{"ticker": {"uuid": "e4cb6903-c375-45d7-a759-0b73004867a4", "symbol": "9193", "name": "Tokyo Kisen Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9193 fell 18.24%, moving from 1,047.00 to 856.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.72 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is undecided at 51.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "856.00"}, {"label": "12-Week Change", "value": "-18.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.72"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 842.0, "high": 868.0, "low": 842.0, "close": 856.0, "volume": 33700}, "trend_line": 1051.695797, "activity_lines": {"activity_5": 848.533333, "activity_10": 882.145455, "activity_20": 955.56605, "activity_30": 1008.776735}, "trend_signal": 0, "fair_value": 749.009363, "relative_strength": -34.718753, "rate_of_change": -0.32976734775551897, "market_dynamics": -1.405342, "expectation": {"probability": 51.6744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 542.272466, "high": 545.782337, "low": 535.252769, "close": 544.904846, "volume": 17000}, "trend_line": 458.18725, "activity_lines": {"activity_5": 536.890682, "activity_10": 524.100997, "activity_20": 508.172113, "activity_30": 487.095399}, "trend_signal": 1, "fair_value": 462.651419, "relative_strength": 11.427598, "rate_of_change": 1.1847770797249695, "market_dynamics": 0.655336, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 544.027388, "high": 548.414723, "low": 531.742899, "close": 543.149963, "volume": 26500}, "trend_line": 463.465622, "activity_lines": {"activity_5": 541.336511, "activity_10": 528.982888, "activity_20": 513.418662, "activity_30": 492.576864}, "trend_signal": 1, "fair_value": 462.893265, "relative_strength": 9.32659, "rate_of_change": 1.152011977635779, "market_dynamics": 0.571307, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 551.924577, "high": 552.802046, "low": 541.395036, "close": 543.149963, "volume": 15900}, "trend_line": 468.603659, "activity_lines": {"activity_5": 543.325439, "activity_10": 533.162809, "activity_20": 518.075551, "activity_30": 497.71779}, "trend_signal": 1, "fair_value": 463.181991, "relative_strength": 10.978789, "rate_of_change": 1.108612323353726, "market_dynamics": 0.331542, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.414756, "high": 651.077956, "low": 528.233093, "close": 547.537292, "volume": 253600}, "trend_line": 473.944075, "activity_lines": {"activity_5": 544.78789, "activity_10": 537.534178, "activity_20": 522.504486, "activity_30": 502.810282}, "trend_signal": 1, "fair_value": 463.483214, "relative_strength": 10.607707, "rate_of_change": 1.1396445370052062, "market_dynamics": 0.48998, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 553.679487, "high": 565.086513, "low": 536.130211, "close": 542.272461, "volume": 60000}, "trend_line": 479.080929, "activity_lines": {"activity_5": 544.144409, "activity_10": 540.054889, "activity_20": 525.805418, "activity_30": 507.218565}, "trend_signal": 1, "fair_value": 463.776733, "relative_strength": 12.707958, "rate_of_change": 1.0838523511450224, "market_dynamics": 0.400318, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.149963, "high": 549.292175, "low": 535.252775, "close": 549.292175, "volume": 26400}, "trend_line": 484.002701, "activity_lines": {"activity_5": 545.840832, "activity_10": 543.054218, "activity_20": 529.277664, "activity_30": 511.748323}, "trend_signal": 1, "fair_value": 464.104832, "relative_strength": 13.144037, "rate_of_change": 1.0273362394686296, "market_dynamics": 0.457277, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.047125, "high": 557.189336, "low": 544.904858, "close": 554.556946, "volume": 22100}, "trend_line": 488.987698, "activity_lines": {"activity_5": 548.999691, "activity_10": 546.165222, "activity_20": 532.812586, "activity_30": 516.30021}, "trend_signal": 1, "fair_value": 464.497933, "relative_strength": 10.154464, "rate_of_change": 1.0299523101215133, "market_dynamics": 0.584048, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.189392, "high": 558.944297, "low": 549.292209, "close": 552.802063, "volume": 33000}, "trend_line": 493.9142, "activity_lines": {"activity_5": 550.813123, "activity_10": 548.079693, "activity_20": 535.833569, "activity_30": 520.417265}, "trend_signal": 1, "fair_value": 464.869366, "relative_strength": 9.806944, "rate_of_change": 1.0074899675696893, "market_dynamics": 0.497364, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.557012, "high": 561.576721, "low": 550.169694, "close": 558.066833, "volume": 24900}, "trend_line": 499.100394, "activity_lines": {"activity_5": 553.738004, "activity_10": 550.233469, "activity_20": 539.025866, "activity_30": 524.556145}, "trend_signal": 1, "fair_value": 465.326636, "relative_strength": 7.52946, "rate_of_change": 1.0500192138634605, "market_dynamics": 0.678068, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.699235, "high": 569.473877, "low": 557.189381, "close": 569.473877, "volume": 19300}, "trend_line": 504.442286, "activity_lines": {"activity_5": 559.763265, "activity_10": 554.174083, "activity_20": 543.024594, "activity_30": 529.09637}, "trend_signal": 1, "fair_value": 465.872655, "relative_strength": 13.177923, "rate_of_change": 1.0703041039875496, "market_dynamics": 0.762015, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 570.351341, "high": 572.106268, "low": 544.904902, "close": 547.537292, "volume": 28500}, "trend_line": 508.968758, "activity_lines": {"activity_5": 556.662903, "activity_10": 553.631656, "activity_20": 544.541355, "activity_30": 531.876693}, "trend_signal": 1, "fair_value": 466.304099, "relative_strength": 10.441879, "rate_of_change": 0.8973220773961751, "market_dynamics": 0.4651, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.292169, "high": 556.311877, "low": 503.664075, "close": 523.845703, "volume": 47500}, "trend_line": 512.452907, "activity_lines": {"activity_5": 545.782336, "activity_10": 548.733804, "activity_20": 543.617925, "activity_30": 532.836496}, "trend_signal": 1, "fair_value": 466.625344, "relative_strength": 8.275574, "rate_of_change": 0.6845506615555375, "market_dynamics": -0.067093, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.213368, "high": 535.252797, "low": 521.213368, "close": 530.865479, "volume": 20000}, "trend_line": 516.563987, "activity_lines": {"activity_5": 539.289111, "activity_10": 545.463262, "activity_20": 543.27112, "activity_30": 534.024403}, "trend_signal": 1, "fair_value": 467.028049, "relative_strength": 5.008741, "rate_of_change": 0.802235667676682, "market_dynamics": -0.58171, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.233038, "high": 530.865456, "low": 515.948619, "close": 520.335938, "volume": 17100}, "trend_line": 520.043411, "activity_lines": {"activity_5": 530.748478, "activity_10": 540.501612, "activity_20": 541.82122, "activity_30": 534.267755}, "trend_signal": 1, "fair_value": 467.326796, "relative_strength": 6.124799, "rate_of_change": 0.6735707652031876, "market_dynamics": -1.122076, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.316135, "high": 521.213384, "low": 508.928883, "close": 514.193665, "volume": 20800}, "trend_line": 522.588056, "activity_lines": {"activity_5": 522.675814, "activity_10": 534.917756, "activity_20": 539.681882, "activity_30": 533.890352}, "trend_signal": 1, "fair_value": 467.560125, "relative_strength": 5.476152, "rate_of_change": 0.48931395844568437, "market_dynamics": -1.295442, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 513.316201, "high": 516.826052, "low": 510.683807, "close": 514.193665, "volume": 8100}, "trend_line": 524.489227, "activity_lines": {"activity_5": 518.288497, "activity_10": 529.844423, "activity_20": 537.467333, "activity_30": 533.348778}, "trend_signal": 0, "fair_value": 467.783036, "relative_strength": 2.069933, "rate_of_change": 0.36379916803915174, "market_dynamics": -1.326727, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 515.948592, "high": 529.110462, "low": 507.173931, "close": 524.723145, "volume": 66700}, "trend_line": 525.922415, "activity_lines": {"activity_5": 519.633916, "activity_10": 527.323695, "activity_20": 536.201272, "activity_30": 533.36387}, "trend_signal": 0, "fair_value": 468.016147, "relative_strength": 1.861575, "rate_of_change": 0.2732540395915458, "market_dynamics": -1.244981, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.090797, "high": 522.090797, "low": 507.173959, "close": 508.051422, "volume": 54100}, "trend_line": 526.741382, "activity_lines": {"activity_5": 515.363597, "activity_10": 522.314178, "activity_20": 533.259681, "activity_30": 532.210903}, "trend_signal": 0, "fair_value": 468.158014, "relative_strength": -4.53404, "rate_of_change": 0.15572011700624003, "market_dynamics": -1.142694, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.296426, "high": 515.948592, "low": 496.644384, "close": 514.193665, "volume": 28400}, "trend_line": 527.238611, "activity_lines": {"activity_5": 514.66163, "activity_10": 519.235081, "activity_20": 530.928137, "activity_30": 531.401373}, "trend_signal": 0, "fair_value": 468.474684, "relative_strength": -3.713713, "rate_of_change": 0.09439717800640685, "market_dynamics": -1.072063, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 516.826033, "high": 532.620434, "low": 514.193642, "close": 527.355652, "volume": 66000}, "trend_line": 528.584058, "activity_lines": {"activity_5": 518.756476, "activity_10": 519.346765, "activity_20": 529.983824, "activity_30": 531.408924}, "trend_signal": 0, "fair_value": 468.844474, "relative_strength": -0.910133, "rate_of_change": 0.25518749422546283, "market_dynamics": -0.841508, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.742903, "high": 548.414728, "low": 528.233049, "close": 539.640076, "volume": 81900}, "trend_line": 529.607763, "activity_lines": {"activity_5": 526.068665, "activity_10": 522.457768, "activity_20": 530.280488, "activity_30": 532.122215}, "trend_signal": 0, "fair_value": 469.282591, "relative_strength": 4.560738, "rate_of_change": 0.19366929147907633, "market_dynamics": -0.645454, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.394992, "high": 555.434465, "low": 535.252785, "close": 536.130249, "volume": 73800}, "trend_line": 530.660719, "activity_lines": {"activity_5": 530.514484, "activity_10": 525.074206, "activity_20": 530.267953, "activity_30": 532.543021}, "trend_signal": 0, "fair_value": 469.687792, "relative_strength": 1.51385, "rate_of_change": 0.19881808265714462, "market_dynamics": -0.452808, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 534.375322, "high": 535.252785, "low": 523.845759, "close": 526.478149, "volume": 38500}, "trend_line": 531.216445, "activity_lines": {"activity_5": 530.982463, "activity_10": 525.712361, "activity_20": 529.369598, "activity_30": 532.273177}, "trend_signal": 0, "fair_value": 470.036329, "relative_strength": -1.057291, "rate_of_change": 0.10472340991194595, "market_dynamics": -0.348019, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.478149, "high": 530.865484, "low": 522.96824, "close": 525.600647, "volume": 39100}, "trend_line": 532.123155, "activity_lines": {"activity_5": 529.929492, "activity_10": 526.27074, "activity_20": 528.467061, "activity_30": 531.910868}, "trend_signal": 0, "fair_value": 470.363615, "relative_strength": -2.205869, "rate_of_change": 0.17068560443379638, "market_dynamics": -0.414176, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.110513, "high": 536.13021, "low": 524.723195, "close": 535.252747, "volume": 23600}, "trend_line": 533.351601, "activity_lines": {"activity_5": 531.333423, "activity_10": 528.488324, "activity_20": 528.588231, "activity_30": 532.112777}, "trend_signal": 0, "fair_value": 470.752773, "relative_strength": -0.277645, "rate_of_change": 0.23085746005545704, "market_dynamics": -0.446095, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.762629, "high": 552.802074, "low": 537.007702, "close": 544.027405, "volume": 61300}, "trend_line": 534.726295, "activity_lines": {"activity_5": 535.135767, "activity_10": 531.918408, "activity_20": 529.578511, "activity_30": 532.801539}, "trend_signal": 0, "fair_value": 471.219015, "relative_strength": -4.962203, "rate_of_change": 0.2577462967060805, "market_dynamics": -0.264225, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.78231, "high": 551.047147, "low": 539.64007, "close": 547.537292, "volume": 65900}, "trend_line": 536.10099, "activity_lines": {"activity_5": 539.815584, "activity_10": 535.444222, "activity_20": 530.928136, "activity_30": 533.628055}, "trend_signal": 0, "fair_value": 471.671294, "relative_strength": -5.444672, "rate_of_change": 0.25708386007087497, "market_dynamics": 0.062884, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.537248, "high": 568.596413, "low": 545.782321, "close": 559.821777, "volume": 82600}, "trend_line": 537.651177, "activity_lines": {"activity_5": 547.829761, "activity_10": 540.788776, "activity_20": 533.481138, "activity_30": 535.158428}, "trend_signal": 0, "fair_value": 472.212738, "relative_strength": -2.864408, "rate_of_change": 0.28915951078544677, "market_dynamics": 0.513633, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 564.209062, "high": 568.59638, "low": 547.537226, "close": 550.169617, "volume": 114400}, "trend_line": 537.914416, "activity_lines": {"activity_5": 550.403642, "activity_10": 543.437113, "activity_20": 535.081461, "activity_30": 535.966069}, "trend_signal": 0, "fair_value": 472.661055, "relative_strength": -5.669061, "rate_of_change": 0.0489609269468778, "market_dynamics": 0.830753, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.16965, "high": 567.718955, "low": 537.88516, "close": 557.189392, "volume": 213200}, "trend_line": 538.411647, "activity_lines": {"activity_5": 553.679517, "activity_10": 546.707664, "activity_20": 537.387939, "activity_30": 537.209616}, "trend_signal": 0, "fair_value": 473.123119, "relative_strength": -6.431739, "rate_of_change": 0.09243682363033308, "market_dynamics": 0.983885, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.287885, "high": 592.287885, "low": 557.189337, "close": 563.331604, "volume": 315600}, "trend_line": 539.025872, "activity_lines": {"activity_5": 557.540352, "activity_10": 550.552549, "activity_20": 540.337887, "activity_30": 538.817355}, "trend_signal": 0, "fair_value": 473.676644, "relative_strength": -9.308854, "rate_of_change": 0.11408092737637844, "market_dynamics": 1.122315, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 565.963967, "high": 576.493513, "low": 562.454113, "close": 574.738586, "volume": 288000}, "trend_line": 540.078826, "activity_lines": {"activity_5": 563.916569, "activity_10": 556.040676, "activity_20": 544.299003, "activity_30": 541.121401}, "trend_signal": 1, "fair_value": 474.292872, "relative_strength": -8.897043, "rate_of_change": 0.19534387024747482, "market_dynamics": 1.22426, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.880909, "high": 580.880909, "low": 569.473805, "close": 575.61615, "volume": 87100}, "trend_line": 541.161032, "activity_lines": {"activity_5": 568.771887, "activity_10": 560.98639, "activity_20": 548.10135, "activity_30": 543.414132}, "trend_signal": 1, "fair_value": 474.914726, "relative_strength": -10.580429, "rate_of_change": 0.2003792683403456, "market_dynamics": 1.250422, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.248469, "high": 591.410495, "low": 572.106268, "close": 587.023132, "volume": 79300}, "trend_line": 542.477227, "activity_lines": {"activity_5": 576.376575, "activity_10": 567.112683, "activity_20": 552.776977, "activity_30": 546.372977}, "trend_signal": 1, "fair_value": 475.614911, "relative_strength": -8.28673, "rate_of_change": 0.24321688410114373, "market_dynamics": 1.244047, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.655568, "high": 591.410495, "low": 578.24854, "close": 587.900574, "volume": 112100}, "trend_line": 543.998164, "activity_lines": {"activity_5": 581.816842, "activity_10": 572.281738, "activity_20": 557.218613, "activity_30": 549.303516}, "trend_signal": 1, "fair_value": 476.1905, "relative_strength": -5.852382, "rate_of_change": 0.2803688199799774, "market_dynamics": 1.242338, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.532964, "high": 597.552645, "low": 582.635792, "close": 592.287903, "volume": 111700}, "trend_line": 545.431355, "activity_lines": {"activity_5": 586.67214, "activity_10": 577.291256, "activity_20": 561.727104, "activity_30": 552.418983}, "trend_signal": 1, "fair_value": 476.856718, "relative_strength": -10.133271, "rate_of_change": 0.2634551171022112, "market_dynamics": 1.191684, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 595.797713, "high": 615.632923, "low": 590.532932, "close": 605.688843, "volume": 114500}, "trend_line": 547.135751, "activity_lines": {"activity_5": 594.063998, "activity_10": 583.859846, "activity_20": 567.139998, "activity_30": 556.306563}, "trend_signal": 1, "fair_value": 477.582444, "relative_strength": -6.850619, "rate_of_change": 0.31248588559782636, "market_dynamics": 1.271392, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.976782, "high": 608.400846, "low": 594.84061, "close": 596.648682, "volume": 58900}, "trend_line": 548.597305, "activity_lines": {"activity_5": 596.379118, "activity_10": 587.727468, "activity_20": 571.306373, "activity_30": 559.500945}, "trend_signal": 1, "fair_value": 478.223735, "relative_strength": -4.850656, "rate_of_change": 0.2671282213470233, "market_dynamics": 1.310867, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.648703, "high": 613.824962, "low": 592.128591, "close": 611.112854, "volume": 60100}, "trend_line": 550.365506, "activity_lines": {"activity_5": 602.11346, "activity_10": 593.55536, "activity_20": 576.428396, "activity_30": 563.534206}, "trend_signal": 1, "fair_value": 478.920669, "relative_strength": -3.688126, "rate_of_change": 0.3223131035979071, "market_dynamics": 1.355209, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.920902, "high": 614.728928, "low": 581.280429, "close": 587.608521, "volume": 70500}, "trend_line": 550.969994, "activity_lines": {"activity_5": 598.407044, "activity_10": 594.001678, "activity_20": 578.850392, "activity_30": 565.936981}, "trend_signal": 1, "fair_value": 479.509308, "relative_strength": -1.131421, "rate_of_change": 0.1098339182615962, "market_dynamics": 1.127365, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 589.416576, "high": 602.97674, "low": 580.376413, "close": 593.936646, "volume": 75000}, "trend_line": 552.516639, "activity_lines": {"activity_5": 596.829472, "activity_10": 595.045489, "activity_20": 581.588148, "activity_30": 568.709024}, "trend_signal": 1, "fair_value": 480.101435, "relative_strength": -2.156017, "rate_of_change": 0.28071310903366764, "market_dynamics": 0.889779, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 601.168759, "high": 603.880798, "low": 593.936653, "close": 600.264709, "volume": 48300}, "trend_line": 555.06394, "activity_lines": {"activity_5": 597.251339, "activity_10": 596.683402, "activity_20": 584.670021, "activity_30": 571.789544}, "trend_signal": 1, "fair_value": 480.750016, "relative_strength": -1.774395, "rate_of_change": 0.4610360702639305, "market_dynamics": 0.665775, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.264713, "high": 606.592816, "low": 594.840634, "close": 604.78479, "volume": 35200}, "trend_line": 557.527917, "activity_lines": {"activity_5": 599.541508, "activity_10": 598.679036, "activity_20": 587.876976, "activity_30": 574.997341}, "trend_signal": 1, "fair_value": 481.480541, "relative_strength": -0.83806, "rate_of_change": 0.4439086783407331, "market_dynamics": 0.437025, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.168701, "high": 607.496801, "low": 524.327588, "close": 531.559692, "volume": 225700}, "trend_line": 557.902042, "activity_lines": {"activity_5": 576.880904, "activity_10": 586.830677, "activity_20": 583.737224, "activity_30": 573.321972}, "trend_signal": 1, "fair_value": 481.815828, "relative_strength": -13.821055, "rate_of_change": 0.06710426304985354, "market_dynamics": 0.101914, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.655691, "high": 546.023954, "low": 530.655691, "close": 536.079834, "volume": 57300}, "trend_line": 558.631581, "activity_lines": {"activity_5": 561.030558, "activity_10": 576.812589, "activity_20": 579.999584, "activity_30": 571.914087}, "trend_signal": 1, "fair_value": 482.143014, "relative_strength": -12.493443, "rate_of_change": 0.130764712275409, "market_dynamics": -0.358133, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 536.983826, "high": 540.599878, "low": 511.671466, "close": 519.807556, "volume": 76700}, "trend_line": 558.81871, "activity_lines": {"activity_5": 543.191365, "activity_10": 564.778099, "activity_20": 574.708266, "activity_30": 569.409311}, "trend_signal": 0, "fair_value": 482.281141, "relative_strength": -14.562005, "rate_of_change": 0.033497748133940033, "market_dynamics": -0.802539, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.423602, "high": 529.751716, "low": 515.287484, "close": 519.807556, "volume": 66900}, "trend_line": 558.654857, "activity_lines": {"activity_5": 530.294112, "activity_10": 554.061435, "activity_20": 569.53228, "activity_30": 566.892463}, "trend_signal": 0, "fair_value": 482.392784, "relative_strength": -14.786627, "rate_of_change": -0.029321316031100202, "market_dynamics": -1.247697, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.039661, "high": 536.079794, "low": 516.191504, "close": 530.655701, "volume": 60800}, "trend_line": 559.408333, "activity_lines": {"activity_5": 526.376717, "activity_10": 546.878638, "activity_20": 565.521497, "activity_30": 565.086066}, "trend_signal": 0, "fair_value": 482.616341, "relative_strength": -13.16917, "rate_of_change": 0.13487325681659254, "market_dynamics": -1.306601, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.655729, "high": 531.559742, "low": 521.615597, "close": 524.327637, "volume": 30300}, "trend_line": 559.746132, "activity_lines": {"activity_5": 525.291907, "activity_10": 539.745156, "activity_20": 561.046928, "activity_30": 562.822795}, "trend_signal": 0, "fair_value": 482.778146, "relative_strength": -13.523415, "rate_of_change": 0.06038504971645072, "market_dynamics": -1.282193, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.807525, "high": 534.271811, "low": 519.807525, "close": 533.367798, "volume": 34200}, "trend_line": 559.946537, "activity_lines": {"activity_5": 527.702621, "activity_10": 535.833253, "activity_20": 557.556383, "activity_30": 561.120967}, "trend_signal": 0, "fair_value": 483.019089, "relative_strength": -14.015374, "rate_of_change": 0.03580283784793463, "market_dynamics": -1.215156, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 533.367697, "high": 540.5999, "low": 529.751645, "close": 536.079834, "volume": 28500}, "trend_line": 559.827863, "activity_lines": {"activity_5": 531.198149, "activity_10": 533.400643, "activity_20": 554.437563, "activity_30": 559.58118}, "trend_signal": 0, "fair_value": 483.277416, "relative_strength": -16.010983, "rate_of_change": -0.021193809079679233, "market_dynamics": -1.158505, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 536.98378, "high": 543.311871, "low": 531.559729, "close": 536.983826, "volume": 53900}, "trend_line": 559.856315, "activity_lines": {"activity_5": 533.910189, "activity_10": 532.184336, "activity_20": 551.534609, "activity_30": 558.107371}, "trend_signal": 0, "fair_value": 483.541537, "relative_strength": -16.054431, "rate_of_change": 0.005082276513989031, "market_dynamics": -1.075523, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.887772, "high": 542.407926, "low": 536.079834, "close": 539.695862, "volume": 28800}, "trend_line": 560.296906, "activity_lines": {"activity_5": 536.381157, "activity_10": 532.611689, "activity_20": 549.069728, "activity_30": 556.806696}, "trend_signal": 0, "fair_value": 483.844231, "relative_strength": -12.890939, "rate_of_change": 0.0786971564302245, "market_dynamics": -1.007319, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.50387, "high": 542.407926, "low": 530.655701, "close": 530.655701, "volume": 28300}, "trend_line": 560.465407, "activity_lines": {"activity_5": 535.23606, "activity_10": 532.578811, "activity_20": 545.914928, "activity_30": 554.894361}, "trend_signal": 0, "fair_value": 484.094272, "relative_strength": -8.617855, "rate_of_change": 0.030073519627822468, "market_dynamics": -0.962037, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.367776, "high": 535.17578, "low": 510.767453, "close": 513.479492, "volume": 51200}, "trend_line": 559.739632, "activity_lines": {"activity_5": 527.943689, "activity_10": 529.439422, "activity_20": 541.392715, "activity_30": 551.863011}, "trend_signal": 0, "fair_value": 484.186538, "relative_strength": -6.94889, "rate_of_change": -0.12949505731046818, "market_dynamics": -0.950482, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.863403, "high": 509.863403, "low": 433.9263, "close": 483.647034, "volume": 151600}, "trend_line": 557.726953, "activity_lines": {"activity_5": 512.033053, "activity_10": 521.286865, "activity_20": 534.383702, "activity_30": 546.953811}, "trend_signal": 0, "fair_value": 484.108757, "relative_strength": -9.796643, "rate_of_change": -0.35957414571638696, "market_dynamics": -0.995526, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.535291, "high": 512.575468, "low": 483.647003, "close": 506.247375, "volume": 38100}, "trend_line": 556.350623, "activity_lines": {"activity_5": 507.151383, "activity_10": 517.900926, "activity_20": 530.04444, "activity_30": 543.632548}, "trend_signal": 0, "fair_value": 484.218225, "relative_strength": -12.684449, "rate_of_change": -0.24677487659448635, "market_dynamics": -1.033755, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.055368, "high": 515.287537, "low": 502.631302, "close": 512.575439, "volume": 22700}, "trend_line": 554.775745, "activity_lines": {"activity_5": 506.428165, "activity_10": 515.912092, "activity_20": 526.781381, "activity_30": 540.808343}, "trend_signal": 0, "fair_value": 484.357664, "relative_strength": -11.841869, "rate_of_change": -0.2830729282745878, "market_dynamics": -0.974081, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 514.38346, "high": 514.38346, "low": 508.959369, "close": 510.767395, "volume": 11300}, "trend_line": 553.462337, "activity_lines": {"activity_5": 506.910294, "activity_10": 513.923254, "activity_20": 523.746477, "activity_30": 537.969094}, "trend_signal": 0, "fair_value": 484.459029, "relative_strength": -12.381666, "rate_of_change": -0.23674575030312134, "market_dynamics": -0.887689, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.767441, "high": 510.767441, "low": 487.263076, "close": 491.783142, "volume": 26000}, "trend_line": 551.282129, "activity_lines": {"activity_5": 502.390226, "activity_10": 508.729285, "activity_20": 519.381384, "activity_30": 533.989792}, "trend_signal": 0, "fair_value": 484.428106, "relative_strength": -10.013171, "rate_of_change": -0.39392165541338237, "market_dynamics": -0.849623, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.743026, "high": 489.071131, "low": 477.318947, "close": 483.647034, "volume": 13300}, "trend_line": 548.625977, "activity_lines": {"activity_5": 496.604545, "activity_10": 502.812107, "activity_20": 514.697734, "activity_30": 529.626237}, "trend_signal": 0, "fair_value": 484.228498, "relative_strength": -11.574869, "rate_of_change": -0.4818135506801491, "market_dynamics": -0.823592, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.359091, "high": 490.879123, "low": 479.126986, "close": 488.167084, "volume": 4300}, "trend_line": 545.74026, "activity_lines": {"activity_5": 492.325547, "activity_10": 498.670081, "activity_20": 510.969755, "activity_30": 525.725663}, "trend_signal": 0, "fair_value": 484.015491, "relative_strength": -12.931686, "rate_of_change": -0.5259898584787572, "market_dynamics": -0.926835, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.167081, "high": 512.575422, "low": 488.167081, "close": 492.687134, "volume": 13700}, "trend_line": 542.975959, "activity_lines": {"activity_5": 490.758586, "activity_10": 496.237458, "activity_20": 508.206054, "activity_30": 522.302881}, "trend_signal": 0, "fair_value": 483.953286, "relative_strength": -16.249102, "rate_of_change": -0.506523194752032, "market_dynamics": -0.982964, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.687204, "high": 512.575439, "low": 481.839045, "close": 502.631287, "volume": 15400}, "trend_line": 540.162898, "activity_lines": {"activity_5": 493.832229, "activity_10": 496.467568, "activity_20": 506.923214, "activity_30": 519.699999}, "trend_signal": 0, "fair_value": 483.976012, "relative_strength": -11.469783, "rate_of_change": -0.5180820537949357, "market_dynamics": -0.888513, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.727264, "high": 502.631302, "low": 496.303223, "close": 498.111237, "volume": 5800}, "trend_line": 537.16992, "activity_lines": {"activity_5": 495.941596, "activity_10": 496.385386, "activity_20": 505.347648, "activity_30": 516.986989}, "trend_signal": 0, "fair_value": 483.932686, "relative_strength": -13.981582, "rate_of_change": -0.5540880373460958, "market_dynamics": -0.767505, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.111236, "high": 519.807551, "low": 498.111236, "close": 511.671417, "volume": 18100}, "trend_line": 534.482704, "activity_lines": {"activity_5": 502.14915, "activity_10": 499.048113, "activity_20": 505.24433, "activity_30": 515.341924}, "trend_signal": 0, "fair_value": 483.970987, "relative_strength": -9.807793, "rate_of_change": -0.5002543701628034, "market_dynamics": -0.45058, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 511.671417, "high": 516.191499, "low": 498.111269, "close": 504.439362, "volume": 9500}, "trend_line": 531.107721, "activity_lines": {"activity_5": 504.077726, "activity_10": 499.886387, "activity_20": 504.490988, "activity_30": 513.403644}, "trend_signal": 0, "fair_value": 484.015897, "relative_strength": -8.179512, "rate_of_change": -0.631448496788035, "market_dynamics": -0.20999, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 506.247339, "high": 511.671443, "low": 489.975152, "close": 495.399231, "volume": 22900}, "trend_line": 527.732739, "activity_lines": {"activity_5": 501.908108, "activity_10": 499.113874, "activity_20": 502.949864, "activity_30": 511.09987}, "trend_signal": 0, "fair_value": 483.992263, "relative_strength": -9.788006, "rate_of_change": -0.6354609181062785, "market_dynamics": -0.068355, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 494.495196, "high": 580.376404, "low": 494.495196, "close": 580.376404, "volume": 132900}, "trend_line": 526.708191, "activity_lines": {"activity_5": 527.883407, "activity_10": 514.104051, "activity_20": 509.669691, "activity_30": 514.496236}, "trend_signal": 0, "fair_value": 484.534543, "relative_strength": 2.008391, "rate_of_change": -0.19414145158805118, "market_dynamics": 0.498986, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.416609, "high": 734.962661, "low": 583.992529, "close": 687.953979, "volume": 733500}, "trend_line": 530.05304, "activity_lines": {"activity_5": 584.53489, "activity_10": 547.388168, "activity_20": 526.368103, "activity_30": 524.89919}, "trend_signal": 0, "fair_value": 485.851171, "relative_strength": 23.159587, "rate_of_change": 0.6350478418893534, "market_dynamics": 0.929969, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.857997, "high": 688.857997, "low": 658.121597, "close": 679.817871, "volume": 115400}, "trend_line": 532.915747, "activity_lines": {"activity_5": 625.818154, "activity_10": 575.626251, "activity_20": 541.555523, "activity_30": 534.561437}, "trend_signal": 1, "fair_value": 487.120941, "relative_strength": 22.442847, "rate_of_change": 0.5400793475309567, "market_dynamics": 1.330379, "expectation": {"probability": 62.8284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.433924, "high": 691.570075, "low": 671.681753, "close": 681.625854, "volume": 116500}, "trend_line": 535.627785, "activity_lines": {"activity_5": 656.494315, "activity_10": 600.626315, "activity_20": 556.230664, "activity_30": 544.155637}, "trend_signal": 1, "fair_value": 488.418192, "relative_strength": 22.676084, "rate_of_change": 0.5089055850323759, "market_dynamics": 1.699533, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.186161, "high": 714.17038, "low": 677.105861, "close": 705.130249, "volume": 163400}, "trend_line": 538.972634, "activity_lines": {"activity_5": 683.192842, "activity_10": 626.382473, "activity_20": 572.455548, "activity_30": 555.09128}, "trend_signal": 1, "fair_value": 489.850221, "relative_strength": 23.820659, "rate_of_change": 0.6244726456824777, "market_dynamics": 1.66458, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 706.938269, "high": 727.730551, "low": 704.22621, "close": 723.21051, "volume": 142100}, "trend_line": 545.360995, "activity_lines": {"activity_5": 701.936055, "activity_10": 651.56335, "activity_20": 589.614579, "activity_30": 566.977595}, "trend_signal": 1, "fair_value": 491.392853, "relative_strength": 25.433831, "rate_of_change": 1.1852848543698105, "market_dynamics": 1.56652, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.210517, "high": 723.210542, "low": 698.80216, "close": 703.322266, "volume": 84500}, "trend_line": 550.935742, "activity_lines": {"activity_5": 704.52758, "activity_10": 669.117651, "activity_20": 603.962564, "activity_30": 577.168644}, "trend_signal": 1, "fair_value": 492.792106, "relative_strength": 24.031179, "rate_of_change": 1.0222122687743744, "market_dynamics": 1.469894, "expectation": {"probability": 64.1374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.266367, "high": 723.210474, "low": 679.817881, "close": 719.594421, "volume": 105100}, "trend_line": 557.595304, "activity_lines": {"activity_5": 711.518603, "activity_10": 685.899416, "activity_20": 618.956265, "activity_30": 588.04985}, "trend_signal": 1, "fair_value": 494.279776, "relative_strength": 21.581157, "rate_of_change": 1.2087729098541677, "market_dynamics": 1.401097, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 720.498499, "high": 729.538631, "low": 690.666064, "close": 716.882446, "volume": 77200}, "trend_line": 564.164467, "activity_lines": {"activity_5": 714.953865, "activity_10": 698.407676, "activity_20": 632.568123, "activity_30": 598.326439}, "trend_signal": 1, "fair_value": 495.792436, "relative_strength": 21.988127, "rate_of_change": 1.1781238028503715, "market_dynamics": 1.289055, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.442587, "high": 775.643314, "low": 714.170351, "close": 772.931274, "volume": 207300}, "trend_line": 572.24032, "activity_lines": {"activity_5": 734.721631, "activity_10": 717.244031, "activity_20": 650.51494, "activity_30": 611.795266}, "trend_signal": 1, "fair_value": 497.62201, "relative_strength": 33.11876, "rate_of_change": 1.4314714010515754, "market_dynamics": 1.276572, "expectation": {"probability": 60.3817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 772.931195, "high": 781.067313, "low": 718.690491, "close": 734.962708, "volume": 168400}, "trend_line": 579.261489, "activity_lines": {"activity_5": 737.313139, "activity_10": 724.130972, "activity_20": 663.605915, "activity_30": 622.293484}, "trend_signal": 1, "fair_value": 499.070478, "relative_strength": 28.364128, "rate_of_change": 1.2269616024260552, "market_dynamics": 1.208327, "expectation": {"probability": 63.4017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.09878, "high": 795.531582, "low": 729.53862, "close": 773.835266, "volume": 124800}, "trend_line": 587.277071, "activity_lines": {"activity_5": 752.078686, "activity_10": 735.274992, "activity_20": 679.33144, "activity_30": 634.846631}, "trend_signal": 1, "fair_value": 500.964111, "relative_strength": 29.520175, "rate_of_change": 1.3837588295119676, "market_dynamics": 1.150465, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 770.219213, "high": 804.571726, "low": 770.219213, "close": 796.435608, "volume": 115500}, "trend_line": 595.955597, "activity_lines": {"activity_5": 769.676815, "activity_10": 748.966687, "activity_20": 695.866274, "activity_30": 648.34073}, "trend_signal": 1, "fair_value": 502.997321, "relative_strength": 33.670245, "rate_of_change": 1.4777566550014403, "market_dynamics": 1.160282, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 804.571662, "high": 827.172022, "low": 791.011465, "close": 820.843933, "volume": 126800}, "trend_line": 605.417601, "activity_lines": {"activity_5": 790.288306, "activity_10": 764.975937, "activity_20": 713.236241, "activity_30": 662.849655}, "trend_signal": 1, "fair_value": 505.144621, "relative_strength": 39.476834, "rate_of_change": 1.587702850284663, "market_dynamics": 1.119767, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 793.723529, "high": 805.4757, "low": 750.330916, "close": 763.891113, "volume": 196300}, "trend_line": 612.890776, "activity_lines": {"activity_5": 784.984757, "activity_10": 768.09889, "activity_20": 723.597955, "activity_30": 673.073753}, "trend_signal": 1, "fair_value": 507.011588, "relative_strength": 27.808163, "rate_of_change": 1.2343835044861817, "market_dynamics": 1.046907, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 763.891077, "high": 771.123194, "low": 747.618898, "close": 762.987122, "volume": 87700}, "trend_line": 620.635156, "activity_lines": {"activity_5": 779.982556, "activity_10": 769.989102, "activity_20": 732.582126, "activity_30": 682.757388}, "trend_signal": 1, "fair_value": 508.920431, "relative_strength": 28.080269, "rate_of_change": 1.2635824037919756, "market_dynamics": 0.783141, "expectation": {"probability": 63.2442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 768.411141, "high": 786.49145, "low": 754.851011, "close": 772.931274, "volume": 89800}, "trend_line": 629.283549, "activity_lines": {"activity_5": 776.426778, "activity_10": 772.964131, "activity_20": 741.27357, "activity_30": 692.582944}, "trend_signal": 1, "fair_value": 510.930096, "relative_strength": 34.338843, "rate_of_change": 1.393474558505342, "market_dynamics": 0.463238, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.835245, "high": 786.491469, "low": 764.795113, "close": 781.067322, "volume": 133100}, "trend_line": 639.197559, "activity_lines": {"activity_5": 775.643282, "activity_10": 776.152823, "activity_20": 749.431209, "activity_30": 702.375445}, "trend_signal": 1, "fair_value": 513.172006, "relative_strength": 35.664873, "rate_of_change": 1.5754440133949794, "market_dynamics": 0.150648, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.451348, "high": 800.051606, "low": 768.411141, "close": 791.011475, "volume": 98500}, "trend_line": 648.689695, "activity_lines": {"activity_5": 779.199056, "activity_10": 780.031854, "activity_20": 757.253072, "activity_30": 712.169892}, "trend_signal": 1, "fair_value": 515.435287, "relative_strength": 35.746563, "rate_of_change": 1.4850081741316654, "market_dynamics": -0.071813, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.667649, "high": 822.651944, "low": 792.819491, "close": 813.611877, "volume": 144700}, "trend_line": 658.724243, "activity_lines": {"activity_5": 792.277128, "activity_10": 786.672248, "activity_20": 765.862725, "activity_30": 722.810032}, "trend_signal": 1, "fair_value": 517.827551, "relative_strength": 36.129394, "rate_of_change": 1.5468949294777947, "market_dynamics": -0.005243, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 813.611823, "high": 831.692086, "low": 735.147862, "close": 748.566467, "volume": 393100}, "trend_line": 666.650879, "activity_lines": {"activity_5": 780.358679, "activity_10": 780.746556, "activity_20": 766.762279, "activity_30": 728.606305}, "trend_signal": 1, "fair_value": 519.749184, "relative_strength": 26.334143, "rate_of_change": 1.2033314523084937, "market_dynamics": 0.009386, "expectation": {"probability": 64.2897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 745.691054, "high": 754.317275, "low": 638.342209, "close": 664.220947, "volume": 207000}, "trend_line": 672.398806, "activity_lines": {"activity_5": 741.286434, "activity_10": 759.237975, "activity_20": 758.828022, "activity_30": 728.449535}, "trend_signal": 1, "fair_value": 521.146334, "relative_strength": 22.538308, "rate_of_change": 0.8622094684135267, "market_dynamics": -0.23688, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 606.712656, "high": 745.691068, "low": 598.08641, "close": 744.732544, "volume": 218700}, "trend_line": 681.101656, "activity_lines": {"activity_5": 736.298743, "activity_10": 754.360853, "activity_20": 758.67455, "activity_30": 733.116228}, "trend_signal": 1, "fair_value": 523.086572, "relative_strength": 37.086373, "rate_of_change": 1.2942988479964688, "market_dynamics": -0.312078, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 742.81565, "high": 752.400367, "low": 722.687742, "close": 749.524902, "volume": 79600}, "trend_line": 689.813583, "activity_lines": {"activity_5": 735.330823, "activity_10": 751.295125, "activity_20": 758.668375, "activity_30": 737.530631}, "trend_signal": 1, "fair_value": 525.030542, "relative_strength": 32.518458, "rate_of_change": 1.279093498489445, "market_dynamics": -0.62579, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 749.524927, "high": 761.026613, "low": 740.898706, "close": 754.317261, "volume": 59600}, "trend_line": 698.534588, "activity_lines": {"activity_5": 738.726127, "activity_10": 750.397444, "activity_20": 758.795287, "activity_30": 741.692158}, "trend_signal": 1, "fair_value": 527.059207, "relative_strength": 28.889895, "rate_of_change": 1.2642553314291567, "market_dynamics": -0.829196, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.441857, "high": 779.237538, "low": 751.441857, "close": 761.985046, "volume": 69400}, "trend_line": 707.179713, "activity_lines": {"activity_5": 748.630334, "activity_10": 751.067976, "activity_20": 759.41824, "activity_30": 745.785736}, "trend_signal": 1, "fair_value": 529.12623, "relative_strength": 25.488585, "rate_of_change": 1.2376087238217053, "market_dynamics": -0.82417, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 758.151157, "high": 836.745852, "low": 758.151157, "close": 803.199341, "volume": 138600}, "trend_line": 717.349316, "activity_lines": {"activity_5": 771.378068, "activity_10": 759.250236, "activity_20": 763.781724, "activity_30": 751.980551}, "trend_signal": 1, "fair_value": 531.489832, "relative_strength": 29.06105, "rate_of_change": 1.4380507264353681, "market_dynamics": -0.796052, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.490052, "high": 860.707642, "low": 786.905309, "close": 843.455139, "volume": 274200}, "trend_line": 728.408774, "activity_lines": {"activity_5": 798.279175, "activity_10": 774.201404, "activity_20": 771.503488, "activity_30": 760.116411}, "trend_signal": 1, "fair_value": 534.143869, "relative_strength": 33.296516, "rate_of_change": 1.5417116533501998, "market_dynamics": -0.443752, "expectation": {"probability": 61.8931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 843.455138, "high": 1100.325613, "low": 843.455138, "close": 969.97345, "volume": 458900}, "trend_line": 743.926577, "activity_lines": {"activity_5": 860.771545, "activity_10": 811.021576, "activity_20": 790.684802, "activity_30": 775.701229}, "trend_signal": 1, "fair_value": 537.630511, "relative_strength": 53.582907, "rate_of_change": 2.1303701374689865, "market_dynamics": 0.136499, "expectation": {"probability": 63.6568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.848839, "high": 1076.363826, "low": 936.426915, "close": 951.762451, "volume": 334600}, "trend_line": 759.138684, "activity_lines": {"activity_5": 902.497013, "activity_10": 841.276804, "activity_20": 806.92654, "activity_30": 789.109995}, "trend_signal": 1, "fair_value": 540.968031, "relative_strength": 45.600398, "rate_of_change": 2.0448398363915503, "market_dynamics": 0.703231, "expectation": {"probability": 65.235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 950.804027, "high": 965.181104, "low": 921.091404, "close": 934.51001, "volume": 90200}, "trend_line": 770.943138, "activity_lines": {"activity_5": 925.308655, "activity_10": 865.883396, "activity_20": 820.673611, "activity_30": 800.424274}, "trend_signal": 1, "fair_value": 544.14638, "relative_strength": 42.011642, "rate_of_change": 1.5549799066753875, "market_dynamics": 0.970342, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 930.676099, "high": 940.260817, "low": 899.046496, "close": 905.755798, "volume": 99100}, "trend_line": 778.203198, "activity_lines": {"activity_5": 927.033895, "activity_10": 881.881158, "activity_20": 830.731961, "activity_30": 809.121865}, "trend_signal": 1, "fair_value": 547.242961, "relative_strength": 35.767352, "rate_of_change": 0.9417114754836909, "market_dynamics": 0.990711, "expectation": {"probability": 63.4086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 920.1329, "high": 920.1329, "low": 880.835571, "close": 899.046509, "volume": 82000}, "trend_line": 785.510819, "activity_lines": {"activity_5": 919.685608, "activity_10": 892.267506, "activity_20": 839.523137, "activity_30": 816.918207}, "trend_signal": 1, "fair_value": 550.264148, "relative_strength": 31.357412, "rate_of_change": 0.9390376470799245, "market_dynamics": 0.717273, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.046497, "high": 899.046497, "low": 862.624597, "close": 881.794006, "volume": 124500}, "trend_line": 792.183091, "activity_lines": {"activity_5": 902.880395, "activity_10": 896.711327, "activity_20": 846.182595, "activity_30": 823.130026}, "trend_signal": 1, "fair_value": 553.136959, "relative_strength": 22.110769, "rate_of_change": 0.8494182178794435, "market_dynamics": 0.441837, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 893.295721, "high": 893.295721, "low": 834.828941, "close": 859.749207, "volume": 147300}, "trend_line": 797.337056, "activity_lines": {"activity_5": 884.605546, "activity_10": 894.74211, "activity_20": 850.45231, "activity_30": 827.48913}, "trend_signal": 1, "fair_value": 555.922433, "relative_strength": 18.993979, "rate_of_change": 0.6506027531456072, "market_dynamics": 0.329892, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 855.915271, "high": 902.880432, "low": 839.621251, "close": 902.880432, "volume": 104100}, "trend_line": 803.326054, "activity_lines": {"activity_5": 886.841988, "activity_10": 898.697989, "activity_20": 858.373293, "activity_30": 834.29838}, "trend_signal": 1, "fair_value": 559.011376, "relative_strength": 24.435632, "rate_of_change": 0.7511250047809189, "market_dynamics": 0.342515, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.71427, "high": 934.509951, "low": 873.167785, "close": 877.960144, "volume": 83400}, "trend_line": 809.147316, "activity_lines": {"activity_5": 882.880306, "activity_10": 895.561173, "activity_20": 863.254757, "activity_30": 839.113483}, "trend_signal": 1, "fair_value": 561.929779, "relative_strength": 19.171077, "rate_of_change": 0.7246449895424464, "market_dynamics": 0.279186, "expectation": {"probability": 60.3377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 880.835559, "high": 891.378748, "low": 865.500011, "close": 882.752502, "volume": 56500}, "trend_line": 814.585919, "activity_lines": {"activity_5": 882.36912, "activity_10": 891.936407, "activity_20": 868.092498, "activity_30": 843.862204}, "trend_signal": 1, "fair_value": 564.889697, "relative_strength": 14.234209, "rate_of_change": 0.6721400284543418, "market_dynamics": 0.204438, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887.544874, "high": 916.298987, "low": 877.960132, "close": 915.340515, "volume": 60500}, "trend_line": 821.201188, "activity_lines": {"activity_5": 893.806872, "activity_10": 893.522237, "activity_20": 875.549645, "activity_30": 850.362501}, "trend_signal": 1, "fair_value": 568.058513, "relative_strength": 19.355855, "rate_of_change": 0.812102056480553, "market_dynamics": 0.161829, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.382044, "high": 942.177748, "low": 907.672742, "close": 930.676086, "volume": 80800}, "trend_line": 826.459349, "activity_lines": {"activity_5": 908.120048, "activity_10": 898.889678, "activity_20": 883.875279, "activity_30": 857.425397}, "trend_signal": 1, "fair_value": 571.331031, "relative_strength": 17.378923, "rate_of_change": 0.6403011925501468, "market_dynamics": 0.057117, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 957.513332, "high": 975.724256, "low": 944.094727, "close": 964.222595, "volume": 244400}, "trend_line": 834.101345, "activity_lines": {"activity_5": 928.886934, "activity_10": 910.739874, "activity_20": 894.83837, "activity_30": 866.313349}, "trend_signal": 1, "fair_value": 574.834784, "relative_strength": 16.190364, "rate_of_change": 0.9246668948989121, "market_dynamics": 0.167064, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 965.18108, "high": 979.55818, "low": 948.88707, "close": 959.430237, "volume": 117200}, "trend_line": 840.287844, "activity_lines": {"activity_5": 943.96689, "activity_10": 921.178502, "activity_20": 904.318113, "activity_30": 874.399084}, "trend_signal": 1, "fair_value": 578.307816, "relative_strength": 16.56187, "rate_of_change": 0.7416963222856225, "market_dynamics": 0.176617, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1006.395391, "high": 1006.395391, "low": 952.720947, "close": 957.513306, "volume": 92700}, "trend_line": 845.6571, "activity_lines": {"activity_5": 952.97653, "activity_10": 930.292699, "activity_20": 912.209531, "activity_30": 881.962017}, "trend_signal": 1, "fair_value": 581.800945, "relative_strength": 15.042959, "rate_of_change": 0.6389781832902565, "market_dynamics": 0.063559, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.554834, "high": 969.973463, "low": 955.596362, "close": 958.471802, "volume": 79300}, "trend_line": 850.244696, "activity_lines": {"activity_5": 957.321615, "activity_10": 938.518135, "activity_20": 919.178994, "activity_30": 889.240385}, "trend_signal": 1, "fair_value": 585.338001, "relative_strength": 13.373283, "rate_of_change": 0.5424889118769254, "market_dynamics": -0.020463, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 968.056482, "high": 968.056482, "low": 948.887048, "close": 954.637878, "volume": 82500}, "trend_line": 856.602922, "activity_lines": {"activity_5": 957.513306, "activity_10": 944.652353, "activity_20": 924.788335, "activity_30": 895.975429}, "trend_signal": 1, "fair_value": 588.861276, "relative_strength": 7.653683, "rate_of_change": 0.7478113100749126, "market_dynamics": -0.15817, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 957.513294, "high": 957.513294, "low": 927.800695, "close": 936.426941, "volume": 110500}, "trend_line": 862.384249, "activity_lines": {"activity_5": 950.037231, "activity_10": 945.750242, "activity_20": 927.709394, "activity_30": 901.125366}, "trend_signal": 1, "fair_value": 592.273211, "relative_strength": 4.155502, "rate_of_change": 0.6749132943069647, "market_dynamics": -0.1736, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 938.343848, "high": 956.55481, "low": 929.717614, "close": 951.762451, "volume": 85900}, "trend_line": 868.345288, "activity_lines": {"activity_5": 949.526038, "activity_10": 949.026469, "activity_20": 931.260302, "activity_30": 906.891701}, "trend_signal": 1, "fair_value": 595.805041, "relative_strength": 4.274042, "rate_of_change": 0.6912277220870285, "market_dynamics": -0.052246, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.804004, "high": 951.762476, "low": 916.298999, "close": 918.215942, "volume": 101400}, "trend_line": 872.916909, "activity_lines": {"activity_5": 938.34386, "activity_10": 944.861471, "activity_20": 930.908861, "activity_30": 910.109163}, "trend_signal": 1, "fair_value": 599.181202, "relative_strength": -0.979647, "rate_of_change": 0.5264750166986626, "market_dynamics": -0.188647, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 920.132897, "high": 938.343861, "low": 904.797363, "close": 909.589722, "volume": 87700}, "trend_line": 876.869517, "activity_lines": {"activity_5": 926.906099, "activity_10": 938.48328, "activity_20": 929.379871, "activity_30": 912.475151}, "trend_signal": 1, "fair_value": 602.469681, "relative_strength": -7.199031, "rate_of_change": 0.45280460937891404, "market_dynamics": -0.409724, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.963489, "high": 910.548206, "low": 893.295702, "close": 900.005005, "volume": 56300}, "trend_line": 879.749288, "activity_lines": {"activity_5": 915.532239, "activity_10": 930.466972, "activity_20": 927.225593, "activity_30": 913.967763}, "trend_signal": 1, "fair_value": 605.7399, "relative_strength": -7.703295, "rate_of_change": 0.32841499723384787, "market_dynamics": -0.731331, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 904.797363, "high": 921.09137, "low": 896.171117, "close": 921.09137, "volume": 65800}, "trend_line": 885.500118, "activity_lines": {"activity_5": 914.829358, "activity_10": 926.842205, "activity_20": 927.326004, "activity_30": 916.634994}, "trend_signal": 1, "fair_value": 609.166878, "relative_strength": -9.289466, "rate_of_change": 0.6536896452708542, "market_dynamics": -0.961052, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 928.759155, "high": 952.720935, "low": 900.963474, "close": 923.966797, "volume": 112600}, "trend_line": 894.158313, "activity_lines": {"activity_5": 916.107324, "activity_10": 924.524447, "activity_20": 927.764164, "activity_30": 919.116715}, "trend_signal": 1, "fair_value": 612.623083, "relative_strength": -14.775521, "rate_of_change": 0.9777745732609804, "market_dynamics": -0.906704, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.676123, "high": 931.634595, "low": 910.548168, "close": 923.008301, "volume": 88200}, "trend_line": 900.100838, "activity_lines": {"activity_5": 918.918836, "activity_10": 922.677207, "activity_20": 928.024319, "activity_30": 920.978005}, "trend_signal": 1, "fair_value": 616.089336, "relative_strength": -11.55009, "rate_of_change": 0.6645942797380147, "market_dynamics": -0.929243, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 921.091382, "high": 941.219276, "low": 917.257494, "close": 919.174438, "volume": 123800}, "trend_line": 905.755823, "activity_lines": {"activity_5": 920.132902, "activity_10": 920.760265, "activity_20": 927.80524, "activity_30": 922.208559}, "trend_signal": 1, "fair_value": 619.541809, "relative_strength": -12.128695, "rate_of_change": 0.6282612748772944, "market_dynamics": -0.8271, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.008301, "high": 925.883716, "low": 906.714305, "close": 919.174438, "volume": 67800}, "trend_line": 911.251062, "activity_lines": {"activity_5": 920.707987, "activity_10": 919.55782, "activity_20": 927.40816, "activity_30": 923.074277}, "trend_signal": 1, "fair_value": 622.999678, "relative_strength": -9.061601, "rate_of_change": 0.6067020338659289, "market_dynamics": -0.944971, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 915.340539, "high": 951.762501, "low": 915.340539, "close": 944.094727, "volume": 62100}, "trend_line": 917.321385, "activity_lines": {"activity_5": 928.311873, "activity_10": 923.531127, "activity_20": 929.101463, "activity_30": 925.193223}, "trend_signal": 1, "fair_value": 626.590306, "relative_strength": -9.70112, "rate_of_change": 0.6661526392821824, "market_dynamics": -1.046647, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 952.720974, "high": 953.679446, "low": 923.966808, "close": 941.219299, "volume": 51300}, "trend_line": 921.92205, "activity_lines": {"activity_5": 933.423726, "activity_10": 926.842214, "activity_20": 930.324657, "activity_30": 926.735024}, "trend_signal": 1, "fair_value": 630.151707, "relative_strength": -10.450318, "rate_of_change": 0.5015325136020948, "market_dynamics": -1.049867, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 941.219311, "high": 971.890406, "low": 937.385423, "close": 960.388733, "volume": 99800}, "trend_line": 925.819836, "activity_lines": {"activity_5": 943.775224, "activity_10": 933.830347, "activity_20": 933.072278, "activity_30": 929.216745}, "trend_signal": 1, "fair_value": 633.841386, "relative_strength": -9.293691, "rate_of_change": 0.4227891067363012, "market_dynamics": -0.810905, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 968.05652, "high": 968.05652, "low": 948.887084, "close": 958.471802, "volume": 54100}, "trend_line": 925.436448, "activity_lines": {"activity_5": 950.995715, "activity_10": 939.703168, "activity_20": 935.267637, "activity_30": 931.323324}, "trend_signal": 1, "fair_value": 637.524174, "relative_strength": -7.145814, "rate_of_change": -0.04141064871286341, "market_dynamics": -0.574046, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 958.471765, "high": 971.890357, "low": 957.513293, "close": 966.139526, "volume": 58700}, "trend_line": 925.915684, "activity_lines": {"activity_5": 958.152291, "activity_10": 946.081356, "activity_20": 937.987869, "activity_30": 933.949329}, "trend_signal": 1, "fair_value": 641.250718, "relative_strength": -8.794392, "rate_of_change": 0.05178486335130971, "market_dynamics": -0.297691, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 980.516648, "high": 997.769143, "low": 963.264158, "close": 982.433594, "volume": 46100}, "trend_line": 927.513137, "activity_lines": {"activity_5": 967.609216, "activity_10": 954.219657, "activity_20": 942.091043, "activity_30": 937.595645}, "trend_signal": 1, "fair_value": 645.054722, "relative_strength": -6.632204, "rate_of_change": 0.17252683236759742, "market_dynamics": 0.052963, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 989.142883, "high": 1095.533228, "low": 985.308996, "close": 1091.699341, "volume": 138100}, "trend_line": 933.711255, "activity_lines": {"activity_5": 1010.932133, "activity_10": 981.109143, "activity_20": 956.513759, "activity_30": 948.188304}, "trend_signal": 1, "fair_value": 649.569944, "relative_strength": 0.435468, "rate_of_change": 0.6682512357773777, "market_dynamics": 0.453894, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1103.201027, "high": 1120.453517, "low": 1083.073119, "close": 1092.657837, "volume": 109200}, "trend_line": 940.164966, "activity_lines": {"activity_5": 1044.542546, "activity_10": 1005.123219, "activity_20": 970.397909, "activity_30": 958.442922}, "trend_signal": 1, "fair_value": 654.085912, "relative_strength": -3.29861, "rate_of_change": 0.6911891621141483, "market_dynamics": 0.934585, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1108.951782, "high": 1177.003346, "low": 1090.74082, "close": 1167.418579, "volume": 113300}, "trend_line": 949.685785, "activity_lines": {"activity_5": 1094.255265, "activity_10": 1039.64562, "activity_20": 990.758583, "activity_30": 973.104445}, "trend_signal": 1, "fair_value": 658.994755, "relative_strength": 3.27096, "rate_of_change": 1.0126753648890976, "market_dynamics": 1.310069, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1167.418605, "high": 1196.172779, "low": 1127.162791, "close": 1177.961792, "volume": 102200}, "trend_line": 960.292871, "activity_lines": {"activity_5": 1133.552604, "activity_10": 1071.571439, "activity_20": 1011.128388, "activity_30": 987.83193}, "trend_signal": 1, "fair_value": 663.949593, "relative_strength": 5.038581, "rate_of_change": 1.1169047876187788, "market_dynamics": 1.60427, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1183.712648, "high": 1207.67444, "low": 1154.000022, "close": 1189.463501, "volume": 84900}, "trend_line": 969.84564, "activity_lines": {"activity_5": 1162.562362, "activity_10": 1100.883253, "activity_20": 1031.530147, "activity_30": 1002.617132}, "trend_signal": 1, "fair_value": 668.97816, "relative_strength": 4.171935, "rate_of_change": 0.9947766237244108, "market_dynamics": 1.554134, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1215.34221, "high": 1302.563136, "low": 1201.923605, "close": 1268.058105, "volume": 122000}, "trend_line": 982.848905, "activity_lines": {"activity_5": 1203.968327, "activity_10": 1140.023745, "activity_20": 1058.212171, "activity_30": 1021.856645}, "trend_signal": 1, "fair_value": 674.526731, "relative_strength": 5.546234, "rate_of_change": 1.3407561434209203, "market_dynamics": 1.5842, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1251.764139, "high": 1251.764139, "low": 1183.712669, "close": 1207.674438, "volume": 99300}, "trend_line": 993.679637, "activity_lines": {"activity_5": 1213.489152, "activity_10": 1162.242864, "activity_20": 1077.637199, "activity_30": 1036.361519}, "trend_signal": 1, "fair_value": 679.645048, "relative_strength": 0.581424, "rate_of_change": 1.101973247861533, "market_dynamics": 1.470807, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1207.674464, "high": 1259.431911, "low": 1177.003366, "close": 1241.220947, "volume": 112900}, "trend_line": 1004.542318, "activity_lines": {"activity_5": 1226.524373, "activity_10": 1186.065245, "activity_20": 1098.878759, "activity_30": 1052.331926}, "trend_signal": 1, "fair_value": 684.962213, "relative_strength": -0.207181, "rate_of_change": 1.0931773778514158, "market_dynamics": 1.410534, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1251.764135, "high": 1274.767457, "low": 1133.872165, "close": 1177.961792, "volume": 132600}, "trend_line": 1012.785175, "activity_lines": {"activity_5": 1213.553052, "activity_10": 1193.245068, "activity_20": 1112.516441, "activity_30": 1063.520279}, "trend_signal": 1, "fair_value": 689.825294, "relative_strength": 0.205315, "rate_of_change": 0.8205584625256134, "market_dynamics": 1.295873, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.166138, "high": 1191.380396, "low": 1110.868795, "close": 1151.124634, "volume": 85400}, "trend_line": 1019.015243, "activity_lines": {"activity_5": 1191.636011, "activity_10": 1191.694094, "activity_20": 1122.2746, "activity_30": 1072.445405}, "trend_signal": 1, "fair_value": 694.591906, "relative_strength": 1.195894, "rate_of_change": 0.615142100594045, "market_dynamics": 0.920652, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1141.539892, "high": 1227.802297, "low": 1129.079759, "close": 1186.588013, "volume": 105400}, "trend_line": 1026.587168, "activity_lines": {"activity_5": 1184.096021, "activity_10": 1193.523897, "activity_20": 1134.314827, "activity_30": 1083.256552}, "trend_signal": 1, "fair_value": 699.531873, "relative_strength": 5.126275, "rate_of_change": 0.7430629769293808, "market_dynamics": 0.721158, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1159.750833, "high": 1171.252516, "low": 1111.827245, "close": 1154.0, "volume": 112400}, "trend_line": 1033.136725, "activity_lines": {"activity_5": 1171.124699, "activity_10": 1187.703358, "activity_20": 1142.000856, "activity_30": 1091.476734}, "trend_signal": 1, "fair_value": 704.12255, "relative_strength": 2.102961, "rate_of_change": 0.6379932658577756, "market_dynamics": 0.411702, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1124.0, "high": 1134.0, "low": 1065.0, "close": 1080.0, "volume": 109500}, "trend_line": 1037.187665, "activity_lines": {"activity_5": 1137.065007, "activity_10": 1167.312962, "activity_20": 1141.539306, "activity_30": 1094.500172}, "trend_signal": 1, "fair_value": 708.115124, "relative_strength": -4.053568, "rate_of_change": 0.39210105516284444, "market_dynamics": 0.04914, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.0, "high": 1127.0, "low": 1085.0, "close": 1093.0, "volume": 59200}, "trend_line": 1041.799736, "activity_lines": {"activity_5": 1118.086711, "activity_10": 1150.87563, "activity_20": 1141.550015, "activity_30": 1098.100967}, "trend_signal": 1, "fair_value": 712.033537, "relative_strength": -9.136583, "rate_of_change": 0.44467083013371694, "market_dynamics": -0.227658, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1093.0, "high": 1098.0, "low": 1058.0, "close": 1075.0, "volume": 64000}, "trend_line": 1046.418837, "activity_lines": {"activity_5": 1098.772534, "activity_10": 1132.710332, "activity_20": 1139.018697, "activity_30": 1100.24292}, "trend_signal": 1, "fair_value": 715.825317, "relative_strength": -12.750619, "rate_of_change": 0.44337705610629957, "market_dynamics": -0.58959, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1075.0, "high": 1086.0, "low": 1036.0, "close": 1047.0, "volume": 59500}, "trend_line": 1049.593422, "activity_lines": {"activity_5": 1075.2, "activity_10": 1111.535278, "activity_20": 1133.197355, "activity_30": 1100.280414}, "trend_signal": 1, "fair_value": 719.336363, "relative_strength": -16.514319, "rate_of_change": 0.30337613274444325, "market_dynamics": -0.882284, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1048.0, "high": 1050.0, "low": 1020.0, "close": 1035.0, "volume": 47700}, "trend_line": 1053.486224, "activity_lines": {"activity_5": 1056.933333, "activity_10": 1092.197645, "activity_20": 1125.729438, "activity_30": 1099.338903}, "trend_signal": 1, "fair_value": 722.849233, "relative_strength": -16.938764, "rate_of_change": 0.3708866612923642, "market_dynamics": -1.050543, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1049.0, "high": 1051.0, "low": 1030.0, "close": 1047.0, "volume": 20600}, "trend_line": 1058.066567, "activity_lines": {"activity_5": 1050.6, "activity_10": 1078.181365, "activity_20": 1119.049086, "activity_30": 1098.920437}, "trend_signal": 0, "fair_value": 726.298407, "relative_strength": -19.916516, "rate_of_change": 0.43477958189229104, "market_dynamics": -1.107854, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1050.0, "high": 1100.0, "low": 1015.0, "close": 1047.0, "volume": 133900}, "trend_line": 1062.9664, "activity_lines": {"activity_5": 1046.466667, "activity_10": 1067.696376, "activity_20": 1111.947171, "activity_30": 1098.206465}, "trend_signal": 0, "fair_value": 729.775704, "relative_strength": -17.814342, "rate_of_change": 0.46309307493693297, "market_dynamics": -0.987014, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1047.0, "high": 1079.0, "low": 968.0, "close": 994.0, "volume": 96700}, "trend_line": 1065.396688, "activity_lines": {"activity_5": 1027.733333, "activity_10": 1049.956146, "activity_20": 1099.412587, "activity_30": 1093.75702}, "trend_signal": 0, "fair_value": 732.87951, "relative_strength": -23.614832, "rate_of_change": 0.22863262658161335, "market_dynamics": -0.969908, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 979.0, "high": 993.0, "low": 930.0, "close": 933.0, "volume": 85400}, "trend_line": 1065.697795, "activity_lines": {"activity_5": 994.066667, "activity_10": 1023.981818, "activity_20": 1081.013402, "activity_30": 1085.215298}, "trend_signal": 0, "fair_value": 735.665411, "relative_strength": -30.822409, "rate_of_change": 0.02826243064123377, "market_dynamics": -0.992085, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 893.0, "high": 936.0, "low": 893.0, "close": 910.0, "volume": 18000}, "trend_line": 1065.264185, "activity_lines": {"activity_5": 960.333333, "activity_10": 998.436364, "activity_20": 1061.179451, "activity_30": 1075.170279}, "trend_signal": 0, "fair_value": 738.303877, "relative_strength": -32.077087, "rate_of_change": -0.0406878950143689, "market_dynamics": -1.086451, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 906.0, "high": 906.0, "low": 866.0, "close": 883.0, "volume": 62700}, "trend_line": 1064.05837, "activity_lines": {"activity_5": 925.933333, "activity_10": 972.418182, "activity_20": 1039.643871, "activity_30": 1063.411299}, "trend_signal": 0, "fair_value": 740.741142, "relative_strength": -32.847134, "rate_of_change": -0.11319398671044495, "market_dynamics": -1.311585, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 887.0, "high": 908.0, "low": 880.0, "close": 883.0, "volume": 35400}, "trend_line": 1062.852555, "activity_lines": {"activity_5": 902.466667, "activity_10": 949.981818, "activity_20": 1019.462665, "activity_30": 1051.730114}, "trend_signal": 0, "fair_value": 743.155909, "relative_strength": -37.107343, "rate_of_change": -0.11332226069515619, "market_dynamics": -1.440372, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 880.0, "high": 888.0, "low": 801.0, "close": 821.0, "volume": 122800}, "trend_line": 1058.749398, "activity_lines": {"activity_5": 869.266667, "activity_10": 920.090909, "activity_20": 994.781277, "activity_30": 1036.126724}, "trend_signal": 0, "fair_value": 745.128241, "relative_strength": -39.331121, "rate_of_change": -0.3860513841451894, "market_dynamics": -1.399349, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 825.0, "high": 834.0, "low": 802.0, "close": 834.0, "volume": 48400}, "trend_line": 1055.175421, "activity_lines": {"activity_5": 851.933333, "activity_10": 897.181818, "activity_20": 973.092573, "activity_30": 1021.626762}, "trend_signal": 0, "fair_value": 746.998289, "relative_strength": -38.121239, "rate_of_change": -0.33756590622401594, "market_dynamics": -1.394813, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 842.0, "high": 868.0, "low": 842.0, "close": 856.0, "volume": 33700}, "trend_line": 1051.695797, "activity_lines": {"activity_5": 848.533333, "activity_10": 882.145455, "activity_20": 955.56605, "activity_30": 1008.776735}, "trend_signal": 0, "fair_value": 749.009363, "relative_strength": -34.718753, "rate_of_change": -0.32976734775551897, "market_dynamics": -1.405342, "expectation": {"probability": 51.6744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4cb6903-c375-45d7-a759-0b73004867a4/", "share_image": "https://sharemaestro.com/terminal/e4cb6903-c375-45d7-a759-0b73004867a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}