{"ticker": {"uuid": "e4cc855b-290e-4b48-9773-c741b31c10e6", "symbol": "PEXL", "name": "PACER FDS TR US EXPORT LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEXL rose 10.61%, moving from 67.22 to 74.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.63 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 56.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.35"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.63"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.1, "high": 74.48, "low": 71.9, "close": 74.3511, "volume": 22571}, "trend_line": 65.640231, "activity_lines": {"activity_5": 73.717993, "activity_10": 73.13273, "activity_20": 70.269433, "activity_30": 68.085412}, "trend_signal": 1, "fair_value": 51.796137, "relative_strength": 8.628032, "rate_of_change": 0.7030100873715194, "market_dynamics": 0.9668, "expectation": {"probability": 56.3479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.038688, "high": 44.493, "low": 43.712768, "close": 44.033552, "volume": 17929}, "trend_line": 40.256758, "activity_lines": {"activity_5": 43.429995, "activity_10": 42.686277, "activity_20": 41.485764, "activity_30": 40.961198}, "trend_signal": 1, "fair_value": 38.258316, "relative_strength": 1.32814, "rate_of_change": 0.642237183606413, "market_dynamics": 1.057962, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.08807, "high": 44.670775, "low": 44.019034, "close": 44.435619, "volume": 52770}, "trend_line": 40.5256, "activity_lines": {"activity_5": 43.893472, "activity_10": 43.134288, "activity_20": 41.843704, "activity_30": 41.230802}, "trend_signal": 1, "fair_value": 38.35987, "relative_strength": 1.167913, "rate_of_change": 0.6678183076739547, "market_dynamics": 1.192269, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.552259, "high": 44.749786, "low": 43.489562, "close": 43.489562, "volume": 16409}, "trend_line": 40.728036, "activity_lines": {"activity_5": 43.844835, "activity_10": 43.324426, "activity_20": 42.082749, "activity_30": 41.422026}, "trend_signal": 1, "fair_value": 38.450076, "relative_strength": 1.225898, "rate_of_change": 0.4995262253982812, "market_dynamics": 1.185824, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.722644, "high": 43.969553, "low": 42.89303, "close": 42.982806, "volume": 32428}, "trend_line": 40.85546, "activity_lines": {"activity_5": 43.608072, "activity_10": 43.363812, "activity_20": 42.250139, "activity_30": 41.567495}, "trend_signal": 1, "fair_value": 38.535114, "relative_strength": 0.292803, "rate_of_change": 0.31286556513551933, "market_dynamics": 1.060697, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.045422, "high": 43.238703, "low": 41.648609, "close": 41.790038, "volume": 17080}, "trend_line": 40.94841, "activity_lines": {"activity_5": 42.950326, "activity_10": 43.146833, "activity_20": 42.286002, "activity_30": 41.62779}, "trend_signal": 1, "fair_value": 38.613912, "relative_strength": -0.480717, "rate_of_change": 0.22750937084052378, "market_dynamics": 0.776788, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.707867, "high": 42.655997, "low": 41.707867, "close": 42.219462, "volume": 9330}, "trend_line": 41.017281, "activity_lines": {"activity_5": 42.574708, "activity_10": 42.993781, "activity_20": 42.358878, "activity_30": 41.709793}, "trend_signal": 1, "fair_value": 38.690768, "relative_strength": -0.285703, "rate_of_change": 0.16818968062494818, "market_dynamics": 0.322001, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.636245, "high": 43.880073, "low": 42.575801, "close": 43.787137, "volume": 11887}, "trend_line": 41.102294, "activity_lines": {"activity_5": 42.842588, "activity_10": 43.13429, "activity_20": 42.568883, "activity_30": 41.888494}, "trend_signal": 1, "fair_value": 38.78292, "relative_strength": 0.753526, "rate_of_change": 0.20726142232588154, "market_dynamics": 0.142721, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.465859, "high": 43.534993, "low": 42.207018, "close": 42.310325, "volume": 13595}, "trend_line": 41.166085, "activity_lines": {"activity_5": 42.661429, "activity_10": 42.964415, "activity_20": 42.621717, "activity_30": 41.966431}, "trend_signal": 1, "fair_value": 38.869011, "relative_strength": -1.43898, "rate_of_change": 0.15520058320832877, "market_dynamics": -0.206865, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.942412, "high": 42.942412, "low": 41.895518, "close": 42.104995, "volume": 14194}, "trend_line": 41.218921, "activity_lines": {"activity_5": 42.490443, "activity_10": 42.773409, "activity_20": 42.642992, "activity_30": 42.027006}, "trend_signal": 1, "fair_value": 38.953454, "relative_strength": -1.848794, "rate_of_change": 0.12834837220979167, "market_dynamics": -0.402425, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.063416, "high": 42.270819, "low": 40.856304, "close": 40.906449, "volume": 22728}, "trend_line": 41.271058, "activity_lines": {"activity_5": 41.978462, "activity_10": 42.374067, "activity_20": 42.537132, "activity_30": 42.006847}, "trend_signal": 1, "fair_value": 39.034257, "relative_strength": -1.860168, "rate_of_change": 0.12648802718536656, "market_dynamics": -0.573957, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.862337, "high": 41.589284, "low": 40.36287, "close": 41.193667, "volume": 15056}, "trend_line": 41.292164, "activity_lines": {"activity_5": 41.621127, "activity_10": 42.080916, "activity_20": 42.449506, "activity_30": 42.001854}, "trend_signal": 1, "fair_value": 39.111926, "relative_strength": -0.592393, "rate_of_change": 0.05113995381461551, "market_dynamics": -0.848152, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.27279, "high": 41.27279, "low": 40.006815, "close": 40.669474, "volume": 32481}, "trend_line": 41.36819, "activity_lines": {"activity_5": 41.157447, "activity_10": 41.744092, "activity_20": 42.299286, "activity_30": 41.96168}, "trend_signal": 0, "fair_value": 39.175662, "relative_strength": -2.373376, "rate_of_change": 0.18411725769567033, "market_dynamics": -0.881704, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.918515, "high": 41.727751, "low": 40.441994, "close": 40.518546, "volume": 17296}, "trend_line": 41.432904, "activity_lines": {"activity_5": 40.851301, "activity_10": 41.448302, "activity_20": 42.130138, "activity_30": 41.906864}, "trend_signal": 0, "fair_value": 39.237447, "relative_strength": -3.238106, "rate_of_change": 0.15643420705619984, "market_dynamics": -0.960341, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.124434, "high": 41.27279, "low": 39.340892, "close": 39.340892, "volume": 48799}, "trend_line": 41.43702, "activity_lines": {"activity_5": 40.272057, "activity_10": 40.992412, "activity_20": 41.847629, "activity_30": 41.771896}, "trend_signal": 0, "fair_value": 39.291532, "relative_strength": -3.788622, "rate_of_change": 0.009934133508952772, "market_dynamics": -0.902669, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.294703, "high": 39.403498, "low": 37.895206, "close": 37.971956, "volume": 25119}, "trend_line": 41.336936, "activity_lines": {"activity_5": 39.420773, "activity_10": 40.35384, "activity_20": 41.441743, "activity_30": 41.548343}, "trend_signal": 0, "fair_value": 39.348599, "relative_strength": -4.77596, "rate_of_change": -0.241532812929104, "market_dynamics": -0.950409, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.434235, "high": 40.182469, "low": 37.87048, "close": 40.038761, "volume": 17266}, "trend_line": 41.349466, "activity_lines": {"activity_5": 39.454058, "activity_10": 40.160471, "activity_20": 41.247171, "activity_30": 41.46459}, "trend_signal": 0, "fair_value": 39.401675, "relative_strength": -5.105451, "rate_of_change": 0.030311874106968534, "market_dynamics": -1.030568, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.89802, "high": 40.28711, "low": 39.534744, "close": 40.28711, "volume": 9318}, "trend_line": 41.348451, "activity_lines": {"activity_5": 39.647119, "activity_10": 40.051906, "activity_20": 41.088869, "activity_30": 41.396051}, "trend_signal": 0, "fair_value": 39.453228, "relative_strength": -5.694192, "rate_of_change": -0.0024546870810917623, "market_dynamics": -1.023214, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.273856, "high": 42.143149, "low": 40.115906, "close": 41.714102, "volume": 14690}, "trend_line": 41.412601, "activity_lines": {"activity_5": 40.341336, "activity_10": 40.26643, "activity_20": 41.072171, "activity_30": 41.419641}, "trend_signal": 0, "fair_value": 39.512103, "relative_strength": -4.49985, "rate_of_change": 0.15514486866752286, "market_dynamics": -0.933886, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.806874, "high": 42.143347, "low": 41.71786, "close": 42.13405, "volume": 56701}, "trend_line": 41.504486, "activity_lines": {"activity_5": 41.095831, "activity_10": 40.568149, "activity_20": 41.102551, "activity_30": 41.466187}, "trend_signal": 0, "fair_value": 39.568099, "relative_strength": -4.436471, "rate_of_change": 0.22187691132947138, "market_dynamics": -0.508016, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.17282, "high": 42.766246, "low": 41.796984, "close": 42.694145, "volume": 21470}, "trend_line": 41.627919, "activity_lines": {"activity_5": 41.850814, "activity_10": 40.971176, "activity_20": 41.188645, "activity_30": 41.542939}, "trend_signal": 0, "fair_value": 39.621175, "relative_strength": -3.907138, "rate_of_change": 0.29739676814693855, "market_dynamics": -0.169131, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.815699, "high": 42.875041, "low": 42.071443, "close": 42.734004, "volume": 34377}, "trend_line": 41.767956, "activity_lines": {"activity_5": 42.304271, "activity_10": 41.348945, "activity_20": 41.284156, "activity_30": 41.614299}, "trend_signal": 0, "fair_value": 39.677213, "relative_strength": -3.986212, "rate_of_change": 0.3364016346817614, "market_dynamics": 0.223411, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.969, "high": 45.080608, "low": 42.944274, "close": 44.857579, "volume": 106976}, "trend_line": 41.939437, "activity_lines": {"activity_5": 43.285903, "activity_10": 42.084813, "activity_20": 41.588101, "activity_30": 41.813629}, "trend_signal": 0, "fair_value": 39.740928, "relative_strength": -1.553134, "rate_of_change": 0.41055636047883215, "market_dynamics": 0.664388, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.971814, "high": 45.624582, "low": 44.566602, "close": 45.436565, "volume": 88616}, "trend_line": 42.111796, "activity_lines": {"activity_5": 44.155833, "activity_10": 42.849804, "activity_20": 41.945179, "activity_30": 42.039251}, "trend_signal": 0, "fair_value": 39.808843, "relative_strength": -1.184238, "rate_of_change": 0.41097118208811473, "market_dynamics": 0.896988, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.891624, "high": 45.957351, "low": 45.086121, "close": 45.244923, "volume": 57191}, "trend_line": 42.259612, "activity_lines": {"activity_5": 44.713718, "activity_10": 43.490533, "activity_20": 42.274733, "activity_30": 42.241388}, "trend_signal": 0, "fair_value": 39.873758, "relative_strength": -1.918078, "rate_of_change": 0.3510085392700868, "market_dynamics": 1.128853, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.204925, "high": 45.204925, "low": 43.579191, "close": 43.656909, "volume": 23309}, "trend_line": 42.347784, "activity_lines": {"activity_5": 44.534873, "activity_10": 43.735186, "activity_20": 42.442276, "activity_30": 42.331536}, "trend_signal": 0, "fair_value": 39.91688, "relative_strength": -3.778383, "rate_of_change": 0.20864365721105094, "market_dynamics": 1.12298, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.86838, "high": 44.4426, "low": 43.86838, "close": 44.123512, "volume": 25893}, "trend_line": 42.395617, "activity_lines": {"activity_5": 44.447378, "activity_10": 43.961312, "activity_20": 42.645367, "activity_30": 42.446099}, "trend_signal": 1, "fair_value": 39.965326, "relative_strength": -4.400461, "rate_of_change": 0.11295278166150143, "market_dynamics": 0.911082, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.284194, "high": 44.927716, "low": 43.472367, "close": 44.839009, "volume": 15982}, "trend_line": 42.507445, "activity_lines": {"activity_5": 44.505749, "activity_10": 44.243261, "activity_20": 42.907534, "activity_30": 42.603737}, "trend_signal": 1, "fair_value": 40.015349, "relative_strength": -3.872927, "rate_of_change": 0.2637725498840967, "market_dynamics": 0.681636, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.135623, "high": 45.789045, "low": 44.977218, "close": 45.229874, "volume": 27317}, "trend_line": 42.575059, "activity_lines": {"activity_5": 44.695646, "activity_10": 44.513515, "activity_20": 43.201917, "activity_30": 42.779378}, "trend_signal": 1, "fair_value": 40.080545, "relative_strength": -3.878552, "rate_of_change": 0.15906390045321722, "market_dynamics": 0.579886, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.131663, "high": 45.690042, "low": 44.610905, "close": 45.501737, "volume": 19400}, "trend_line": 42.67072, "activity_lines": {"activity_5": 44.989943, "activity_10": 44.769275, "activity_20": 43.50829, "activity_30": 42.968196}, "trend_signal": 1, "fair_value": 40.138184, "relative_strength": -4.477713, "rate_of_change": 0.22468788592870714, "market_dynamics": 0.673931, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.551437, "high": 46.610773, "low": 45.001968, "close": 46.491672, "volume": 29482}, "trend_line": 42.757948, "activity_lines": {"activity_5": 45.597097, "activity_10": 45.143792, "activity_20": 43.892767, "activity_30": 43.214709}, "trend_signal": 1, "fair_value": 40.194098, "relative_strength": -3.584204, "rate_of_change": 0.20442120498551716, "market_dynamics": 0.82271, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.689975, "high": 46.856796, "low": 45.390854, "close": 46.385639, "volume": 17751}, "trend_line": 42.836351, "activity_lines": {"activity_5": 45.979923, "activity_10": 45.429985, "activity_20": 44.240549, "activity_30": 43.448753}, "trend_signal": 1, "fair_value": 40.251813, "relative_strength": -3.321047, "rate_of_change": 0.18336473958011631, "market_dynamics": 0.965204, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.056354, "high": 47.204793, "low": 45.680141, "close": 46.978768, "volume": 33501}, "trend_line": 42.921122, "activity_lines": {"activity_5": 46.409651, "activity_10": 45.757626, "activity_20": 44.620096, "activity_30": 43.716006}, "trend_signal": 1, "fair_value": 40.319103, "relative_strength": -3.533108, "rate_of_change": 0.19789500744355273, "market_dynamics": 1.119259, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.105789, "high": 48.095823, "low": 46.793929, "close": 48.035332, "volume": 33417}, "trend_line": 43.072648, "activity_lines": {"activity_5": 47.048915, "activity_10": 46.238803, "activity_20": 45.070225, "activity_30": 44.045955}, "trend_signal": 1, "fair_value": 40.395215, "relative_strength": -2.163859, "rate_of_change": 0.35303364157163475, "market_dynamics": 1.279531, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.630441, "high": 48.957152, "low": 47.601796, "close": 48.262544, "volume": 21793}, "trend_line": 43.248639, "activity_lines": {"activity_5": 47.576887, "activity_10": 46.71404, "activity_20": 45.506198, "activity_30": 44.380787}, "trend_signal": 1, "fair_value": 40.465783, "relative_strength": -1.351559, "rate_of_change": 0.4085910854610012, "market_dynamics": 1.344291, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.947318, "high": 48.739345, "low": 47.581005, "close": 47.597539, "volume": 22246}, "trend_line": 43.442223, "activity_lines": {"activity_5": 47.699136, "activity_10": 47.013502, "activity_20": 45.836353, "activity_30": 44.661361}, "trend_signal": 1, "fair_value": 40.533158, "relative_strength": -2.517877, "rate_of_change": 0.44760714897872583, "market_dynamics": 1.350946, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.868115, "high": 49.129547, "low": 47.610706, "close": 48.754311, "volume": 18926}, "trend_line": 43.660051, "activity_lines": {"activity_5": 48.133252, "activity_10": 47.451638, "activity_20": 46.230841, "activity_30": 45.004077}, "trend_signal": 1, "fair_value": 40.605007, "relative_strength": -2.191416, "rate_of_change": 0.5014200125071969, "market_dynamics": 1.266276, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.713279, "high": 49.08792, "low": 48.445678, "close": 49.071468, "volume": 16666}, "trend_line": 43.836195, "activity_lines": {"activity_5": 48.515175, "activity_10": 47.863243, "activity_20": 46.614031, "activity_30": 45.3532}, "trend_signal": 1, "fair_value": 40.673502, "relative_strength": -1.752496, "rate_of_change": 0.4034443294626331, "market_dynamics": 1.137639, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.050258, "high": 49.129547, "low": 48.009588, "close": 48.503956, "volume": 20260}, "trend_line": 44.04265, "activity_lines": {"activity_5": 48.568414, "activity_10": 48.09471, "activity_20": 46.901343, "activity_30": 45.654346}, "trend_signal": 1, "fair_value": 40.733437, "relative_strength": -1.925104, "rate_of_change": 0.47096925269176626, "market_dynamics": 1.03652, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.832213, "high": 48.891581, "low": 47.286074, "close": 47.302428, "volume": 60587}, "trend_line": 44.215897, "activity_lines": {"activity_5": 48.189902, "activity_10": 48.048188, "activity_20": 47.041891, "activity_30": 45.864655}, "trend_signal": 1, "fair_value": 40.781956, "relative_strength": -2.80653, "rate_of_change": 0.3933618889871439, "market_dynamics": 1.018571, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.553675, "high": 47.553675, "low": 45.69038, "close": 45.757974, "volume": 11208}, "trend_line": 44.377615, "activity_lines": {"activity_5": 47.36058, "activity_10": 47.688117, "activity_20": 47.010736, "activity_30": 45.964143}, "trend_signal": 1, "fair_value": 40.818959, "relative_strength": -2.892461, "rate_of_change": 0.3657462835142765, "market_dynamics": 0.544201, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.965513, "high": 47.375275, "low": 45.764713, "close": 47.224427, "volume": 48220}, "trend_line": 44.57864, "activity_lines": {"activity_5": 47.142713, "activity_10": 47.608013, "activity_20": 47.104654, "activity_30": 46.147809}, "trend_signal": 1, "fair_value": 40.869754, "relative_strength": -2.301472, "rate_of_change": 0.45298739015154676, "market_dynamics": 0.295315, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.276163, "high": 47.642875, "low": 46.305862, "close": 47.293805, "volume": 17638}, "trend_line": 44.799451, "activity_lines": {"activity_5": 47.049964, "activity_10": 47.525273, "activity_20": 47.183797, "activity_30": 46.322981}, "trend_signal": 1, "fair_value": 40.917567, "relative_strength": -2.671413, "rate_of_change": 0.49532915315495857, "market_dynamics": -0.099176, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.890654, "high": 48.653812, "low": 47.77172, "close": 48.519318, "volume": 18126}, "trend_line": 45.066144, "activity_lines": {"activity_5": 47.484231, "activity_10": 47.659626, "activity_20": 47.368054, "activity_30": 46.562972}, "trend_signal": 1, "fair_value": 40.978979, "relative_strength": -1.943938, "rate_of_change": 0.5953041701337002, "market_dynamics": -0.434476, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.648857, "high": 49.278214, "low": 48.415945, "close": 49.083758, "volume": 15972}, "trend_line": 45.390906, "activity_lines": {"activity_5": 48.10562, "activity_10": 47.887804, "activity_20": 47.591387, "activity_30": 46.822173}, "trend_signal": 1, "fair_value": 41.041861, "relative_strength": -2.346365, "rate_of_change": 0.7206340972948557, "market_dynamics": -0.275202, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.23857, "high": 49.516082, "low": 48.58711, "close": 48.983953, "volume": 23938}, "trend_line": 45.757972, "activity_lines": {"activity_5": 48.574986, "activity_10": 48.082905, "activity_20": 47.786935, "activity_30": 47.053982}, "trend_signal": 1, "fair_value": 41.098356, "relative_strength": -2.449373, "rate_of_change": 0.8086774033547628, "market_dynamics": -0.301074, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.357504, "high": 49.357504, "low": 47.94021, "close": 48.60495, "volume": 16330}, "trend_line": 46.043512, "activity_lines": {"activity_5": 48.702952, "activity_10": 48.183889, "activity_20": 47.921021, "activity_30": 47.237658}, "trend_signal": 1, "fair_value": 41.15177, "relative_strength": -2.733615, "rate_of_change": 0.6240224107834094, "market_dynamics": -0.272678, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.728146, "high": 48.901591, "low": 47.841098, "close": 48.401177, "volume": 16883}, "trend_line": 46.313981, "activity_lines": {"activity_5": 48.670959, "activity_10": 48.250539, "activity_20": 48.014359, "activity_30": 47.389766}, "trend_signal": 1, "fair_value": 41.202155, "relative_strength": -4.226202, "rate_of_change": 0.587420438301923, "market_dynamics": -0.354494, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.261529, "high": 49.555727, "low": 48.059144, "close": 48.392257, "volume": 19802}, "trend_line": 46.536586, "activity_lines": {"activity_5": 48.562167, "activity_10": 48.327754, "activity_20": 48.089885, "activity_30": 47.523848}, "trend_signal": 1, "fair_value": 41.260112, "relative_strength": -5.617827, "rate_of_change": 0.48064319929656124, "market_dynamics": -0.455237, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.277189, "high": 49.288126, "low": 48.277189, "close": 48.757483, "volume": 12327}, "trend_line": 46.757367, "activity_lines": {"activity_5": 48.583588, "activity_10": 48.473404, "activity_20": 48.185136, "activity_30": 47.667132}, "trend_signal": 1, "fair_value": 41.31214, "relative_strength": -5.367642, "rate_of_change": 0.47442457424788814, "market_dynamics": -0.568898, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.040347, "high": 49.187329, "low": 48.354793, "close": 48.647465, "volume": 18090}, "trend_line": 46.955811, "activity_lines": {"activity_5": 48.590089, "activity_10": 48.572596, "activity_20": 48.254405, "activity_30": 47.789074}, "trend_signal": 1, "fair_value": 41.359939, "relative_strength": -5.349269, "rate_of_change": 0.424412264274836, "market_dynamics": -0.610476, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.570848, "high": 49.026978, "low": 48.209597, "close": 48.776682, "volume": 24707}, "trend_line": 47.157234, "activity_lines": {"activity_5": 48.662094, "activity_10": 48.642746, "activity_20": 48.325715, "activity_30": 47.906549}, "trend_signal": 1, "fair_value": 41.409081, "relative_strength": -6.678682, "rate_of_change": 0.4289628817187408, "market_dynamics": -0.580486, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.098434, "high": 50.366784, "low": 48.927733, "close": 50.042551, "volume": 20131}, "trend_line": 47.330066, "activity_lines": {"activity_5": 49.144607, "activity_10": 48.91483, "activity_20": 48.506198, "activity_30": 48.092699}, "trend_signal": 1, "fair_value": 41.473693, "relative_strength": -4.984059, "rate_of_change": 0.36650156368373865, "market_dynamics": -0.335177, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.08205, "high": 51.133649, "low": 48.783331, "close": 48.802684, "volume": 15581}, "trend_line": 47.44227, "activity_lines": {"activity_5": 49.104406, "activity_10": 48.911508, "activity_20": 48.554009, "activity_30": 48.187706}, "trend_signal": 1, "fair_value": 41.522356, "relative_strength": -5.290711, "rate_of_change": 0.237067068531023, "market_dynamics": -0.318519, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.235392, "high": 49.900333, "low": 48.173472, "close": 48.957506, "volume": 31550}, "trend_line": 47.566023, "activity_lines": {"activity_5": 49.08845, "activity_10": 48.931182, "activity_20": 48.612911, "activity_30": 48.285463}, "trend_signal": 1, "fair_value": 41.567251, "relative_strength": -4.025254, "rate_of_change": 0.26084966001837745, "market_dynamics": -0.135906, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.195694, "high": 49.67207, "low": 46.367215, "close": 46.601829, "volume": 15989}, "trend_line": 47.664187, "activity_lines": {"activity_5": 48.273934, "activity_10": 48.524847, "activity_20": 48.444153, "activity_30": 48.223257}, "trend_signal": 1, "fair_value": 41.59566, "relative_strength": -6.448838, "rate_of_change": 0.20637420118137062, "market_dynamics": -0.383055, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.719749, "high": 47.220721, "low": 44.441864, "close": 47.092992, "volume": 17962}, "trend_line": 47.76317, "activity_lines": {"activity_5": 47.759514, "activity_10": 48.251126, "activity_20": 48.326915, "activity_30": 48.186406}, "trend_signal": 0, "fair_value": 41.627656, "relative_strength": -5.294697, "rate_of_change": 0.20766744642052543, "market_dynamics": -0.805253, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.022231, "high": 48.858261, "low": 46.859965, "close": 48.703936, "volume": 15142}, "trend_line": 47.892001, "activity_lines": {"activity_5": 47.894322, "activity_10": 48.297794, "activity_20": 48.37101, "activity_30": 48.247101}, "trend_signal": 1, "fair_value": 41.674036, "relative_strength": -5.642876, "rate_of_change": 0.2697287470659886, "market_dynamics": -0.939939, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.982318, "high": 49.870559, "low": 48.848337, "close": 49.768635, "volume": 13643}, "trend_line": 48.043293, "activity_lines": {"activity_5": 48.473271, "activity_10": 48.532539, "activity_20": 48.518256, "activity_30": 48.368174}, "trend_signal": 1, "fair_value": 41.717154, "relative_strength": -4.748913, "rate_of_change": 0.3159024405766591, "market_dynamics": -1.130442, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.920182, "high": 49.95988, "low": 49.182395, "close": 49.875819, "volume": 6550}, "trend_line": 48.189095, "activity_lines": {"activity_5": 49.02355, "activity_10": 48.761747, "activity_20": 48.669687, "activity_30": 48.486401}, "trend_signal": 1, "fair_value": 41.759631, "relative_strength": -4.610276, "rate_of_change": 0.30348044627166443, "market_dynamics": -0.879642, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.404108, "high": 49.404108, "low": 47.025903, "close": 47.025903, "volume": 15984}, "trend_line": 48.206903, "activity_lines": {"activity_5": 48.562637, "activity_10": 48.452454, "activity_20": 48.537444, "activity_30": 48.411357}, "trend_signal": 1, "fair_value": 41.788265, "relative_strength": -5.998622, "rate_of_change": 0.03695441883686581, "market_dynamics": -0.897549, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.354701, "high": 48.384863, "low": 46.873364, "close": 48.384863, "volume": 10093}, "trend_line": 48.273544, "activity_lines": {"activity_5": 48.526439, "activity_10": 48.419729, "activity_20": 48.528587, "activity_30": 48.422838}, "trend_signal": 1, "fair_value": 41.827717, "relative_strength": -6.816997, "rate_of_change": 0.13823953801803898, "market_dynamics": -0.912784, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.471206, "high": 49.940031, "low": 48.113925, "close": 49.275189, "volume": 28337}, "trend_line": 48.350091, "activity_lines": {"activity_5": 48.700892, "activity_10": 48.556005, "activity_20": 48.598998, "activity_30": 48.48746}, "trend_signal": 1, "fair_value": 41.871521, "relative_strength": -6.244817, "rate_of_change": 0.15856925689979987, "market_dynamics": -0.767979, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.374335, "high": 50.470786, "low": 49.225467, "close": 50.249033, "volume": 16557}, "trend_line": 48.423881, "activity_lines": {"activity_5": 49.161876, "activity_10": 48.883295, "activity_20": 48.75272, "activity_30": 48.609973}, "trend_signal": 1, "fair_value": 41.931094, "relative_strength": -4.737664, "rate_of_change": 0.15261605195324757, "market_dynamics": -0.644136, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.864739, "high": 50.222406, "low": 49.298433, "close": 49.938458, "volume": 45791}, "trend_line": 48.479745, "activity_lines": {"activity_5": 49.487308, "activity_10": 49.12782, "activity_20": 48.868627, "activity_30": 48.707687}, "trend_signal": 1, "fair_value": 41.9888, "relative_strength": -5.402321, "rate_of_change": 0.11536456567783093, "market_dynamics": -0.146688, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.914415, "high": 50.699296, "low": 49.412688, "close": 50.650613, "volume": 12594}, "trend_line": 48.581514, "activity_lines": {"activity_5": 50.045949, "activity_10": 49.483992, "activity_20": 49.048288, "activity_30": 48.847743}, "trend_signal": 1, "fair_value": 42.044824, "relative_strength": -4.991551, "rate_of_change": 0.20992065861732012, "market_dynamics": 0.207869, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.285472, "high": 51.285472, "low": 49.974026, "close": 50.031253, "volume": 7650}, "trend_line": 48.624079, "activity_lines": {"activity_5": 50.15649, "activity_10": 49.653939, "activity_20": 49.161027, "activity_30": 48.941275}, "trend_signal": 1, "fair_value": 42.092076, "relative_strength": -6.780496, "rate_of_change": 0.0876156309167378, "market_dynamics": 0.216514, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.655405, "high": 49.735582, "low": 48.841414, "close": 49.29893, "volume": 13502}, "trend_line": 48.631661, "activity_lines": {"activity_5": 49.913163, "activity_10": 49.637314, "activity_20": 49.197228, "activity_30": 48.984814}, "trend_signal": 1, "fair_value": 42.130788, "relative_strength": -7.097679, "rate_of_change": 0.015593097403447602, "market_dynamics": 0.19597, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.556748, "high": 50.068808, "low": 48.506896, "close": 48.630093, "volume": 8109}, "trend_line": 48.635865, "activity_lines": {"activity_5": 49.445309, "activity_10": 49.488264, "activity_20": 49.165456, "activity_30": 48.984712}, "trend_signal": 1, "fair_value": 42.154279, "relative_strength": -6.914103, "rate_of_change": 0.00864457415921169, "market_dynamics": -0.078853, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.13947, "high": 50.897999, "low": 48.60297, "close": 50.581067, "volume": 12284}, "trend_line": 48.745153, "activity_lines": {"activity_5": 49.735708, "activity_10": 49.714637, "activity_20": 49.318358, "activity_30": 49.110209}, "trend_signal": 1, "fair_value": 42.189028, "relative_strength": -7.416014, "rate_of_change": 0.22470660283311375, "market_dynamics": 0.007994, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.739036, "high": 50.739036, "low": 48.379428, "close": 48.404067, "volume": 14405}, "trend_line": 48.833357, "activity_lines": {"activity_5": 49.2576, "activity_10": 49.532369, "activity_20": 49.255243, "activity_30": 49.088204}, "trend_signal": 1, "fair_value": 42.210372, "relative_strength": -9.306155, "rate_of_change": 0.18094927304874292, "market_dynamics": -0.073845, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.533423, "high": 50.166869, "low": 48.036664, "close": 50.166869, "volume": 8413}, "trend_line": 48.931438, "activity_lines": {"activity_5": 49.516862, "activity_10": 49.645553, "activity_20": 49.361172, "activity_30": 49.174237}, "trend_signal": 1, "fair_value": 42.253602, "relative_strength": -7.35695, "rate_of_change": 0.2008483668243421, "market_dynamics": -0.070057, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.609879, "high": 50.878129, "low": 50.073378, "close": 50.570138, "volume": 15004}, "trend_line": 49.040649, "activity_lines": {"activity_5": 49.901506, "activity_10": 49.799658, "activity_20": 49.498889, "activity_30": 49.279959}, "trend_signal": 1, "fair_value": 42.302463, "relative_strength": -7.50128, "rate_of_change": 0.22319188739150062, "market_dynamics": 0.105071, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.639684, "high": 51.106639, "low": 50.156139, "close": 50.289469, "volume": 12114}, "trend_line": 49.099654, "activity_lines": {"activity_5": 50.107847, "activity_10": 49.879189, "activity_20": 49.607363, "activity_30": 49.360528}, "trend_signal": 1, "fair_value": 42.339397, "relative_strength": -8.590221, "rate_of_change": 0.12031855451178691, "market_dynamics": -0.056093, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.316393, "high": 50.500592, "low": 49.725647, "close": 49.939551, "volume": 14559}, "trend_line": 49.128181, "activity_lines": {"activity_5": 50.086923, "activity_10": 49.894362, "activity_20": 49.675431, "activity_30": 49.414715}, "trend_signal": 1, "fair_value": 42.379646, "relative_strength": -8.416316, "rate_of_change": 0.05810020575704436, "market_dynamics": 0.126418, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.944221, "high": 50.246052, "low": 47.603887, "close": 48.067264, "volume": 44705}, "trend_line": 49.097624, "activity_lines": {"activity_5": 49.484672, "activity_10": 49.5691, "activity_20": 49.56051, "activity_30": 49.346269}, "trend_signal": 1, "fair_value": 42.398882, "relative_strength": -9.897763, "rate_of_change": -0.06219851697744441, "market_dynamics": -0.045137, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.046599, "high": 48.964909, "low": 47.639256, "close": 48.524173, "volume": 16776}, "trend_line": 49.094932, "activity_lines": {"activity_5": 49.057177, "activity_10": 49.373883, "activity_20": 49.482126, "activity_30": 49.309272}, "trend_signal": 0, "fair_value": 42.417026, "relative_strength": -9.344315, "rate_of_change": -0.005482953716870794, "market_dynamics": -0.425512, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.043736, "high": 48.749969, "low": 47.705639, "close": 48.662834, "volume": 20076}, "trend_line": 49.103654, "activity_lines": {"activity_5": 48.785415, "activity_10": 49.231278, "activity_20": 49.410132, "activity_30": 49.281395}, "trend_signal": 0, "fair_value": 42.447119, "relative_strength": -8.374601, "rate_of_change": 0.01776558118055604, "market_dynamics": -0.738, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.088165, "high": 49.755306, "low": 47.844797, "close": 48.059949, "volume": 57293}, "trend_line": 49.092577, "activity_lines": {"activity_5": 48.439845, "activity_10": 48.990623, "activity_20": 49.280917, "activity_30": 49.214059}, "trend_signal": 0, "fair_value": 42.47268, "relative_strength": -7.506043, "rate_of_change": -0.022558402680175747, "market_dynamics": -1.050055, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.914426, "high": 50.351427, "low": 47.914426, "close": 50.139059, "volume": 70401}, "trend_line": 49.138629, "activity_lines": {"activity_5": 48.935947, "activity_10": 49.138354, "activity_20": 49.357849, "activity_30": 49.281574}, "trend_signal": 0, "fair_value": 42.531336, "relative_strength": -6.057816, "rate_of_change": 0.09380644246889523, "market_dynamics": -0.857873, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.361374, "high": 51.321254, "low": 50.361374, "close": 50.94506, "volume": 30487}, "trend_line": 49.215216, "activity_lines": {"activity_5": 49.687415, "activity_10": 49.440667, "activity_20": 49.510289, "activity_30": 49.398118}, "trend_signal": 1, "fair_value": 42.599444, "relative_strength": -5.972604, "rate_of_change": 0.15585904930313868, "market_dynamics": -0.458841, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.003284, "high": 50.834052, "low": 49.376626, "close": 50.102952, "volume": 12370}, "trend_line": 49.259425, "activity_lines": {"activity_5": 49.966327, "activity_10": 49.54367, "activity_20": 49.563865, "activity_30": 49.455391}, "trend_signal": 1, "fair_value": 42.656677, "relative_strength": -6.380435, "rate_of_change": 0.08982791013251301, "market_dynamics": -0.181297, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.948908, "high": 50.182329, "low": 48.720128, "close": 49.647084, "volume": 21237}, "trend_line": 49.246242, "activity_lines": {"activity_5": 49.988032, "activity_10": 49.564949, "activity_20": 49.565845, "activity_30": 49.480402}, "trend_signal": 1, "fair_value": 42.712283, "relative_strength": -6.842249, "rate_of_change": -0.026762391156612053, "market_dynamics": 0.010635, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.893867, "high": 50.053018, "low": 48.919067, "close": 49.893867, "volume": 61315}, "trend_line": 49.282615, "activity_lines": {"activity_5": 50.02638, "activity_10": 49.647882, "activity_20": 49.589556, "activity_30": 49.522184}, "trend_signal": 1, "fair_value": 42.772102, "relative_strength": -7.505398, "rate_of_change": 0.07385944291951768, "market_dynamics": 0.051357, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.192276, "high": 50.781174, "low": 49.367177, "close": 49.513695, "volume": 45256}, "trend_line": 49.301155, "activity_lines": {"activity_5": 49.815744, "activity_10": 49.668885, "activity_20": 49.578752, "activity_30": 49.537092}, "trend_signal": 1, "fair_value": 42.825284, "relative_strength": -6.490081, "rate_of_change": 0.03761975698733023, "market_dynamics": 0.042335, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.488231, "high": 49.665088, "low": 47.566283, "close": 48.236508, "volume": 66213}, "trend_line": 49.355644, "activity_lines": {"activity_5": 49.221069, "activity_10": 49.465414, "activity_20": 49.448334, "activity_30": 49.468405}, "trend_signal": 0, "fair_value": 42.876174, "relative_strength": -7.743991, "rate_of_change": 0.11052276564311055, "market_dynamics": -0.084962, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.501295, "high": 48.501295, "low": 45.984719, "close": 47.315944, "volume": 49039}, "trend_line": 49.363076, "activity_lines": {"activity_5": 48.50011, "activity_10": 49.091492, "activity_20": 49.241739, "activity_30": 49.336812}, "trend_signal": 0, "fair_value": 42.927844, "relative_strength": -6.361894, "rate_of_change": 0.015058054961255167, "market_dynamics": -0.348441, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.629686, "high": 46.70931, "low": 44.93768, "close": 46.287901, "volume": 52750}, "trend_line": 49.282541, "activity_lines": {"activity_5": 47.622271, "activity_10": 48.55262, "activity_20": 48.950165, "activity_30": 49.138414}, "trend_signal": 0, "fair_value": 42.957052, "relative_strength": -6.015041, "rate_of_change": -0.16314826085796919, "market_dynamics": -0.706549, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.531152, "high": 47.241794, "low": 46.082272, "close": 46.540806, "volume": 11040}, "trend_line": 49.174947, "activity_lines": {"activity_5": 47.052678, "activity_10": 48.102912, "activity_20": 48.697015, "activity_30": 48.961527}, "trend_signal": 0, "fair_value": 42.984697, "relative_strength": -5.728115, "rate_of_change": -0.21832072335718009, "market_dynamics": -1.152939, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.329679, "high": 47.598509, "low": 45.36536, "close": 45.36536, "volume": 32283}, "trend_line": 49.024598, "activity_lines": {"activity_5": 46.314808, "activity_10": 47.467107, "activity_20": 48.341867, "activity_30": 48.715748}, "trend_signal": 0, "fair_value": 43.006615, "relative_strength": -6.458562, "rate_of_change": -0.30574308499001657, "market_dynamics": -1.337952, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.629039, "high": 46.161896, "low": 39.403826, "close": 39.654144, "volume": 22102}, "trend_line": 48.778873, "activity_lines": {"activity_5": 43.949755, "activity_10": 45.879693, "activity_20": 47.467631, "activity_30": 48.111202}, "trend_signal": 0, "fair_value": 43.001589, "relative_strength": -9.75883, "rate_of_change": -0.5012279753930877, "market_dynamics": -1.424638, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.289093, "high": 43.333858, "low": 37.871068, "close": 41.86042, "volume": 37159}, "trend_line": 48.561392, "activity_lines": {"activity_5": 42.892285, "activity_10": 44.898711, "activity_20": 46.845182, "activity_30": 47.66485}, "trend_signal": 0, "fair_value": 43.015659, "relative_strength": -9.543847, "rate_of_change": -0.44585080922226183, "market_dynamics": -1.466318, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.180706, "high": 42.502187, "low": 41.454239, "close": 41.955072, "volume": 19199}, "trend_line": 48.317388, "activity_lines": {"activity_5": 42.230067, "activity_10": 44.084801, "activity_20": 46.271302, "activity_30": 47.238636}, "trend_signal": 0, "fair_value": 43.038696, "relative_strength": -7.758319, "rate_of_change": -0.5024650034743584, "market_dynamics": -1.449711, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.483998, "high": 44.670642, "low": 40.782313, "close": 44.670642, "volume": 24371}, "trend_line": 48.131441, "activity_lines": {"activity_5": 42.761894, "activity_10": 43.904487, "activity_20": 45.997072, "activity_30": 47.003362}, "trend_signal": 0, "fair_value": 43.084866, "relative_strength": -5.83779, "rate_of_change": -0.38484489269163047, "market_dynamics": -1.375294, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.46989, "high": 46.393983, "low": 43.872712, "close": 46.218529, "volume": 38157}, "trend_line": 48.007444, "activity_lines": {"activity_5": 43.934361, "activity_10": 44.100574, "activity_20": 45.897017, "activity_30": 46.879948}, "trend_signal": 0, "fair_value": 43.139356, "relative_strength": -5.089104, "rate_of_change": -0.2576216240856009, "market_dynamics": -1.106213, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.942931, "high": 46.540109, "low": 45.584723, "close": 46.391113, "volume": 28877}, "trend_line": 47.86546, "activity_lines": {"activity_5": 45.107478, "activity_10": 44.387952, "activity_20": 45.831117, "activity_30": 46.775669}, "trend_signal": 0, "fair_value": 43.198417, "relative_strength": -4.065639, "rate_of_change": -0.29575413346313706, "market_dynamics": -0.832271, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.102726, "high": 49.216564, "low": 48.023102, "close": 49.214673, "volume": 18363}, "trend_line": 47.838241, "activity_lines": {"activity_5": 46.772651, "activity_10": 45.222258, "activity_20": 46.042109, "activity_30": 46.862715}, "trend_signal": 0, "fair_value": 43.27772, "relative_strength": -3.100531, "rate_of_change": -0.05686563964913807, "market_dynamics": -0.378688, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.570516, "high": 49.017006, "low": 47.455783, "close": 47.681218, "volume": 11737}, "trend_line": 47.784317, "activity_lines": {"activity_5": 47.436388, "activity_10": 45.743231, "activity_20": 46.103769, "activity_30": 46.852585}, "trend_signal": 0, "fair_value": 43.331192, "relative_strength": -3.426701, "rate_of_change": -0.11272153589425452, "market_dynamics": -0.061305, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.331645, "high": 49.028353, "low": 47.614135, "close": 47.997623, "volume": 8522}, "trend_line": 47.763235, "activity_lines": {"activity_5": 47.823851, "activity_10": 46.296399, "activity_20": 46.200238, "activity_30": 46.866346}, "trend_signal": 0, "fair_value": 43.388233, "relative_strength": -4.224392, "rate_of_change": -0.04411907781375179, "market_dynamics": 0.141008, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.857286, "high": 49.297863, "low": 47.535407, "close": 49.149297, "volume": 27040}, "trend_line": 47.715509, "activity_lines": {"activity_5": 48.373406, "activity_10": 47.032475, "activity_20": 46.406687, "activity_30": 46.95577}, "trend_signal": 0, "fair_value": 43.466431, "relative_strength": -3.308979, "rate_of_change": -0.09992204255010026, "market_dynamics": 0.422434, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.526043, "high": 50.283521, "low": 49.251131, "close": 49.251131, "volume": 42390}, "trend_line": 47.743745, "activity_lines": {"activity_5": 48.761521, "activity_10": 47.718267, "activity_20": 46.627548, "activity_30": 47.054842}, "trend_signal": 0, "fair_value": 43.563953, "relative_strength": -2.589315, "rate_of_change": 0.05917572837795717, "market_dynamics": 0.625138, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.67152, "high": 50.244461, "low": 49.601771, "close": 49.721839, "volume": 18716}, "trend_line": 47.728911, "activity_lines": {"activity_5": 49.115872, "activity_10": 48.315152, "activity_20": 46.901304, "activity_30": 47.182461}, "trend_signal": 0, "fair_value": 43.651712, "relative_strength": -1.344022, "rate_of_change": -0.031070038598774476, "market_dynamics": 0.773414, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.879373, "high": 51.674423, "low": 49.342702, "close": 51.602781, "volume": 57694}, "trend_line": 47.763332, "activity_lines": {"activity_5": 50.063391, "activity_10": 49.111092, "activity_20": 47.356012, "activity_30": 47.432388}, "trend_signal": 0, "fair_value": 43.761241, "relative_strength": -0.899137, "rate_of_change": 0.07211771498411479, "market_dynamics": 1.046411, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.624503, "high": 53.457915, "low": 51.59461, "close": 53.42314, "volume": 7681}, "trend_line": 47.867788, "activity_lines": {"activity_5": 51.35626, "activity_10": 50.062593, "activity_20": 47.974775, "activity_30": 47.797537}, "trend_signal": 0, "fair_value": 43.876266, "relative_strength": 0.968239, "rate_of_change": 0.2186949603934646, "market_dynamics": 1.063504, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.268595, "high": 53.976053, "low": 52.610958, "close": 53.585158, "volume": 14703}, "trend_line": 47.989308, "activity_lines": {"activity_5": 52.341433, "activity_10": 50.884415, "activity_20": 48.592163, "activity_30": 48.1664}, "trend_signal": 1, "fair_value": 43.995562, "relative_strength": 1.658846, "rate_of_change": 0.2538659191855781, "market_dynamics": 1.034702, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.168953, "high": 53.467879, "low": 52.740493, "close": 53.238902, "volume": 4567}, "trend_line": 48.161696, "activity_lines": {"activity_5": 52.915464, "activity_10": 51.509343, "activity_20": 49.157185, "activity_30": 48.505083}, "trend_signal": 1, "fair_value": 44.101293, "relative_strength": 0.482775, "rate_of_change": 0.3592216832966168, "market_dynamics": 1.071029, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.437986, "high": 54.284943, "low": 53.189081, "close": 54.267406, "volume": 20697}, "trend_line": 48.353137, "activity_lines": {"activity_5": 53.566478, "activity_10": 52.196767, "activity_20": 49.79634, "activity_30": 48.899}, "trend_signal": 1, "fair_value": 44.199659, "relative_strength": 1.028356, "rate_of_change": 0.39749638384827135, "market_dynamics": 1.029495, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.334764, "high": 54.743296, "low": 52.042999, "close": 52.789417, "volume": 9175}, "trend_line": 48.49069, "activity_lines": {"activity_5": 53.421791, "activity_10": 52.523597, "activity_20": 50.261631, "activity_30": 49.185211}, "trend_signal": 1, "fair_value": 44.287927, "relative_strength": 0.791363, "rate_of_change": 0.2844758552066726, "market_dynamics": 1.027519, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.13906, "high": 53.537628, "low": 52.810242, "close": 53.36176, "volume": 15268}, "trend_line": 48.667417, "activity_lines": {"activity_5": 53.388777, "activity_10": 52.861614, "activity_20": 50.750472, "activity_30": 49.499474}, "trend_signal": 1, "fair_value": 44.372087, "relative_strength": -0.4582, "rate_of_change": 0.36445552744248355, "market_dynamics": 1.027828, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.526468, "high": 55.102705, "low": 53.034935, "close": 54.051382, "volume": 12519}, "trend_line": 48.797827, "activity_lines": {"activity_5": 53.589728, "activity_10": 53.227486, "activity_20": 51.27251, "activity_30": 49.846827}, "trend_signal": 1, "fair_value": 44.468303, "relative_strength": -0.039578, "rate_of_change": 0.267961622043754, "market_dynamics": 1.078628, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.20523, "high": 55.331184, "low": 53.229137, "close": 55.108882, "volume": 9064}, "trend_line": 48.936622, "activity_lines": {"activity_5": 54.112097, "activity_10": 53.696503, "activity_20": 51.8539, "activity_30": 50.253991}, "trend_signal": 1, "fair_value": 44.580734, "relative_strength": 1.719402, "rate_of_change": 0.2844286488412727, "market_dynamics": 1.034506, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.072115, "high": 55.650536, "low": 54.972473, "close": 55.082876, "volume": 6882}, "trend_line": 49.102619, "activity_lines": {"activity_5": 54.501133, "activity_10": 54.054286, "activity_20": 52.35922, "activity_30": 50.650524}, "trend_signal": 1, "fair_value": 44.705025, "relative_strength": 1.810062, "rate_of_change": 0.3392081292411178, "market_dynamics": 1.110466, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.629206, "high": 55.645294, "low": 54.478936, "close": 55.516252, "volume": 3428}, "trend_line": 49.298258, "activity_lines": {"activity_5": 54.980262, "activity_10": 54.393392, "activity_20": 52.842849, "activity_30": 51.064307}, "trend_signal": 1, "fair_value": 44.821736, "relative_strength": 2.318642, "rate_of_change": 0.3984288495894687, "market_dynamics": 1.127764, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.52782, "high": 56.582688, "low": 55.395987, "close": 56.050268, "volume": 9627}, "trend_line": 49.503471, "activity_lines": {"activity_5": 55.455608, "activity_10": 54.758438, "activity_20": 53.31276, "activity_30": 51.49992}, "trend_signal": 1, "fair_value": 44.957031, "relative_strength": 1.749197, "rate_of_change": 0.4162682584037768, "market_dynamics": 1.119635, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.363297, "high": 57.47022, "low": 56.045581, "close": 57.172548, "volume": 5415}, "trend_line": 49.758766, "activity_lines": {"activity_5": 56.125813, "activity_10": 55.279768, "activity_20": 53.835367, "activity_30": 51.994699}, "trend_signal": 1, "fair_value": 45.113157, "relative_strength": 2.558111, "rate_of_change": 0.5157113124451492, "market_dynamics": 1.124604, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.071329, "high": 57.799305, "low": 56.173824, "close": 56.883052, "volume": 9351}, "trend_line": 50.046985, "activity_lines": {"activity_5": 56.491442, "activity_10": 55.683238, "activity_20": 54.27824, "activity_30": 52.454331}, "trend_signal": 1, "fair_value": 45.272139, "relative_strength": 2.400042, "rate_of_change": 0.5792326119984527, "market_dynamics": 1.046463, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.755407, "high": 58.228113, "low": 56.743241, "close": 58.015205, "volume": 4635}, "trend_line": 50.403627, "activity_lines": {"activity_5": 57.116178, "activity_10": 56.226296, "activity_20": 54.778976, "activity_30": 52.96841}, "trend_signal": 1, "fair_value": 45.432648, "relative_strength": 3.320787, "rate_of_change": 0.7126143562893965, "market_dynamics": 0.967998, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.676865, "high": 58.676865, "low": 55.486236, "close": 55.486236, "volume": 35627}, "trend_line": 50.710238, "activity_lines": {"activity_5": 56.702435, "activity_10": 56.2414, "activity_20": 54.99695, "activity_30": 53.29632}, "trend_signal": 1, "fair_value": 45.58356, "relative_strength": 1.347666, "rate_of_change": 0.608311382036052, "market_dynamics": 0.800969, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.632549, "high": 57.739471, "low": 55.984351, "close": 57.606342, "volume": 10472}, "trend_line": 51.079089, "activity_lines": {"activity_5": 56.997395, "activity_10": 56.592945, "activity_20": 55.379672, "activity_30": 53.74123}, "trend_signal": 1, "fair_value": 45.73693, "relative_strength": 3.417403, "rate_of_change": 0.7273698853474253, "market_dynamics": 0.650659, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.008723, "high": 59.57437, "low": 57.545012, "close": 59.296044, "volume": 8212}, "trend_line": 51.543445, "activity_lines": {"activity_5": 57.751851, "activity_10": 57.174534, "activity_20": 55.877563, "activity_30": 54.271356}, "trend_signal": 1, "fair_value": 45.892155, "relative_strength": 4.396336, "rate_of_change": 0.9090921727284429, "market_dynamics": 0.614012, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.863566, "high": 59.863566, "low": 58.803214, "close": 59.0958, "volume": 7561}, "trend_line": 52.1915, "activity_lines": {"activity_5": 58.297992, "activity_10": 57.624357, "activity_20": 56.308064, "activity_30": 54.758605}, "trend_signal": 1, "fair_value": 46.048015, "relative_strength": 3.299361, "rate_of_change": 1.2572985759876925, "market_dynamics": 0.593718, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.617032, "high": 59.251966, "low": 57.754829, "close": 57.972125, "volume": 5902}, "trend_line": 52.728557, "activity_lines": {"activity_5": 58.322058, "activity_10": 57.797387, "activity_20": 56.58467, "activity_30": 55.131548}, "trend_signal": 1, "fair_value": 46.175506, "relative_strength": 2.990721, "rate_of_change": 1.029012387074532, "market_dynamics": 0.58344, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.968654, "high": 59.207291, "low": 56.941689, "close": 57.708059, "volume": 2246}, "trend_line": 53.253657, "activity_lines": {"activity_5": 58.260975, "activity_10": 57.869873, "activity_20": 56.79684, "activity_30": 55.452806}, "trend_signal": 1, "fair_value": 46.306397, "relative_strength": 2.322403, "rate_of_change": 0.9958550544062771, "market_dynamics": 0.435057, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.867117, "high": 57.867117, "low": 55.353405, "close": 56.630554, "volume": 6042}, "trend_line": 53.65232, "activity_lines": {"activity_5": 57.692602, "activity_10": 57.706597, "activity_20": 56.877317, "activity_30": 55.670671}, "trend_signal": 1, "fair_value": 46.426791, "relative_strength": 2.361686, "rate_of_change": 0.7486114991126454, "market_dynamics": 0.108369, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.9018, "high": 59.514636, "low": 56.9018, "close": 59.514636, "volume": 4864}, "trend_line": 54.095524, "activity_lines": {"activity_5": 58.150642, "activity_10": 58.05715, "activity_20": 57.217195, "activity_30": 56.048885}, "trend_signal": 1, "fair_value": 46.561384, "relative_strength": 3.689239, "rate_of_change": 0.8260667945020725, "market_dynamics": -0.038945, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.145562, "high": 60.761071, "low": 59.145562, "close": 60.504384, "volume": 18947}, "trend_line": 54.565966, "activity_lines": {"activity_5": 58.924025, "activity_10": 58.545073, "activity_20": 57.6231, "activity_30": 56.462359}, "trend_signal": 1, "fair_value": 46.710847, "relative_strength": 4.951946, "rate_of_change": 0.8696505093471424, "market_dynamics": 0.048813, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.790987, "high": 61.842664, "low": 60.202623, "close": 60.604007, "volume": 33381}, "trend_line": 54.945611, "activity_lines": {"activity_5": 59.63671, "activity_10": 58.985268, "activity_20": 58.003895, "activity_30": 56.85191}, "trend_signal": 1, "fair_value": 46.865298, "relative_strength": 5.604171, "rate_of_change": 0.6957541996049267, "market_dynamics": 0.290137, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.980461, "high": 60.980461, "low": 59.291058, "close": 60.771841, "volume": 33938}, "trend_line": 55.381965, "activity_lines": {"activity_5": 60.229881, "activity_10": 59.408908, "activity_20": 58.370499, "activity_30": 57.227796}, "trend_signal": 1, "fair_value": 47.021997, "relative_strength": 5.599798, "rate_of_change": 0.7941562429799924, "market_dynamics": 0.651839, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.120073, "high": 61.778243, "low": 61.100128, "close": 61.744935, "volume": 4685}, "trend_line": 55.840209, "activity_lines": {"activity_5": 60.943164, "activity_10": 59.913373, "activity_20": 58.791768, "activity_30": 57.63831}, "trend_signal": 1, "fair_value": 47.184654, "relative_strength": 5.61331, "rate_of_change": 0.8274245957145083, "market_dynamics": 0.739776, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.379352, "high": 61.607096, "low": 60.945849, "close": 61.273774, "volume": 10604}, "trend_line": 56.244358, "activity_lines": {"activity_5": 61.158435, "activity_10": 60.256925, "activity_20": 59.128245, "activity_30": 57.988863}, "trend_signal": 1, "fair_value": 47.337586, "relative_strength": 5.746211, "rate_of_change": 0.7237598269017882, "market_dynamics": 0.672454, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.687053, "high": 62.715004, "low": 61.687053, "close": 62.674326, "volume": 14549}, "trend_line": 56.691798, "activity_lines": {"activity_5": 61.723281, "activity_10": 60.819164, "activity_20": 59.563715, "activity_30": 58.4037}, "trend_signal": 1, "fair_value": 47.488318, "relative_strength": 6.30704, "rate_of_change": 0.795528682183554, "market_dynamics": 0.676207, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.51661, "high": 63.645907, "low": 62.296727, "close": 63.185653, "volume": 14459}, "trend_line": 57.140592, "activity_lines": {"activity_5": 62.313907, "activity_10": 61.409307, "activity_20": 60.011856, "activity_30": 58.822658}, "trend_signal": 1, "fair_value": 47.643344, "relative_strength": 7.390529, "rate_of_change": 0.7916383248243415, "market_dynamics": 0.821116, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.296727, "high": 63.296194, "low": 61.890045, "close": 62.9105, "volume": 6743}, "trend_line": 57.517515, "activity_lines": {"activity_5": 62.640705, "activity_10": 61.854631, "activity_20": 60.395209, "activity_30": 59.19491}, "trend_signal": 1, "fair_value": 47.789224, "relative_strength": 7.142415, "rate_of_change": 0.6596413981850329, "market_dynamics": 0.965902, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.24622, "high": 64.225697, "low": 62.756482, "close": 62.915797, "volume": 24610}, "trend_line": 57.833937, "activity_lines": {"activity_5": 62.826691, "activity_10": 62.206329, "activity_20": 60.743855, "activity_30": 59.543186}, "trend_signal": 1, "fair_value": 47.928192, "relative_strength": 6.566081, "rate_of_change": 0.5501315555791931, "market_dynamics": 1.159466, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.616023, "high": 63.626017, "low": 60.687587, "close": 62.462039, "volume": 21918}, "trend_line": 58.129833, "activity_lines": {"activity_5": 62.783368, "activity_10": 62.361248, "activity_20": 61.016593, "activity_30": 59.841774}, "trend_signal": 1, "fair_value": 48.069637, "relative_strength": 5.841223, "rate_of_change": 0.511630394451616, "market_dynamics": 1.13183, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.546594, "high": 63.056322, "low": 61.647074, "close": 61.82348, "volume": 13968}, "trend_line": 58.415986, "activity_lines": {"activity_5": 62.447973, "activity_10": 62.346476, "activity_20": 61.203327, "activity_30": 60.080073}, "trend_signal": 1, "fair_value": 48.206198, "relative_strength": 5.934031, "rate_of_change": 0.4922653054929622, "market_dynamics": 0.810523, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.527138, "high": 62.761479, "low": 61.207309, "close": 62.707108, "volume": 7014}, "trend_line": 58.697309, "activity_lines": {"activity_5": 62.463845, "activity_10": 62.46838, "activity_20": 61.450691, "activity_30": 60.35692}, "trend_signal": 1, "fair_value": 48.355973, "relative_strength": 6.073478, "rate_of_change": 0.48158563993082376, "market_dynamics": 0.58094, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.696514, "high": 63.646007, "low": 61.966904, "close": 63.020841, "volume": 11511}, "trend_line": 59.038357, "activity_lines": {"activity_5": 62.616197, "activity_10": 62.609088, "activity_20": 61.705592, "activity_30": 60.635858}, "trend_signal": 1, "fair_value": 48.499949, "relative_strength": 6.905326, "rate_of_change": 0.5810283398170787, "market_dynamics": 0.352783, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.356695, "high": 62.813052, "low": 60.529601, "close": 60.529601, "volume": 11461}, "trend_line": 59.277285, "activity_lines": {"activity_5": 61.930779, "activity_10": 62.255953, "activity_20": 61.687353, "activity_30": 60.732067}, "trend_signal": 1, "fair_value": 48.641878, "relative_strength": 4.596103, "rate_of_change": 0.40469960910328406, "market_dynamics": -0.186358, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.873878, "high": 61.470348, "low": 59.560462, "close": 59.560462, "volume": 5033}, "trend_line": 59.460921, "activity_lines": {"activity_5": 61.081396, "activity_10": 61.748707, "activity_20": 61.562894, "activity_30": 60.750336}, "trend_signal": 1, "fair_value": 48.776387, "relative_strength": 4.332679, "rate_of_change": 0.3097915162612456, "market_dynamics": -0.604796, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.343751, "high": 60.933592, "low": 58.889843, "close": 58.889843, "volume": 5935}, "trend_line": 59.586953, "activity_lines": {"activity_5": 60.20191, "activity_10": 61.150682, "activity_20": 61.373308, "activity_30": 60.713493}, "trend_signal": 1, "fair_value": 48.902492, "relative_strength": 4.878058, "rate_of_change": 0.21195769907432502, "market_dynamics": -1.012916, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.073824, "high": 60.073824, "low": 57.134615, "close": 57.22989, "volume": 3432}, "trend_line": 59.65852, "activity_lines": {"activity_5": 58.964683, "activity_10": 60.319656, "activity_20": 61.026612, "activity_30": 60.561424}, "trend_signal": 0, "fair_value": 49.006693, "relative_strength": 4.071835, "rate_of_change": 0.12010515120650944, "market_dynamics": -1.474547, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.634481, "high": 59.673932, "low": 56.534777, "close": 59.367214, "volume": 9735}, "trend_line": 59.786885, "activity_lines": {"activity_5": 58.805046, "activity_10": 59.985522, "activity_20": 60.887006, "activity_30": 60.54263}, "trend_signal": 0, "fair_value": 49.133003, "relative_strength": 4.122565, "rate_of_change": 0.21516624951473012, "market_dynamics": -1.441227, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.553964, "high": 63.212979, "low": 59.389008, "close": 62.814586, "volume": 7644}, "trend_line": 60.012363, "activity_lines": {"activity_5": 60.038107, "activity_10": 60.342605, "activity_20": 61.067819, "activity_30": 60.737966}, "trend_signal": 1, "fair_value": 49.277215, "relative_strength": 6.029009, "rate_of_change": 0.37713622310311457, "market_dynamics": -1.201133, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.063019, "high": 66.268356, "low": 63.063019, "close": 66.064311, "volume": 9580}, "trend_line": 60.308755, "activity_lines": {"activity_5": 62.202078, "activity_10": 61.292388, "activity_20": 61.528682, "activity_30": 61.128414}, "trend_signal": 1, "fair_value": 49.445643, "relative_strength": 6.405338, "rate_of_change": 0.49388490168267046, "market_dynamics": -0.795787, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.092203, "high": 67.471832, "low": 65.391592, "close": 67.216601, "volume": 9333}, "trend_line": 60.653206, "activity_lines": {"activity_5": 64.316555, "activity_10": 62.386182, "activity_20": 62.068099, "activity_30": 61.574081}, "trend_signal": 1, "fair_value": 49.624099, "relative_strength": 7.399343, "rate_of_change": 0.5711459306364381, "market_dynamics": -0.314143, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.07194, "high": 67.501824, "low": 65.832273, "close": 67.481829, "volume": 12406}, "trend_line": 60.968761, "activity_lines": {"activity_5": 65.964325, "activity_10": 63.430142, "activity_20": 62.600812, "activity_30": 62.014638}, "trend_signal": 1, "fair_value": 49.806731, "relative_strength": 6.558396, "rate_of_change": 0.5202610394576724, "market_dynamics": 0.163641, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.321872, "high": 70.434434, "low": 66.881091, "close": 70.434434, "volume": 8315}, "trend_line": 61.467034, "activity_lines": {"activity_5": 67.912833, "activity_10": 64.924127, "activity_20": 63.381974, "activity_30": 62.625326}, "trend_signal": 1, "fair_value": 50.011228, "relative_strength": 8.369283, "rate_of_change": 0.8172595142617339, "market_dynamics": 0.536243, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.720957, "high": 70.720957, "low": 69.41121, "close": 69.468894, "volume": 4955}, "trend_line": 61.862452, "activity_lines": {"activity_5": 68.80168, "activity_10": 66.107766, "activity_20": 64.025168, "activity_30": 63.141575}, "trend_signal": 1, "fair_value": 50.20197, "relative_strength": 6.422513, "rate_of_change": 0.6433009277786194, "market_dynamics": 0.674346, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.346327, "high": 71.460758, "low": 68.191638, "close": 71.187631, "volume": 17064}, "trend_line": 62.258839, "activity_lines": {"activity_5": 69.819819, "activity_10": 67.441371, "activity_20": 64.79527, "activity_30": 63.7432}, "trend_signal": 1, "fair_value": 50.400187, "relative_strength": 7.82297, "rate_of_change": 0.640755397151093, "market_dynamics": 0.936306, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.050599, "high": 73.761538, "low": 71.980618, "close": 73.761538, "volume": 4941}, "trend_line": 62.747696, "activity_lines": {"activity_5": 71.354373, "activity_10": 69.031555, "activity_20": 65.763297, "activity_30": 64.485309}, "trend_signal": 1, "fair_value": 50.611412, "relative_strength": 9.759755, "rate_of_change": 0.7852009575700502, "market_dynamics": 1.001305, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.860112, "high": 75.169759, "low": 70.9, "close": 71.0557, "volume": 31001}, "trend_line": 63.183816, "activity_lines": {"activity_5": 71.550651, "activity_10": 69.859375, "activity_20": 66.420829, "activity_30": 65.02131}, "trend_signal": 1, "fair_value": 50.804001, "relative_strength": 8.134254, "rate_of_change": 0.695037471973477, "market_dynamics": 1.088938, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.03, "high": 73.235, "low": 70.0441, "close": 73.2008, "volume": 11267}, "trend_line": 63.70024, "activity_lines": {"activity_5": 72.223705, "activity_10": 70.825834, "activity_20": 67.24518, "activity_30": 65.667567}, "trend_signal": 1, "fair_value": 50.999593, "relative_strength": 10.404702, "rate_of_change": 0.8173358823405042, "market_dynamics": 1.18262, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.4299, "high": 75.64, "low": 73.66, "close": 75.4534, "volume": 5750}, "trend_line": 64.327669, "activity_lines": {"activity_5": 73.4632, "activity_10": 71.950337, "activity_20": 68.235063, "activity_30": 66.425835}, "trend_signal": 1, "fair_value": 51.217344, "relative_strength": 12.357611, "rate_of_change": 0.9849711712232158, "market_dynamics": 1.065332, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.68, "high": 75.68, "low": 72.3133, "close": 72.6884, "volume": 9269}, "trend_line": 64.766794, "activity_lines": {"activity_5": 73.382063, "activity_10": 72.342317, "activity_20": 68.90191, "activity_30": 66.965237}, "trend_signal": 1, "fair_value": 51.406363, "relative_strength": 10.524455, "rate_of_change": 0.6826378241686392, "market_dynamics": 1.018857, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.79, "high": 75.84, "low": 72.62, "close": 72.9604, "volume": 3559}, "trend_line": 65.181995, "activity_lines": {"activity_5": 73.29154, "activity_10": 72.663313, "activity_20": 69.545964, "activity_30": 67.493857}, "trend_signal": 1, "fair_value": 51.600777, "relative_strength": 8.318503, "rate_of_change": 0.6410707931598345, "market_dynamics": 0.862885, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.1, "high": 74.48, "low": 71.9, "close": 74.3511, "volume": 22571}, "trend_line": 65.640231, "activity_lines": {"activity_5": 73.717993, "activity_10": 73.13273, "activity_20": 70.269433, "activity_30": 68.085412}, "trend_signal": 1, "fair_value": 51.796137, "relative_strength": 8.628032, "rate_of_change": 0.7030100873715194, "market_dynamics": 0.9668, "expectation": {"probability": 56.3479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4cc855b-290e-4b48-9773-c741b31c10e6/", "share_image": "https://sharemaestro.com/terminal/e4cc855b-290e-4b48-9773-c741b31c10e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}