39210105516284444, "market_dynamics": 0.04914, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.0, "high": 1127.0, "low": 1085.0, "close": 1093.0, "volume": 59200}, "trend_line": 1041.799736, "activity_lines": {"activity_5": 1118.086711, "activity_10": 1150.87563, "activity_20": 1141.550015, "activity_30": 1098.100967}, "trend_signal": 1, "fair_value": 712.033537, "relative_strength": -9.136583, "rate_of_change": 0.44467083013371694, "market_dynamics": -0.227486, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1093.0, "high": 1098.0, "low": 1058.0, "close": 1075.0, "volume": 64000}, "trend_line": 1046.418837, "activity_lines": {"activity_5": 1098.772534, "activity_10": 1132.710332, "activity_20": 1139.018697, "activity_30": 1100.24292}, "trend_signal": 1, "fair_value": 715.825316, "relative_strength": -12.750619, "rate_of_change": 0.44337705610629957, "market_dynamics": -0.589246, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1075.0, "high": 1086.0, "low": 1036.0, "close": 1047.0, "volume": 59500}, "trend_line": 1049.593422, "activity_lines": {"activity_5": 1075.2, "activity_10": 1111.535278, "activity_20": 1133.197355, "activity_30": 1100.280414}, "trend_signal": 1, "fair_value": 719.336363, "relative_strength": -16.514319, "rate_of_change": 0.30337613274444325, "market_dynamics": -0.890701, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1048.0, "high": 1050.0, "low": 1020.0, "close": 1035.0, "volume": 47700}, "trend_line": 1053.486224, "activity_lines": {"activity_5": 1056.933333, "activity_10": 1092.197645, "activity_20": 1125.729438, "activity_30": 1099.338903}, "trend_signal": 1, "fair_value": 722.849233, "relative_strength": -16.938764, "rate_of_change": 0.3708866612923642, "market_dynamics": -1.059944, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1049.0, "high": 1051.0, "low": 1030.0, "close": 1047.0, "volume": 20600}, "trend_line": 1058.066567, "activity_lines": {"activity_5": 1050.6, "activity_10": 1078.181365, "activity_20": 1119.049086, "activity_30": 1098.920437}, "trend_signal": 0, "fair_value": 726.298406, "relative_strength": -19.916516, "rate_of_change": 0.43477958189229104, "market_dynamics": -1.115403, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1050.0, "high": 1100.0, "low": 1015.0, "close": 1047.0, "volume": 133900}, "trend_line": 1062.9664, "activity_lines": {"activity_5": 1046.466667, "activity_10": 1067.696376, "activity_20": 1111.947171, "activity_30": 1098.206465}, "trend_signal": 0, "fair_value": 729.775704, "relative_strength": -17.814342, "rate_of_change": 0.46309307493693297, "market_dynamics": -0.99175, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1047.0, "high": 1079.0, "low": 968.0, "close": 994.0, "volume": 96700}, "trend_line": 1065.396688, "activity_lines": {"activity_5": 1027.733333, "activity_10": 1049.956146, "activity_20": 1099.412587, "activity_30": 1093.75702}, "trend_signal": 0, "fair_value": 732.87951, "relative_strength": -23.614832, "rate_of_change": 0.22863262658161335, "market_dynamics": -0.973542, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 979.0, "high": 993.0, "low": 930.0, "close": 933.0, "volume": 85400}, "trend_line": 1065.697795, "activity_lines": {"activity_5": 994.066667, "activity_10": 1023.981818, "activity_20": 1081.013402, "activity_30": 1085.215298}, "trend_signal": 0, "fair_value": 735.665412, "relative_strength": -30.822409, "rate_of_change": 0.02826243064123377, "market_dynamics": -0.993629, "expectation": {"probability": 52.9334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4cb6903-c375-45d7-a759-0b73004867a4/", "share_image": "https://sharemaestro.com/terminal/e4cb6903-c375-45d7-a759-0b73004867a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}