{"ticker": {"uuid": "e4cfd0dc-1d3f-4fdb-93d6-a3f3e6fdc759", "symbol": "ARMR", "name": "Betashares Global Defence ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMR fell 6.74%, moving from 26.69 to 24.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.42 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.89"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.639999, "high": 25.02, "low": 23.559999, "close": 24.889999, "volume": 217554}, "trend_line": 25.293445, "activity_lines": {"activity_5": 23.878666, "activity_10": 24.148363, "activity_20": 24.940905, "activity_30": 25.225385}, "trend_signal": 0, "fair_value": 22.081892, "relative_strength": 0.424852, "rate_of_change": -0.12057741318702836, "market_dynamics": -0.985945, "expectation": {"probability": 41.5172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 14.834126, "high": 14.834126, "low": 14.834126, "close": 14.834126, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.834126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.834126, "high": 15.302571, "low": 14.834126, "close": 15.019552, "volume": 95938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.926839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.810056, "high": 15.810056, "low": 15.117145, "close": 15.478238, "volume": 32607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.110639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.614868, "high": 15.614869, "low": 15.400164, "close": 15.517275, "volume": 28842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.212298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.614868, "high": 15.751499, "low": 15.244016, "close": 15.292812, "volume": 35620}, "trend_line": null, "activity_lines": {"activity_5": 15.32274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.228401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.32209, "high": 16.376095, "low": 15.273293, "close": 16.376095, "volume": 67773}, "trend_line": null, "activity_lines": {"activity_5": 15.705305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.419683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.81526, "high": 17.137317, "low": 16.415131, "close": 16.463928, "volume": 55315}, "trend_line": null, "activity_lines": {"activity_5": 16.01435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.568861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.44441, "high": 16.581039, "low": 16.112593, "close": 16.385853, "volume": 154902}, "trend_line": null, "activity_lines": {"activity_5": 16.201077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.670985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.463929, "high": 16.57128, "low": 16.278502, "close": 16.483446, "volume": 22822}, "trend_line": null, "activity_lines": {"activity_5": 16.359829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.761258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.57128, "high": 16.84454, "low": 16.473686, "close": 16.688391, "volume": 26614}, "trend_line": null, "activity_lines": {"activity_5": 16.522483, "activity_10": 16.175762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.853972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.688393, "high": 16.893337, "low": 16.278502, "close": 16.385853, "volume": 20495}, "trend_line": null, "activity_lines": {"activity_5": 16.491253, "activity_10": 16.272468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.902324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.405371, "high": 16.639593, "low": 16.366335, "close": 16.366335, "volume": 50528}, "trend_line": null, "activity_lines": {"activity_5": 16.452867, "activity_10": 16.337412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.940992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.493204, "high": 16.8543, "low": 16.493204, "close": 16.815262, "volume": 6073}, "trend_line": null, "activity_lines": {"activity_5": 16.570629, "activity_10": 16.459492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.008244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.078763, "high": 17.078764, "low": 16.571279, "close": 16.600557, "volume": 8541}, "trend_line": null, "activity_lines": {"activity_5": 16.588196, "activity_10": 16.518225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.050552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.68839, "high": 16.766465, "low": 16.356575, "close": 16.590799, "volume": 26123}, "trend_line": null, "activity_lines": {"activity_5": 16.594702, "activity_10": 16.555487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.086568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.629836, "high": 17.137317, "low": 16.590798, "close": 17.127558, "volume": 10205}, "trend_line": null, "activity_lines": {"activity_5": 16.786634, "activity_10": 16.666743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.15163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.127558, "high": 17.791192, "low": 17.127558, "close": 17.566727, "volume": 45545}, "trend_line": null, "activity_lines": {"activity_5": 17.075509, "activity_10": 16.844185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.234871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.66432, "high": 17.66432, "low": 17.098281, "close": 17.312984, "volume": 22690}, "trend_line": null, "activity_lines": {"activity_5": 17.199777, "activity_10": 16.95544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.294766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.566728, "high": 17.879026, "low": 17.195876, "close": 17.469133, "volume": 44892}, "trend_line": null, "activity_lines": {"activity_5": 17.342913, "activity_10": 17.07823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.356575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.839987, "high": 17.839987, "low": 17.371542, "close": 17.41058, "volume": 29725}, "trend_line": null, "activity_lines": {"activity_5": 17.408626, "activity_10": 17.172452, "activity_20": 16.812427, "activity_30": null}, "trend_signal": 0, "fair_value": 16.409275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.566728, "high": 18.09373, "low": 17.176356, "close": 17.352024, "volume": 119435}, "trend_line": null, "activity_lines": {"activity_5": 17.400169, "activity_10": 17.242896, "activity_20": 16.902212, "activity_30": null}, "trend_signal": 0, "fair_value": 16.454168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.322746, "high": 17.839989, "low": 17.176356, "close": 17.752155, "volume": 119179}, "trend_line": null, "activity_lines": {"activity_5": 17.510124, "activity_10": 17.368525, "activity_20": 17.018116, "activity_30": null}, "trend_signal": 0, "fair_value": 16.513167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.123007, "high": 20.006551, "low": 18.064452, "close": 19.16725, "volume": 225922}, "trend_line": null, "activity_lines": {"activity_5": 18.079416, "activity_10": 17.726247, "activity_20": 17.255778, "activity_30": null}, "trend_signal": 0, "fair_value": 16.628562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.128214, "high": 19.196528, "low": 18.737844, "close": 19.16725, "volume": 171397}, "trend_line": null, "activity_lines": {"activity_5": 18.52509, "activity_10": 18.041206, "activity_20": 17.475873, "activity_30": null}, "trend_signal": 0, "fair_value": 16.734341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.469791, "high": 19.850401, "low": 19.225807, "close": 19.323399, "volume": 300966}, "trend_line": null, "activity_lines": {"activity_5": 18.909605, "activity_10": 18.337888, "activity_20": 17.693458, "activity_30": null}, "trend_signal": 0, "fair_value": 16.837903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.440512, "high": 19.743049, "low": 19.342919, "close": 19.577141, "volume": 137045}, "trend_line": null, "activity_lines": {"activity_5": 19.25118, "activity_10": 18.631022, "activity_20": 17.916017, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.5869, "high": 20.00655, "low": 18.913509, "close": 19.46979, "volume": 177545}, "trend_line": null, "activity_lines": {"activity_5": 19.408631, "activity_10": 18.860099, "activity_20": 18.113108, "activity_30": null}, "trend_signal": 0, "fair_value": 17.036834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.327952, "high": 20.43596, "low": 18.054691, "close": 19.918716, "volume": 194178}, "trend_line": null, "activity_lines": {"activity_5": 19.601214, "activity_10": 19.136199, "activity_20": 18.338641, "activity_30": null}, "trend_signal": 0, "fair_value": 17.139758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.977272, "high": 20.494515, "low": 19.791846, "close": 20.426201, "volume": 171462}, "trend_line": null, "activity_lines": {"activity_5": 19.912861, "activity_10": 19.457191, "activity_20": 18.595682, "activity_30": null}, "trend_signal": 0, "fair_value": 17.253084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.616771, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.801605, "high": 19.918717, "low": 19.61618, "close": 19.664976, "volume": 103416}, "trend_line": 17.33348, "activity_lines": {"activity_5": 19.886837, "activity_10": 19.586014, "activity_20": 18.761451, "activity_30": 18.15961}, "trend_signal": 1, "fair_value": 17.33348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.867333, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.231014, "high": 20.914166, "low": 20.02607, "close": 20.884888, "volume": 195665}, "trend_line": 17.535172, "activity_lines": {"activity_5": 20.244678, "activity_10": 19.89565, "activity_20": 19.029227, "activity_30": 18.388733}, "trend_signal": 1, "fair_value": 17.448042, "relative_strength": null, "rate_of_change": 1.1635978464797474, "market_dynamics": 1.814461, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.021518, "high": 21.470444, "low": 20.660424, "close": 21.470444, "volume": 255835}, "trend_line": 17.750202, "activity_lines": {"activity_5": 20.710521, "activity_10": 20.247516, "activity_20": 19.331347, "activity_30": 18.642621}, "trend_signal": 1, "fair_value": 17.573742, "relative_strength": null, "rate_of_change": 1.2262782480833507, "market_dynamics": 1.834598, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.37285, "high": 21.607074, "low": 20.689701, "close": 21.489964, "volume": 179319}, "trend_line": 17.950593, "activity_lines": {"activity_5": 21.049494, "activity_10": 20.535327, "activity_20": 19.61102, "activity_30": 18.883896}, "trend_signal": 1, "fair_value": 17.692415, "relative_strength": null, "rate_of_change": 1.1289505325066145, "market_dynamics": 1.787293, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.51924, "high": 22.095039, "low": 21.51924, "close": 21.899855, "volume": 147913}, "trend_line": 18.163346, "activity_lines": {"activity_5": 21.420348, "activity_10": 20.855432, "activity_20": 19.907471, "activity_30": 19.138687}, "trend_signal": 1, "fair_value": 17.816163, "relative_strength": null, "rate_of_change": 1.185214326902734, "market_dynamics": 2.028506, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.831539, "high": 22.76843, "low": 21.626593, "close": 22.280466, "volume": 151400}, "trend_line": 18.396267, "activity_lines": {"activity_5": 21.819828, "activity_10": 21.195056, "activity_20": 20.214935, "activity_30": 19.404308}, "trend_signal": 1, "fair_value": 17.943715, "relative_strength": null, "rate_of_change": 1.2823683477702899, "market_dynamics": 2.064482, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.397577, "high": 22.758671, "low": 22.280466, "close": 22.51469, "volume": 272322}, "trend_line": 18.600887, "activity_lines": {"activity_5": 22.123017, "activity_10": 21.5235, "activity_20": 20.517613, "activity_30": 19.670013}, "trend_signal": 1, "fair_value": 18.070686, "relative_strength": null, "rate_of_change": 1.1122908794485231, "market_dynamics": 2.062171, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.504929, "high": 23.344228, "low": 21.841297, "close": 22.983133, "volume": 324715}, "trend_line": 18.818194, "activity_lines": {"activity_5": 22.4737, "activity_10": 21.883706, "activity_20": 20.839251, "activity_30": 19.952738}, "trend_signal": 1, "fair_value": 18.203455, "relative_strength": null, "rate_of_change": 1.1682614920460415, "market_dynamics": 2.103717, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.110007, "high": 23.422303, "low": 22.64156, "close": 23.012413, "volume": 258624}, "trend_line": 19.039079, "activity_lines": {"activity_5": 22.733297, "activity_10": 22.185357, "activity_20": 21.137885, "activity_30": 20.223333}, "trend_signal": 1, "fair_value": 18.330007, "relative_strength": null, "rate_of_change": 1.1737842643135823, "market_dynamics": 2.139761, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.46134, "high": 23.46134, "low": 22.358538, "close": 23.275913, "volume": 635505}, "trend_line": 19.265495, "activity_lines": {"activity_5": 22.979231, "activity_10": 22.478668, "activity_20": 21.434475, "activity_30": 20.496677}, "trend_signal": 1, "fair_value": 18.456825, "relative_strength": null, "rate_of_change": 1.1892171884995089, "market_dynamics": 2.176714, "expectation": {"probability": 73.0453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.324711, "high": 23.568968, "low": 22.580271, "close": 22.680138, "volume": 469465}, "trend_line": 19.46522, "activity_lines": {"activity_5": 22.934836, "activity_10": 22.611843, "activity_20": 21.646672, "activity_30": 20.716977}, "trend_signal": 1, "fair_value": 18.562408, "relative_strength": null, "rate_of_change": 1.036697992966167, "market_dynamics": 2.042256, "expectation": {"probability": 85.7506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.770019, "high": 23.339272, "low": 22.770019, "close": 22.989733, "volume": 246728}, "trend_line": 19.685349, "activity_lines": {"activity_5": 22.966994, "activity_10": 22.746488, "activity_20": 21.863262, "activity_30": 20.944364}, "trend_signal": 1, "fair_value": 18.670391, "relative_strength": null, "rate_of_change": 1.1308836992338132, "market_dynamics": 1.80452, "expectation": {"probability": 70.438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.129548, "high": 24.018376, "low": 23.049653, "close": 23.968443, "volume": 420584}, "trend_line": 19.938753, "activity_lines": {"activity_5": 23.29372, "activity_10": 23.020809, "activity_20": 22.146216, "activity_30": 21.220693}, "trend_signal": 1, "fair_value": 18.796535, "relative_strength": null, "rate_of_change": 1.28727207224012, "market_dynamics": 1.700597, "expectation": {"probability": 71.777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.998405, "high": 24.048338, "low": 23.319297, "close": 23.648865, "volume": 373890}, "trend_line": 20.16654, "activity_lines": {"activity_5": 23.448232, "activity_10": 23.191607, "activity_20": 22.369133, "activity_30": 21.460055}, "trend_signal": 1, "fair_value": 18.90938, "relative_strength": null, "rate_of_change": 1.1424335313246663, "market_dynamics": 1.386954, "expectation": {"probability": 82.7731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.858587, "high": 24.058325, "low": 23.509049, "close": 23.968443, "volume": 408958}, "trend_line": 20.412136, "activity_lines": {"activity_5": 23.666841, "activity_10": 23.381258, "activity_20": 22.601144, "activity_30": 21.705339}, "trend_signal": 1, "fair_value": 19.024359, "relative_strength": null, "rate_of_change": 1.2178390541957074, "market_dynamics": 1.322767, "expectation": {"probability": 69.6541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.968443, "high": 24.957142, "low": 23.778692, "close": 24.188152, "volume": 403050}, "trend_line": 20.665381, "activity_lines": {"activity_5": 23.912516, "activity_10": 23.573245, "activity_20": 22.831218, "activity_30": 21.948953}, "trend_signal": 1, "fair_value": 19.13911, "relative_strength": null, "rate_of_change": 1.2406589883586887, "market_dynamics": 1.290903, "expectation": {"probability": 70.8459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.19814, "high": 24.767389, "low": 23.788679, "close": 24.38789, "volume": 351134}, "trend_line": 20.907392, "activity_lines": {"activity_5": 24.124237, "activity_10": 23.766863, "activity_20": 23.057149, "activity_30": 22.189115}, "trend_signal": 1, "fair_value": 19.253214, "relative_strength": null, "rate_of_change": 1.171093821110782, "market_dynamics": 1.075634, "expectation": {"probability": 72.1501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.268048, "high": 24.397878, "low": 23.229416, "close": 24.00839, "volume": 249900}, "trend_line": 21.122114, "activity_lines": {"activity_5": 24.116248, "activity_10": 23.857422, "activity_20": 23.224028, "activity_30": 22.38918}, "trend_signal": 1, "fair_value": 19.354388, "relative_strength": null, "rate_of_change": 1.0270147515290202, "market_dynamics": 0.788295, "expectation": {"probability": 81.5385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.228101, "high": 24.337957, "low": 23.998404, "close": 24.028364, "volume": 231191}, "trend_line": 21.34596, "activity_lines": {"activity_5": 24.112253, "activity_10": 23.932972, "activity_20": 23.371197, "activity_30": 22.57668}, "trend_signal": 1, "fair_value": 19.451762, "relative_strength": null, "rate_of_change": 1.0597708165006674, "market_dynamics": 0.289622, "expectation": {"probability": 70.3311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.118245, "high": 24.248075, "low": 23.81864, "close": 23.81864, "volume": 185215}, "trend_line": 21.55761, "activity_lines": {"activity_5": 24.013051, "activity_10": 23.951919, "activity_20": 23.478823, "activity_30": 22.736207}, "trend_signal": 1, "fair_value": 19.540882, "relative_strength": null, "rate_of_change": 0.9915225176098839, "market_dynamics": -0.203968, "expectation": {"probability": 80.4833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.828627, "high": 24.467785, "low": 23.658852, "close": 24.467785, "volume": 183773}, "trend_line": 21.79285, "activity_lines": {"activity_5": 24.140216, "activity_10": 24.079024, "activity_20": 23.632118, "activity_30": 22.92396}, "trend_signal": 1, "fair_value": 19.63942, "relative_strength": null, "rate_of_change": 1.091215584658972, "market_dynamics": -0.563682, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.967127, "high": 24.967129, "low": 24.477772, "close": 24.877247, "volume": 199452}, "trend_line": 22.043691, "activity_lines": {"activity_5": 24.385228, "activity_10": 24.248075, "activity_20": 23.801539, "activity_30": 23.122954}, "trend_signal": 1, "fair_value": 19.742123, "relative_strength": null, "rate_of_change": 1.1510243038427632, "market_dynamics": -0.586924, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.997089, "high": 25.736117, "low": 24.917194, "close": 25.446497, "volume": 161903}, "trend_line": 22.300169, "activity_lines": {"activity_5": 24.787365, "activity_10": 24.486306, "activity_20": 24.006162, "activity_30": 23.34249}, "trend_signal": 1, "fair_value": 19.851822, "relative_strength": 22.405674, "rate_of_change": 1.1634984359016887, "market_dynamics": -0.413016, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.736116, "high": 26.814696, "low": 25.666209, "close": 26.495117, "volume": 364430}, "trend_line": 22.544431, "activity_lines": {"activity_5": 25.443168, "activity_10": 24.888323, "activity_20": 24.291721, "activity_30": 23.613131}, "trend_signal": 1, "fair_value": 19.977167, "relative_strength": 23.485712, "rate_of_change": 1.095336990495449, "market_dynamics": 0.07014, "expectation": {"probability": 78.3883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.565024, "high": 26.83467, "low": 26.225472, "close": 26.29538, "volume": 171675}, "trend_line": 22.782036, "activity_lines": {"activity_5": 25.867943, "activity_10": 25.202273, "activity_20": 24.534423, "activity_30": 23.855128}, "trend_signal": 1, "fair_value": 20.094171, "relative_strength": 21.866312, "rate_of_change": 1.0539409932324397, "market_dynamics": 0.438588, "expectation": {"probability": 82.9615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.13559, "high": 26.215485, "low": 25.266733, "close": 25.266733, "volume": 250451}, "trend_line": 22.980147, "activity_lines": {"activity_5": 25.784718, "activity_10": 25.286889, "activity_20": 24.658228, "activity_30": 24.015431}, "trend_signal": 1, "fair_value": 20.188218, "relative_strength": 15.748442, "rate_of_change": 0.8695930425182247, "market_dynamics": 0.457238, "expectation": {"probability": 78.8054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.286707, "high": 26.165551, "low": 25.146892, "close": 26.163273, "volume": 114712}, "trend_line": 23.199685, "activity_lines": {"activity_5": 25.947078, "activity_10": 25.514901, "activity_20": 24.853197, "activity_30": 24.220794}, "trend_signal": 1, "fair_value": 20.294915, "relative_strength": 18.590319, "rate_of_change": 0.9553376660297257, "market_dynamics": 0.405801, "expectation": {"probability": 72.1781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.215485, "high": 26.235459, "low": 25.536379, "close": 25.806025, "volume": 124348}, "trend_line": 23.410892, "activity_lines": {"activity_5": 25.90462, "activity_10": 25.64568, "activity_20": 24.996768, "activity_30": 24.388945}, "trend_signal": 1, "fair_value": 20.391602, "relative_strength": 17.830007, "rate_of_change": 0.9103873608628811, "market_dynamics": 0.051208, "expectation": {"probability": 75.7315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.965813, "high": 26.175537, "low": 24.897221, "close": 24.897221, "volume": 129093}, "trend_line": 23.576843, "activity_lines": {"activity_5": 25.535258, "activity_10": 25.578537, "activity_20": 25.040344, "activity_30": 24.484837}, "trend_signal": 1, "fair_value": 20.469285, "relative_strength": 14.36351, "rate_of_change": 0.7088623534720494, "market_dynamics": -0.496126, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.266733, "high": 25.716142, "low": 24.577642, "close": 24.607601, "volume": 96337}, "trend_line": 23.716223, "activity_lines": {"activity_5": 25.175883, "activity_10": 25.442939, "activity_20": 25.047362, "activity_30": 24.551338}, "trend_signal": 1, "fair_value": 20.539426, "relative_strength": 14.040846, "rate_of_change": 0.5911732966114215, "market_dynamics": -0.810455, "expectation": {"probability": 70.632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.627575, "high": 24.857272, "low": 23.968443, "close": 24.068312, "volume": 134549}, "trend_line": 23.863001, "activity_lines": {"activity_5": 24.749263, "activity_10": 25.194943, "activity_20": 24.996678, "activity_30": 24.574053}, "trend_signal": 1, "fair_value": 20.59824, "relative_strength": 13.637073, "rate_of_change": 0.6188928144249664, "market_dynamics": -1.173988, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.838615, "high": 23.938482, "low": 23.0896, "close": 23.439138, "volume": 169091}, "trend_line": 23.948142, "activity_lines": {"activity_5": 24.192814, "activity_10": 24.839816, "activity_20": 24.879462, "activity_30": 24.546707}, "trend_signal": 1, "fair_value": 20.644812, "relative_strength": 7.497693, "rate_of_change": 0.35679083280430707, "market_dynamics": -1.420837, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.479088, "high": 23.97843, "low": 23.019691, "close": 23.968443, "volume": 99376}, "trend_line": 24.031409, "activity_lines": {"activity_5": 23.994408, "activity_10": 24.607073, "activity_20": 24.810516, "activity_30": 24.548017}, "trend_signal": 0, "fair_value": 20.698419, "relative_strength": 9.006608, "rate_of_change": 0.34769711988512225, "market_dynamics": -1.472417, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.808654, "high": 24.587629, "low": 23.668839, "close": 24.587629, "volume": 101954}, "trend_line": 24.134664, "activity_lines": {"activity_5": 24.124904, "activity_10": 24.513783, "activity_20": 24.80054, "activity_30": 24.583902}, "trend_signal": 0, "fair_value": 20.760153, "relative_strength": 10.306831, "rate_of_change": 0.4296668580689579, "market_dynamics": -1.412264, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.54768, "high": 24.567654, "low": 23.928495, "close": 24.417852, "volume": 119574}, "trend_line": 24.218598, "activity_lines": {"activity_5": 24.219446, "activity_10": 24.424306, "activity_20": 24.769924, "activity_30": 24.602172}, "trend_signal": 1, "fair_value": 20.817304, "relative_strength": 9.847329, "rate_of_change": 0.3477736420942064, "market_dynamics": -1.367864, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.777377, "high": 25.126918, "low": 24.727444, "close": 24.937166, "volume": 55045}, "trend_line": 24.307154, "activity_lines": {"activity_5": 24.499743, "activity_10": 24.463386, "activity_20": 24.786627, "activity_30": 24.648532}, "trend_signal": 1, "fair_value": 20.880687, "relative_strength": 9.711315, "rate_of_change": 0.36565287552979125, "market_dynamics": -1.323192, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.967127, "high": 24.977115, "low": 24.32797, "close": 24.450001, "volume": 61869}, "trend_line": 24.371665, "activity_lines": {"activity_5": 24.559728, "activity_10": 24.419883, "activity_20": 24.753367, "activity_30": 24.657748}, "trend_signal": 1, "fair_value": 20.934767, "relative_strength": 7.369851, "rate_of_change": 0.26539923184754394, "market_dynamics": -1.29156, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 27.639999, "low": 24.950001, "close": 27.5, "volume": 162521}, "trend_line": 24.522227, "activity_lines": {"activity_5": 25.568989, "activity_10": 24.962076, "activity_20": 25.010287, "activity_30": 24.859576}, "trend_signal": 1, "fair_value": 21.032756, "relative_strength": 19.882337, "rate_of_change": 0.6177747806725586, "market_dynamics": -0.880426, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.98, "high": 29.049999, "low": 27.639999, "close": 28.82, "volume": 565385}, "trend_line": 24.715813, "activity_lines": {"activity_5": 26.782812, "activity_10": 25.71347, "activity_20": 25.376294, "activity_30": 25.136851}, "trend_signal": 1, "fair_value": 21.147274, "relative_strength": 21.962689, "rate_of_change": 0.7894307478680456, "market_dynamics": -0.249507, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.02, "close": 27.02, "volume": 273520}, "trend_line": 24.840616, "activity_lines": {"activity_5": 27.114478, "activity_10": 26.066267, "activity_20": 25.548056, "activity_30": 25.285509}, "trend_signal": 1, "fair_value": 21.232386, "relative_strength": 14.11629, "rate_of_change": 0.5049520321261534, "market_dynamics": 0.216647, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.01, "high": 28.27, "low": 26.610001, "close": 26.91, "volume": 174641}, "trend_line": 24.981611, "activity_lines": {"activity_5": 27.236, "activity_10": 26.355203, "activity_20": 25.694097, "activity_30": 25.419017}, "trend_signal": 1, "fair_value": 21.313495, "relative_strength": 12.721162, "rate_of_change": 0.5675986457018626, "market_dynamics": 0.669878, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.85, "high": 27.07, "low": 25.32, "close": 25.32, "volume": 556703}, "trend_line": 25.059287, "activity_lines": {"activity_5": 26.696, "activity_10": 26.30338, "activity_20": 25.67708, "activity_30": 25.440849}, "trend_signal": 1, "fair_value": 21.369925, "relative_strength": 7.357399, "rate_of_change": 0.3109327096639216, "market_dynamics": 0.635859, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.91, "high": 26.280001, "low": 25.030001, "close": 25.049999, "volume": 189834}, "trend_line": 25.095339, "activity_lines": {"activity_5": 26.008, "activity_10": 26.16827, "activity_20": 25.632239, "activity_30": 25.44025}, "trend_signal": 1, "fair_value": 21.421037, "relative_strength": 3.158629, "rate_of_change": 0.14386682270727805, "market_dynamics": 0.30169, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.59, "high": 27.41, "low": 25.549999, "close": 27.4, "volume": 186053}, "trend_line": 25.220377, "activity_lines": {"activity_5": 26.266666, "activity_10": 26.440767, "activity_20": 25.813097, "activity_30": 25.588937}, "trend_signal": 1, "fair_value": 21.50294, "relative_strength": 10.081393, "rate_of_change": 0.4982518865355833, "market_dynamics": 0.25832, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.135, "close": 26.299999, "volume": 115611}, "trend_line": 25.298095, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.46213, "activity_20": 25.884884, "activity_30": 25.65859}, "trend_signal": 1, "fair_value": 21.567766, "relative_strength": 3.815464, "rate_of_change": 0.3081555838756924, "market_dynamics": 0.188088, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.99, "low": 26.700001, "close": 26.799999, "volume": 203307}, "trend_line": 25.385157, "activity_lines": {"activity_5": 26.454666, "activity_10": 26.540181, "activity_20": 26.004268, "activity_30": 25.755487}, "trend_signal": 1, "fair_value": 21.637529, "relative_strength": 9.472555, "rate_of_change": 0.34414448993095936, "market_dynamics": 0.222522, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.049999, "high": 27.780001, "low": 26.049999, "close": 26.690001, "volume": 203730}, "trend_line": 25.461894, "activity_lines": {"activity_5": 26.626666, "activity_10": 26.564363, "activity_20": 26.105874, "activity_30": 25.839671}, "trend_signal": 1, "fair_value": 21.704009, "relative_strength": 11.488959, "rate_of_change": 0.302290822940356, "market_dynamics": 0.323121, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 27.290001, "low": 26.1, "close": 26.1, "volume": 212193}, "trend_line": 25.531614, "activity_lines": {"activity_5": 26.510667, "activity_10": 26.440545, "activity_20": 26.148782, "activity_30": 25.880839}, "trend_signal": 1, "fair_value": 21.761099, "relative_strength": 10.958159, "rate_of_change": 0.27382094984764377, "market_dynamics": 0.17404, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.32, "low": 25.1, "close": 25.75, "volume": 138547}, "trend_line": 25.589002, "activity_lines": {"activity_5": 26.208, "activity_10": 26.278545, "activity_20": 26.156956, "activity_30": 25.894929}, "trend_signal": 1, "fair_value": 21.812239, "relative_strength": 7.915771, "rate_of_change": 0.22477231560840433, "market_dynamics": 0.028097, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.389999, "high": 26.42, "low": 24.58, "close": 25.950001, "volume": 145376}, "trend_line": 25.660047, "activity_lines": {"activity_5": 26.082, "activity_10": 26.208727, "activity_20": 26.180118, "activity_30": 25.918219}, "trend_signal": 1, "fair_value": 21.864616, "relative_strength": 7.5943, "rate_of_change": 0.27763880748455144, "market_dynamics": -0.217586, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.139999, "high": 26.91, "low": 25.629999, "close": 25.629999, "volume": 176449}, "trend_line": 25.698788, "activity_lines": {"activity_5": 25.872667, "activity_10": 26.100182, "activity_20": 26.16641, "activity_30": 25.91628}, "trend_signal": 1, "fair_value": 21.911683, "relative_strength": 1.570455, "rate_of_change": 0.15097789961180388, "market_dynamics": -0.512017, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.870001, "high": 26.120001, "low": 25.440001, "close": 25.51, "volume": 157337}, "trend_line": 25.71988, "activity_lines": {"activity_5": 25.701333, "activity_10": 25.993091, "activity_20": 26.133838, "activity_30": 25.9041}, "trend_signal": 0, "fair_value": 21.956107, "relative_strength": 1.084772, "rate_of_change": 0.0820739094777522, "market_dynamics": -0.838981, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.610001, "high": 25.74, "low": 24.18, "close": 24.24, "volume": 149131}, "trend_line": 25.679663, "activity_lines": {"activity_5": 25.185333, "activity_10": 25.651636, "activity_20": 25.970451, "activity_30": 25.808624}, "trend_signal": 0, "fair_value": 21.983959, "relative_strength": -2.387765, "rate_of_change": -0.15636542627725478, "market_dynamics": -1.081551, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.360001, "close": 23.530001, "volume": 190288}, "trend_line": 25.580826, "activity_lines": {"activity_5": 24.556667, "activity_10": 25.195818, "activity_20": 25.738153, "activity_30": 25.669936}, "trend_signal": 0, "fair_value": 22.002586, "relative_strength": -4.73527, "rate_of_change": -0.38488433434661184, "market_dynamics": -1.26523, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.299999, "close": 23.5, "volume": 132385}, "trend_line": 25.487646, "activity_lines": {"activity_5": 24.066, "activity_10": 24.804909, "activity_20": 25.508034, "activity_30": 25.53569}, "trend_signal": 0, "fair_value": 22.020412, "relative_strength": -5.066577, "rate_of_change": -0.3642571979497328, "market_dynamics": -1.383269, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.799999, "close": 22.879999, "volume": 212292}, "trend_line": 25.408089, "activity_lines": {"activity_5": 23.532, "activity_10": 24.352182, "activity_20": 25.223238, "activity_30": 25.367454}, "trend_signal": 0, "fair_value": 22.030525, "relative_strength": -6.402567, "rate_of_change": -0.31213945768079643, "market_dynamics": -1.263618, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 23.76, "low": 22.49, "close": 23.639999, "volume": 154778}, "trend_line": 25.32398, "activity_lines": {"activity_5": 23.434666, "activity_10": 24.108909, "activity_20": 25.020619, "activity_30": 25.253384}, "trend_signal": 0, "fair_value": 22.04924, "relative_strength": -3.659125, "rate_of_change": -0.3310323731942278, "market_dynamics": -1.168606, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.639999, "high": 25.02, "low": 23.559999, "close": 24.889999, "volume": 217554}, "trend_line": 25.293445, "activity_lines": {"activity_5": 23.878666, "activity_10": 24.148363, "activity_20": 24.940905, "activity_30": 25.225385}, "trend_signal": 0, "fair_value": 22.081892, "relative_strength": 0.424852, "rate_of_change": -0.12057741318702836, "market_dynamics": -0.985945, "expectation": {"probability": 41.5172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4cfd0dc-1d3f-4fdb-93d6-a3f3e6fdc759/", "share_image": "https://sharemaestro.com/terminal/e4cfd0dc-1d3f-4fdb-93d6-a3f3e6fdc759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}