{"ticker": {"uuid": "e4d0d526-cf46-4a7e-a142-6ede41e69794", "symbol": "BNGO", "name": "Bionano Genomics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNGO rose 11.71%, moving from 1.11 to 1.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.51 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is negative at 35.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.51"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 680901}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.218727, "activity_20": 1.200048, "activity_30": 1.257699}, "trend_signal": 0, "fair_value": 56.090266, "relative_strength": -51.506202, "rate_of_change": -1.3591750871784083, "market_dynamics": 1.815451, "expectation": {"probability": 35.5923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 486.12, "high": 492.0, "low": 432.6, "close": 443.28, "volume": 47025284}, "trend_line": 809.628, "activity_lines": {"activity_5": 431.16, "activity_10": 435.522545, "activity_20": 533.076857, "activity_30": 644.981806}, "trend_signal": 0, "fair_value": 1891.276538, "relative_strength": -63.569346, "rate_of_change": -4.530854240070182, "market_dynamics": -0.862474, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 438.0, "high": 480.0, "low": 425.94, "close": 425.94, "volume": 49506324}, "trend_line": 774.426, "activity_lines": {"activity_5": 433.136, "activity_10": 428.623636, "activity_20": 511.638571, "activity_30": 620.227742}, "trend_signal": 0, "fair_value": 1892.199231, "relative_strength": -65.891934, "rate_of_change": -4.347922749707273, "market_dynamics": -0.511992, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 425.04, "high": 426.0, "low": 369.78, "close": 370.92, "volume": 67361120}, "trend_line": 742.39, "activity_lines": {"activity_5": 414.88, "activity_10": 415.431273, "activity_20": 488.217714, "activity_30": 594.195097}, "trend_signal": 0, "fair_value": 1892.884615, "relative_strength": -69.500669, "rate_of_change": -4.136741276764992, "market_dynamics": -0.151603, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.18, "high": 384.06, "low": 330.0, "close": 366.0, "volume": 57599801}, "trend_line": 712.79, "activity_lines": {"activity_5": 396.964, "activity_10": 406.491273, "activity_20": 467.904857, "activity_30": 569.911871}, "trend_signal": 0, "fair_value": 1893.346154, "relative_strength": -70.144034, "rate_of_change": -3.9871226713721932, "market_dynamics": -0.036436, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 382.62, "high": 398.88, "low": 345.0, "close": 350.76, "volume": 46938803}, "trend_line": 682.082, "activity_lines": {"activity_5": 375.048, "activity_10": 395.517818, "activity_20": 448.854857, "activity_30": 546.555097}, "trend_signal": 0, "fair_value": 1893.556154, "relative_strength": -70.735607, "rate_of_change": -4.3081412477728325, "market_dynamics": 0.048063, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 354.0, "high": 405.36, "low": 353.76, "close": 388.8, "volume": 57293615}, "trend_line": 659.042, "activity_lines": {"activity_5": 374.188, "activity_10": 392.587636, "activity_20": 436.043143, "activity_30": 527.633677}, "trend_signal": 0, "fair_value": 1893.663846, "relative_strength": -68.256364, "rate_of_change": -3.377892980609364, "market_dynamics": 0.170362, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388.5, "high": 396.0, "low": 345.06, "close": 358.08, "volume": 41546007}, "trend_line": 640.578, "activity_lines": {"activity_5": 366.72, "activity_10": 384.920727, "activity_20": 422.082857, "activity_30": 508.216774}, "trend_signal": 0, "fair_value": 1892.536154, "relative_strength": -70.016983, "rate_of_change": -2.801642383945189, "market_dynamics": 0.168304, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 361.2, "high": 364.2, "low": 332.58, "close": 349.8, "volume": 43082623}, "trend_line": 623.038, "activity_lines": {"activity_5": 361.016, "activity_10": 376.466182, "activity_20": 409.571714, "activity_30": 489.456903}, "trend_signal": 0, "fair_value": 1891.74, "relative_strength": -70.842364, "rate_of_change": -2.7381521063789207, "market_dynamics": 0.23805, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.4, "high": 371.34, "low": 282.0, "close": 291.0, "volume": 68104599}, "trend_line": 603.538, "activity_lines": {"activity_5": 337.12, "activity_10": 358.244727, "activity_20": 393.223429, "activity_30": 468.035097}, "trend_signal": 0, "fair_value": 1890.283077, "relative_strength": -74.408782, "rate_of_change": -3.129825147101782, "market_dynamics": 0.389319, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.0, "high": 291.0, "low": 220.2, "close": 239.4, "volume": 7249395}, "trend_line": 575.318, "activity_lines": {"activity_5": 301.024, "activity_10": 332.299636, "activity_20": 373.803714, "activity_30": 444.542323}, "trend_signal": 0, "fair_value": 1889.108846, "relative_strength": -77.784182, "rate_of_change": -4.675761923855669, "market_dynamics": 0.135574, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.0, "high": 236.4, "low": 178.8, "close": 178.8, "volume": 6600714}, "trend_line": 544.678, "activity_lines": {"activity_5": 252.152, "activity_10": 299.645455, "activity_20": 350.615429, "activity_30": 418.960516}, "trend_signal": 0, "fair_value": 1887.793462, "relative_strength": -82.520251, "rate_of_change": -5.325750280714316, "market_dynamics": -0.100359, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.0, "high": 187.8, "low": 177.0, "close": 184.8, "volume": 2976300}, "trend_line": 513.838, "activity_lines": {"activity_5": 219.28, "activity_10": 272.890909, "activity_20": 330.318571, "activity_30": 395.742581}, "trend_signal": 0, "fair_value": 1886.593462, "relative_strength": -81.662577, "rate_of_change": -5.662060887349963, "market_dynamics": -0.408795, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.4, "high": 252.0, "low": 179.4, "close": 231.0, "volume": 7197002}, "trend_line": 484.138, "activity_lines": {"activity_5": 213.36, "activity_10": 258.920727, "activity_20": 316.541714, "activity_30": 377.494968}, "trend_signal": 0, "fair_value": 1886.055, "relative_strength": -77.251368, "rate_of_change": -5.780031838828578, "market_dynamics": -0.646483, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.6, "high": 231.6, "low": 194.4, "close": 203.4, "volume": 2485184}, "trend_line": 459.718, "activity_lines": {"activity_5": 206.16, "activity_10": 242.476364, "activity_20": 302.150571, "activity_30": 359.382839}, "trend_signal": 0, "fair_value": 1885.368846, "relative_strength": -79.04162, "rate_of_change": -5.044016375496234, "market_dynamics": -0.75522, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.4, "high": 231.0, "low": 192.0, "close": 195.0, "volume": 4106809}, "trend_line": 436.218, "activity_lines": {"activity_5": 202.0, "activity_10": 227.461091, "activity_20": 287.926857, "activity_30": 342.304258}, "trend_signal": 0, "fair_value": 1884.245385, "relative_strength": -79.176023, "rate_of_change": -5.111829425865421, "market_dynamics": -0.736899, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.4, "high": 194.4, "low": 174.6, "close": 175.2, "volume": 2671529}, "trend_line": 416.658, "activity_lines": {"activity_5": 194.2, "activity_10": 211.677818, "activity_20": 272.854286, "activity_30": 325.464387}, "trend_signal": 0, "fair_value": 1883.104231, "relative_strength": -80.101229, "rate_of_change": -4.48399653384317, "market_dynamics": -0.693513, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.0, "high": 184.5, "low": 167.4, "close": 181.8, "volume": 1793203}, "trend_line": 395.118, "activity_lines": {"activity_5": 188.84, "activity_10": 200.978182, "activity_20": 259.649714, "activity_30": 310.312258}, "trend_signal": 0, "fair_value": 1881.885, "relative_strength": -78.770102, "rate_of_change": -5.169707529916627, "market_dynamics": -0.671916, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.6, "high": 181.8, "low": 156.6, "close": 164.4, "volume": 2099236}, "trend_line": 376.598, "activity_lines": {"activity_5": 177.88, "activity_10": 190.32, "activity_20": 245.815429, "activity_30": 295.427226}, "trend_signal": 0, "fair_value": 1880.611923, "relative_strength": -80.514321, "rate_of_change": -4.687207365900814, "market_dynamics": -0.490769, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.4, "high": 180.594, "low": 127.8, "close": 133.2, "volume": 3556754}, "trend_line": 358.438, "activity_lines": {"activity_5": 160.96, "activity_10": 177.36, "activity_20": 230.134571, "activity_30": 279.724129}, "trend_signal": 0, "fair_value": 1879.262692, "relative_strength": -83.641113, "rate_of_change": -4.822118014434496, "market_dynamics": -0.389942, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.6, "high": 139.2, "low": 93.6, "close": 96.6, "volume": 5370049}, "trend_line": 339.658, "activity_lines": {"activity_5": 136.52, "activity_10": 160.614545, "activity_20": 212.153714, "activity_30": 262.831355}, "trend_signal": 0, "fair_value": 1877.818846, "relative_strength": -87.29415, "rate_of_change": -5.239399840418698, "market_dynamics": -0.396021, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.4, "high": 96.51, "low": 74.4, "close": 75.6, "volume": 5039159}, "trend_line": 319.978, "activity_lines": {"activity_5": 111.64, "activity_10": 142.647273, "activity_20": 193.981429, "activity_30": 245.795355}, "trend_signal": 0, "fair_value": 1876.412308, "relative_strength": -89.341484, "rate_of_change": -5.794063440284052, "market_dynamics": -0.494623, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.2, "high": 98.4, "low": 72.0, "close": 94.2, "volume": 5716555}, "trend_line": 302.118, "activity_lines": {"activity_5": 99.6, "activity_10": 129.938182, "activity_20": 179.331429, "activity_30": 231.229032}, "trend_signal": 0, "fair_value": 1875.169615, "relative_strength": -86.9195, "rate_of_change": -5.581633737319445, "market_dynamics": -0.501249, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.4, "high": 105.0, "low": 75.6, "close": 78.0, "volume": 6058316}, "trend_line": 282.918, "activity_lines": {"activity_5": 88.0, "activity_10": 115.930909, "activity_20": 164.718286, "activity_30": 216.769806}, "trend_signal": 0, "fair_value": 1873.675769, "relative_strength": -88.888364, "rate_of_change": -6.3551327626953675, "market_dynamics": -0.326858, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.6, "high": 90.6, "low": 71.4, "close": 81.0, "volume": 6258369}, "trend_line": 272.066, "activity_lines": {"activity_5": 83.16, "activity_10": 105.250909, "activity_20": 151.785714, "activity_30": 203.742839}, "trend_signal": 0, "fair_value": 1872.187308, "relative_strength": -88.06761, "rate_of_change": -3.8357403912087715, "market_dynamics": 0.14105, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.8, "high": 99.6, "low": 82.2, "close": 99.0, "volume": 5060369}, "trend_line": 261.608, "activity_lines": {"activity_5": 87.8, "activity_10": 100.069091, "activity_20": 141.924571, "activity_30": 192.57729}, "trend_signal": 0, "fair_value": 1870.941538, "relative_strength": -84.811731, "rate_of_change": -3.8439202252394535, "market_dynamics": 0.683265, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.8, "high": 106.8, "low": 87.72, "close": 99.6, "volume": 7475521}, "trend_line": 250.412, "activity_lines": {"activity_5": 92.48, "activity_10": 96.741818, "activity_20": 133.319429, "activity_30": 182.125161}, "trend_signal": 0, "fair_value": 1869.65, "relative_strength": -83.989485, "rate_of_change": -4.279685636524876, "market_dynamics": 1.132751, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.2, "high": 111.6, "low": 87.006, "close": 88.2, "volume": 7584047}, "trend_line": 240.1, "activity_lines": {"activity_5": 91.76, "activity_10": 92.716364, "activity_20": 125.005714, "activity_30": 171.659871}, "trend_signal": 0, "fair_value": 1868.303462, "relative_strength": -85.12898, "rate_of_change": -4.1180135137293785, "market_dynamics": 1.324205, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.0, "high": 104.7, "low": 81.6, "close": 90.0, "volume": 8649088}, "trend_line": 229.746, "activity_lines": {"activity_5": 92.04, "activity_10": 90.72, "activity_20": 118.148571, "activity_30": 161.976}, "trend_signal": 0, "fair_value": 1866.803462, "relative_strength": -84.584879, "rate_of_change": -4.312369845897536, "market_dynamics": 1.356888, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.6, "high": 106.2, "low": 90.0, "close": 101.4, "volume": 8918094}, "trend_line": 220.386, "activity_lines": {"activity_5": 95.32, "activity_10": 92.149091, "activity_20": 113.614286, "activity_30": 153.695613}, "trend_signal": 0, "fair_value": 1864.741923, "relative_strength": -82.033354, "rate_of_change": -4.074064401556508, "market_dynamics": 1.37927, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.6, "high": 136.2, "low": 102.0, "close": 113.4, "volume": 15574541}, "trend_line": 208.286, "activity_lines": {"activity_5": 101.24, "activity_10": 96.338182, "activity_20": 111.125714, "activity_30": 146.79329}, "trend_signal": 0, "fair_value": 1853.622692, "relative_strength": -79.09081, "rate_of_change": -5.490366901708818, "market_dynamics": 1.471075, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.2, "high": 129.6, "low": 97.8, "close": 99.6, "volume": 8993843}, "trend_line": 196.83, "activity_lines": {"activity_5": 101.6, "activity_10": 97.712727, "activity_20": 107.922857, "activity_30": 139.78129}, "trend_signal": 0, "fair_value": 1836.184231, "relative_strength": -80.171693, "rate_of_change": -5.5001296294518065, "market_dynamics": 1.547445, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 107.4, "low": 81.0, "close": 81.6, "volume": 9921369}, "trend_line": 185.352, "activity_lines": {"activity_5": 95.96, "activity_10": 95.378182, "activity_20": 103.382857, "activity_30": 132.347097}, "trend_signal": 0, "fair_value": 1804.284231, "relative_strength": -83.328122, "rate_of_change": -5.831428135954889, "market_dynamics": 1.535693, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.0, "high": 81.0, "low": 68.7, "close": 75.0, "volume": 8266464}, "trend_line": 175.488, "activity_lines": {"activity_5": 88.56, "activity_10": 92.072727, "activity_20": 98.705714, "activity_30": 125.227613}, "trend_signal": 0, "fair_value": 1767.072692, "relative_strength": -84.147043, "rate_of_change": -5.321766153049336, "market_dynamics": 1.441894, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.2, "high": 84.0, "low": 72.0, "close": 73.2, "volume": 7624760}, "trend_line": 165.728, "activity_lines": {"activity_5": 81.56, "activity_10": 88.494545, "activity_20": 94.6, "activity_30": 118.628387}, "trend_signal": 0, "fair_value": 1725.041923, "relative_strength": -83.613627, "rate_of_change": -5.56163384390955, "market_dynamics": 1.284177, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.4, "high": 78.6, "low": 65.4, "close": 67.2, "volume": 8739923}, "trend_line": 156.276, "activity_lines": {"activity_5": 74.44, "activity_10": 83.967273, "activity_20": 90.542857, "activity_30": 112.271742}, "trend_signal": 0, "fair_value": 1682.972692, "relative_strength": -84.115146, "rate_of_change": -5.703321104460319, "market_dynamics": 1.256921, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.2, "high": 74.4, "low": 62.4, "close": 73.8, "volume": 7459732}, "trend_line": 145.776, "activity_lines": {"activity_5": 72.6, "activity_10": 81.218182, "activity_20": 87.722857, "activity_30": 106.95071}, "trend_signal": 0, "fair_value": 1630.753462, "relative_strength": -81.820938, "rate_of_change": -6.718881978038854, "market_dynamics": 1.263451, "expectation": {"probability": 39.1199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.0, "high": 80.4, "low": 70.2, "close": 75.0, "volume": 8217932}, "trend_line": 136.34, "activity_lines": {"activity_5": 72.88, "activity_10": 79.156364, "activity_20": 85.5, "activity_30": 102.384516}, "trend_signal": 0, "fair_value": 1579.041923, "relative_strength": -80.07805, "rate_of_change": -6.472944792009663, "market_dynamics": 1.348479, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.8, "high": 74.4, "low": 66.6, "close": 68.4, "volume": 4667225}, "trend_line": 126.96, "activity_lines": {"activity_5": 71.4, "activity_10": 76.134545, "activity_20": 83.157143, "activity_30": 98.00129}, "trend_signal": 0, "fair_value": 1542.057308, "relative_strength": -81.059568, "rate_of_change": -6.879859175590443, "market_dynamics": 1.350173, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.2, "high": 81.0, "low": 69.0, "close": 75.0, "volume": 7230084}, "trend_line": 119.76, "activity_lines": {"activity_5": 72.56, "activity_10": 74.705455, "activity_20": 81.9, "activity_30": 94.649032}, "trend_signal": 0, "fair_value": 1515.038077, "relative_strength": -78.325891, "rate_of_change": -5.671077504725889, "market_dynamics": 1.357769, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.2, "high": 76.518, "low": 64.2, "close": 68.4, "volume": 9411340}, "trend_line": 114.06, "activity_lines": {"activity_5": 71.4, "activity_10": 72.556364, "activity_20": 80.291429, "activity_30": 91.335484}, "trend_signal": 0, "fair_value": 1479.399615, "relative_strength": -78.692989, "rate_of_change": -4.759519038076155, "market_dynamics": 1.353708, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.2, "high": 71.4, "low": 60.6, "close": 60.6, "volume": 7485110}, "trend_line": 110.12, "activity_lines": {"activity_5": 67.56, "activity_10": 69.807273, "activity_20": 78.074286, "activity_30": 87.886452}, "trend_signal": 0, "fair_value": 1445.057308, "relative_strength": -79.786632, "rate_of_change": -3.4543222865158665, "market_dynamics": 1.170744, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.6, "high": 66.0, "low": 60.0, "close": 62.4, "volume": 4897897}, "trend_line": 106.04, "activity_lines": {"activity_5": 65.2, "activity_10": 68.094545, "activity_20": 76.1, "activity_30": 84.807742}, "trend_signal": 0, "fair_value": 1415.649615, "relative_strength": -78.605917, "rate_of_change": -3.705049037413729, "market_dynamics": 0.991448, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.0, "high": 70.2, "low": 61.2, "close": 66.6, "volume": 5448077}, "trend_line": 100.56, "activity_lines": {"activity_5": 65.08, "activity_10": 67.494545, "activity_20": 74.677143, "activity_30": 82.263226}, "trend_signal": 0, "fair_value": 1385.961154, "relative_strength": -75.654687, "rate_of_change": -5.167861184458698, "market_dynamics": 0.764612, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.1, "high": 69.6, "low": 57.606, "close": 61.2, "volume": 12570720}, "trend_line": 95.82, "activity_lines": {"activity_5": 63.28, "activity_10": 66.065455, "activity_20": 72.794286, "activity_30": 79.723871}, "trend_signal": 0, "fair_value": 1358.315, "relative_strength": -76.062826, "rate_of_change": -4.713603818615761, "market_dynamics": 0.555638, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.4, "high": 66.6, "low": 57.186, "close": 58.65, "volume": 6760592}, "trend_line": 91.275, "activity_lines": {"activity_5": 61.55, "activity_10": 64.390909, "activity_20": 70.762857, "activity_30": 77.325806}, "trend_signal": 0, "fair_value": 1336.921731, "relative_strength": -75.367724, "rate_of_change": -4.74326862867876, "market_dynamics": 0.31723, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.64, "high": 59.64, "low": 42.858, "close": 45.0, "volume": 9663264}, "trend_line": 86.935, "activity_lines": {"activity_5": 55.92, "activity_10": 60.39, "activity_20": 67.623571, "activity_30": 74.340323}, "trend_signal": 0, "fair_value": 1313.517885, "relative_strength": -79.150034, "rate_of_change": -4.754861681731036, "market_dynamics": 0.186426, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.0, "high": 48.6, "low": 44.4, "close": 47.166, "volume": 3896079}, "trend_line": 82.4472, "activity_lines": {"activity_5": 52.052, "activity_10": 57.306545, "activity_20": 64.950571, "activity_30": 71.774581}, "trend_signal": 0, "fair_value": 1289.320231, "relative_strength": -78.018214, "rate_of_change": -5.162247656294941, "market_dynamics": -0.018482, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.428, "high": 61.2, "low": 46.32, "close": 57.0, "volume": 4618433}, "trend_line": 78.8672, "activity_lines": {"activity_5": 52.4776, "activity_10": 56.517164, "activity_20": 63.409543, "activity_30": 70.132826}, "trend_signal": 0, "fair_value": 1268.877923, "relative_strength": -72.40043, "rate_of_change": -4.342172930069181, "market_dynamics": -0.054513, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 61.2, "low": 53.16, "close": 57.33, "volume": 4476852}, "trend_line": 76.3382, "activity_lines": {"activity_5": 53.6532, "activity_10": 55.995055, "activity_20": 62.057086, "activity_30": 68.743329}, "trend_signal": 0, "fair_value": 1248.476192, "relative_strength": -71.375149, "rate_of_change": -3.206656252535904, "market_dynamics": 0.097665, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.6, "high": 72.6, "low": 57.6, "close": 68.4, "volume": 8280366}, "trend_line": 75.3982, "activity_lines": {"activity_5": 58.7768, "activity_10": 57.806945, "activity_20": 61.968771, "activity_30": 68.231187}, "trend_signal": 0, "fair_value": 1227.683885, "relative_strength": -65.026897, "rate_of_change": -1.2313625419514709, "market_dynamics": 0.44738, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.0, "high": 70.8, "low": 60.0, "close": 64.2, "volume": 5453000}, "trend_line": 75.0182, "activity_lines": {"activity_5": 61.8504, "activity_10": 58.8552, "activity_20": 61.694743, "activity_30": 67.508723}, "trend_signal": 0, "fair_value": 1204.364654, "relative_strength": -66.169179, "rate_of_change": -0.5039908114517451, "market_dynamics": 0.823517, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.8, "high": 66.0, "low": 57.0, "close": 58.08, "volume": 4106015}, "trend_line": 73.8142, "activity_lines": {"activity_5": 61.604, "activity_10": 58.725273, "activity_20": 61.006429, "activity_30": 66.415935}, "trend_signal": 0, "fair_value": 1178.313885, "relative_strength": -67.030708, "rate_of_change": -1.6049438669549438, "market_dynamics": 0.973305, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.2, "high": 60.6, "low": 51.0, "close": 52.002, "volume": 4762513}, "trend_line": 72.9476, "activity_lines": {"activity_5": 58.604, "activity_10": 57.5688, "activity_20": 59.851257, "activity_30": 65.008697}, "trend_signal": 0, "fair_value": 1149.493385, "relative_strength": -69.544063, "rate_of_change": -1.1740288453983183, "market_dynamics": 1.010713, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.8, "high": 53.292, "low": 48.66, "close": 49.794, "volume": 3802068}, "trend_line": 71.9074, "activity_lines": {"activity_5": 55.2012, "activity_10": 56.276291, "activity_20": 58.595314, "activity_30": 63.514916}, "trend_signal": 0, "fair_value": 1120.504885, "relative_strength": -70.174163, "rate_of_change": -1.4259550691181049, "market_dynamics": 0.806606, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.05, "high": 52.2, "low": 45.0, "close": 45.0, "volume": 6224171}, "trend_line": 70.1074, "activity_lines": {"activity_5": 50.7028, "activity_10": 54.319527, "activity_20": 56.994257, "activity_30": 61.778955}, "trend_signal": 0, "fair_value": 1091.870269, "relative_strength": -71.637803, "rate_of_change": -2.5032194183074306, "market_dynamics": 0.703563, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0, "high": 45.528, "low": 37.206, "close": 40.68, "volume": 8108100}, "trend_line": 68.1434, "activity_lines": {"activity_5": 46.3244, "activity_10": 51.825491, "activity_20": 55.087486, "activity_30": 59.880413}, "trend_signal": 0, "fair_value": 1066.284885, "relative_strength": -72.907754, "rate_of_change": -2.80141611299235, "market_dynamics": 0.618403, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.102, "high": 42.222, "low": 31.2, "close": 32.922, "volume": 10303723}, "trend_line": 66.3008, "activity_lines": {"activity_5": 40.928, "activity_10": 47.999455, "activity_20": 52.599571, "activity_30": 57.608065}, "trend_signal": 0, "fair_value": 1040.534385, "relative_strength": -77.593259, "rate_of_change": -2.704003615904115, "market_dynamics": 0.509429, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.8, "high": 41.334, "low": 31.284, "close": 39.264, "volume": 15838959}, "trend_line": 64.6096, "activity_lines": {"activity_5": 39.3228, "activity_10": 45.585491, "activity_20": 50.916029, "activity_30": 55.863755}, "trend_signal": 0, "fair_value": 1018.593769, "relative_strength": -71.43603, "rate_of_change": -2.550798783725076, "market_dynamics": 0.510357, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.6, "high": 41.1, "low": 34.86, "close": 35.736, "volume": 8377844}, "trend_line": 62.4208, "activity_lines": {"activity_5": 37.3908, "activity_10": 42.852545, "activity_20": 49.035229, "activity_30": 54.000942}, "trend_signal": 0, "fair_value": 995.861308, "relative_strength": -71.165642, "rate_of_change": -3.3877318540897954, "market_dynamics": 0.368073, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.4, "high": 40.2, "low": 34.8, "close": 37.62, "volume": 6591541}, "trend_line": 59.8948, "activity_lines": {"activity_5": 37.024, "activity_10": 40.854764, "activity_20": 47.520829, "activity_30": 52.40089}, "trend_signal": 0, "fair_value": 973.294769, "relative_strength": -66.79077, "rate_of_change": -4.046728013739016, "market_dynamics": 0.317718, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.4, "high": 40.2, "low": 31.428, "close": 33.066, "volume": 6452582}, "trend_line": 57.677, "activity_lines": {"activity_5": 35.6312, "activity_10": 38.588618, "activity_20": 45.719286, "activity_30": 50.67}, "trend_signal": 0, "fair_value": 949.199038, "relative_strength": -68.095834, "rate_of_change": -3.7028256209220114, "market_dynamics": 0.237267, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 32.706, "low": 18.33, "close": 23.604, "volume": 17653979}, "trend_line": 55.7438, "activity_lines": {"activity_5": 31.592, "activity_10": 35.168182, "activity_20": 43.147714, "activity_30": 48.471742}, "trend_signal": 0, "fair_value": 927.465731, "relative_strength": -76.103987, "rate_of_change": -3.351769336130519, "market_dynamics": -0.031327, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.546, "high": 34.794, "low": 21.696, "close": 32.124, "volume": 10994166}, "trend_line": 54.3146, "activity_lines": {"activity_5": 31.014, "activity_10": 33.923673, "activity_20": 41.572314, "activity_30": 46.947884}, "trend_signal": 0, "fair_value": 906.940885, "relative_strength": -67.941011, "rate_of_change": -2.563872574169686, "market_dynamics": -0.088674, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 37.092, "low": 29.538, "close": 31.554, "volume": 9328794}, "trend_line": 52.9264, "activity_lines": {"activity_5": 30.722, "activity_10": 32.936945, "activity_20": 40.1068, "activity_30": 45.479458}, "trend_signal": 0, "fair_value": 884.527769, "relative_strength": -67.516813, "rate_of_change": -2.5558505447890583, "market_dynamics": -0.296909, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.8, "high": 32.4, "low": 27.6, "close": 29.4, "volume": 4472129}, "trend_line": 51.6664, "activity_lines": {"activity_5": 29.9908, "activity_10": 31.890218, "activity_20": 38.577314, "activity_30": 43.961626}, "trend_signal": 0, "fair_value": 862.177769, "relative_strength": -67.801324, "rate_of_change": -2.3806644699053745, "market_dynamics": -0.471371, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.4, "high": 29.4, "low": 25.59, "close": 26.598, "volume": 2938040}, "trend_line": 50.093, "activity_lines": {"activity_5": 28.8736, "activity_10": 30.617673, "activity_20": 36.920257, "activity_30": 42.34431}, "trend_signal": 0, "fair_value": 840.925192, "relative_strength": -67.479739, "rate_of_change": -3.045306040289239, "market_dynamics": -0.573874, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.072, "high": 28.8, "low": 24.42, "close": 25.812, "volume": 5485342}, "trend_line": 48.4534, "activity_lines": {"activity_5": 27.9256, "activity_10": 29.458255, "activity_20": 35.275971, "activity_30": 40.777794}, "trend_signal": 0, "fair_value": 819.706038, "relative_strength": -68.637833, "rate_of_change": -3.273112011658318, "market_dynamics": -0.694057, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.8, "high": 26.262, "low": 24.012, "close": 24.33, "volume": 6074617}, "trend_line": 46.9844, "activity_lines": {"activity_5": 26.3364, "activity_10": 28.158655, "activity_20": 33.592229, "activity_30": 39.221445}, "trend_signal": 0, "fair_value": 798.746615, "relative_strength": -69.370799, "rate_of_change": -3.0317789876458643, "market_dynamics": -0.681189, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.6, "high": 30.516, "low": 23.424, "close": 27.792, "volume": 8935364}, "trend_line": 45.4108, "activity_lines": {"activity_5": 26.4208, "activity_10": 27.760036, "activity_20": 32.393771, "activity_30": 37.983226}, "trend_signal": 0, "fair_value": 778.847846, "relative_strength": -63.43541, "rate_of_change": -3.349196754667504, "market_dynamics": -0.349359, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.23, "high": 28.8, "low": 24.906, "close": 27.576, "volume": 5863847}, "trend_line": 44.05, "activity_lines": {"activity_5": 26.684, "activity_10": 27.466582, "activity_20": 31.3154, "activity_30": 36.832594}, "trend_signal": 0, "fair_value": 759.216923, "relative_strength": -61.897838, "rate_of_change": -2.996643970156889, "market_dynamics": 0.037717, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.576, "high": 28.122, "low": 21.9, "close": 22.206, "volume": 9164222}, "trend_line": 42.7702, "activity_lines": {"activity_5": 25.2788, "activity_10": 26.379382, "activity_20": 29.92, "activity_30": 35.423303}, "trend_signal": 0, "fair_value": 739.513115, "relative_strength": -68.37406, "rate_of_change": -2.9053348467650277, "market_dynamics": 0.36859, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.8, "high": 22.872, "low": 18.12, "close": 19.998, "volume": 14438495}, "trend_line": 41.3568, "activity_lines": {"activity_5": 23.4304, "activity_10": 25.088182, "activity_20": 28.514286, "activity_30": 33.954129}, "trend_signal": 0, "fair_value": 719.833615, "relative_strength": -70.655422, "rate_of_change": -3.3046373409523517, "market_dynamics": 0.676762, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 21.18, "low": 16.806, "close": 18.348, "volume": 16532492}, "trend_line": 39.7484, "activity_lines": {"activity_5": 21.4196, "activity_10": 23.562545, "activity_20": 27.132771, "activity_30": 32.46969}, "trend_signal": 0, "fair_value": 700.412769, "relative_strength": -72.416974, "rate_of_change": -3.8890823274528086, "market_dynamics": 0.816083, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.348, "high": 22.56, "low": 15.756, "close": 16.914, "volume": 17995396}, "trend_line": 38.2722, "activity_lines": {"activity_5": 19.3296, "activity_10": 22.026655, "activity_20": 25.774943, "activity_30": 30.996503}, "trend_signal": 0, "fair_value": 679.290423, "relative_strength": -73.307898, "rate_of_change": -3.7138601805355655, "market_dynamics": 0.939937, "expectation": {"probability": 37.2944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.884, "high": 18.768, "low": 15.9, "close": 16.746, "volume": 15159306}, "trend_line": 36.8754, "activity_lines": {"activity_5": 17.9088, "activity_10": 20.7264, "activity_20": 24.557686, "activity_30": 29.607716}, "trend_signal": 0, "fair_value": 659.705462, "relative_strength": -74.280198, "rate_of_change": -3.649646479690216, "market_dynamics": 1.083296, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.1, "high": 17.13, "low": 14.4, "close": 14.766, "volume": 20629951}, "trend_line": 35.8676, "activity_lines": {"activity_5": 16.55, "activity_10": 19.296218, "activity_20": 23.2864, "activity_30": 28.181303}, "trend_signal": 0, "fair_value": 642.838577, "relative_strength": -75.853179, "rate_of_change": -2.732987303188565, "market_dynamics": 1.209023, "expectation": {"probability": 37.1172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.7, "high": 14.766, "low": 12.0, "close": 13.44, "volume": 17405750}, "trend_line": 34.7434, "activity_lines": {"activity_5": 15.2452, "activity_10": 17.840073, "activity_20": 22.012229, "activity_30": 26.734361}, "trend_signal": 0, "fair_value": 627.540115, "relative_strength": -77.62076, "rate_of_change": -3.1343050552587903, "market_dynamics": 1.009727, "expectation": {"probability": 37.0292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.764, "high": 16.08, "low": 13.68, "close": 15.6, "volume": 11979699}, "trend_line": 33.3634, "activity_lines": {"activity_5": 15.0976, "activity_10": 17.0016, "activity_20": 21.036543, "activity_30": 25.499303}, "trend_signal": 0, "fair_value": 614.563192, "relative_strength": -73.24354, "rate_of_change": -3.971977411537163, "market_dynamics": 0.739612, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.71, "high": 16.854, "low": 13.776, "close": 14.022, "volume": 13035941}, "trend_line": 31.9198, "activity_lines": {"activity_5": 14.6072, "activity_10": 16.034945, "activity_20": 20.023257, "activity_30": 24.251471}, "trend_signal": 0, "fair_value": 601.499231, "relative_strength": -75.90531, "rate_of_change": -4.3268971387808195, "market_dynamics": 0.417595, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.16, "high": 16.2, "low": 13.8, "close": 14.394, "volume": 15521285}, "trend_line": 30.1196, "activity_lines": {"activity_5": 14.4336, "activity_10": 15.386291, "activity_20": 19.1488, "activity_30": 23.120774}, "trend_signal": 0, "fair_value": 588.514577, "relative_strength": -74.586438, "rate_of_change": -5.639759647616841, "market_dynamics": 0.181355, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.574, "high": 14.58, "low": 11.7, "close": 11.7, "volume": 16698610}, "trend_line": 28.3696, "activity_lines": {"activity_5": 13.5188, "activity_10": 14.487491, "activity_20": 18.128371, "activity_30": 21.932413}, "trend_signal": 0, "fair_value": 576.128038, "relative_strength": -77.96951, "rate_of_change": -5.810170121781166, "market_dynamics": 0.156124, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3, "high": 13.458, "low": 11.64, "close": 12.6, "volume": 12246758}, "trend_line": 26.8536, "activity_lines": {"activity_5": 13.1084, "activity_10": 13.943345, "activity_20": 17.2954, "activity_30": 20.915019}, "trend_signal": 0, "fair_value": 564.708808, "relative_strength": -75.311571, "rate_of_change": -5.343748237550048, "market_dynamics": 0.160834, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.188, "high": 22.8, "low": 12.306, "close": 19.002, "volume": 180427325}, "trend_line": 25.7536, "activity_lines": {"activity_5": 14.888, "activity_10": 14.697709, "activity_20": 17.124543, "activity_30": 20.408465}, "trend_signal": 0, "fair_value": 554.369077, "relative_strength": -60.816084, "rate_of_change": -4.096285041856591, "market_dynamics": 0.604798, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.362, "high": 19.68, "low": 12.6, "close": 13.596, "volume": 73645232}, "trend_line": 24.547, "activity_lines": {"activity_5": 14.6388, "activity_10": 14.457273, "activity_20": 16.501314, "activity_30": 19.624103}, "trend_signal": 0, "fair_value": 544.648538, "relative_strength": -70.272807, "rate_of_change": -4.685170228628223, "market_dynamics": 0.906049, "expectation": {"probability": 39.161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.344, "high": 15.6, "low": 10.644, "close": 11.604, "volume": 53747020}, "trend_line": 23.4338, "activity_lines": {"activity_5": 13.754, "activity_10": 13.914982, "activity_20": 15.773886, "activity_30": 18.789071}, "trend_signal": 0, "fair_value": 536.453692, "relative_strength": -74.482034, "rate_of_change": -4.534973723876641, "market_dynamics": 1.255335, "expectation": {"probability": 39.161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.466, "high": 11.55, "low": 6.936, "close": 7.29, "volume": 67501995}, "trend_line": 22.3208, "activity_lines": {"activity_5": 11.6172, "activity_10": 12.681818, "activity_20": 14.720343, "activity_30": 17.747535}, "trend_signal": 0, "fair_value": 529.038885, "relative_strength": -83.629791, "rate_of_change": -4.749549795594411, "market_dynamics": 1.549037, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.98, "high": 6.98, "low": 4.95, "close": 5.19, "volume": 2270432}, "trend_line": 21.3964, "activity_lines": {"activity_5": 9.0744, "activity_10": 11.202764, "activity_20": 13.558743, "activity_30": 16.642323}, "trend_signal": 0, "fair_value": 520.879846, "relative_strength": -87.768705, "rate_of_change": -4.141428622630007, "market_dynamics": 1.279282, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 6.17, "low": 4.7503, "close": 5.84, "volume": 1431856}, "trend_line": 20.282267, "activity_lines": {"activity_5": 7.242267, "activity_10": 9.991891, "activity_20": 12.557248, "activity_30": 15.638684}, "trend_signal": 0, "fair_value": 512.494205, "relative_strength": -85.716902, "rate_of_change": -5.207104933540217, "market_dynamics": 1.090959, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 6.315, "low": 5.0501, "close": 5.76, "volume": 886853}, "trend_line": 19.283067, "activity_lines": {"activity_5": 6.260933, "activity_10": 8.943927, "activity_20": 11.636181, "activity_30": 14.701763}, "trend_signal": 0, "fair_value": 504.761897, "relative_strength": -85.734007, "rate_of_change": -4.926470990644201, "market_dynamics": 0.853255, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.87, "high": 6.07, "low": 5.14, "close": 5.36, "volume": 463149}, "trend_line": 18.207733, "activity_lines": {"activity_5": 5.668667, "activity_10": 7.973455, "activity_20": 10.781933, "activity_30": 13.803501}, "trend_signal": 0, "fair_value": 496.719333, "relative_strength": -85.887136, "rate_of_change": -5.576571403293875, "market_dynamics": 0.645146, "expectation": {"probability": 37.7227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.1, "close": 4.16, "volume": 607293}, "trend_line": 17.2442, "activity_lines": {"activity_5": 5.092667, "activity_10": 6.949055, "activity_20": 9.91919, "activity_30": 12.897196}, "trend_signal": 0, "fair_value": 489.419077, "relative_strength": -88.152198, "rate_of_change": -5.291888891384785, "market_dynamics": 0.505744, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.24, "high": 4.39, "low": 3.7329, "close": 4.08, "volume": 633216}, "trend_line": 16.5934, "activity_lines": {"activity_5": 4.698667, "activity_10": 6.0472, "activity_20": 9.134762, "activity_30": 12.047892}, "trend_signal": 0, "fair_value": 482.599077, "relative_strength": -87.47562, "rate_of_change": -3.7740225699075647, "market_dynamics": 0.275168, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.3, "close": 3.47, "volume": 364495}, "trend_line": 15.638267, "activity_lines": {"activity_5": 4.175333, "activity_10": 5.189345, "activity_20": 8.368038, "activity_30": 11.201222}, "trend_signal": 0, "fair_value": 473.621321, "relative_strength": -88.639275, "rate_of_change": -5.756101823616609, "market_dynamics": 0.08976, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.555, "low": 3.1575, "close": 3.25, "volume": 351338}, "trend_line": 14.6948, "activity_lines": {"activity_5": 3.736667, "activity_10": 4.573891, "activity_20": 7.65121, "activity_30": 10.401978}, "trend_signal": 0, "fair_value": 464.526769, "relative_strength": -88.939133, "rate_of_change": -6.033066195889864, "market_dynamics": -0.077456, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.43, "low": 2.85, "close": 2.9, "volume": 422968}, "trend_line": 13.811467, "activity_lines": {"activity_5": 3.348667, "activity_10": 4.082909, "activity_20": 6.966114, "activity_30": 9.641024}, "trend_signal": 0, "fair_value": 454.276128, "relative_strength": -89.413104, "rate_of_change": -6.0111944361270675, "market_dynamics": -0.135108, "expectation": {"probability": 35.9708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.93, "high": 3.91, "low": 2.68, "close": 3.03, "volume": 572327}, "trend_line": 13.025867, "activity_lines": {"activity_5": 3.168, "activity_10": 3.773818, "activity_20": 6.359333, "activity_30": 8.945445}, "trend_signal": 0, "fair_value": 445.834013, "relative_strength": -87.167332, "rate_of_change": -5.688027202323986, "market_dynamics": -0.145787, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.76, "high": 4.6, "low": 2.6802, "close": 4.52, "volume": 2465160}, "trend_line": 12.316133, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.813091, "activity_20": 5.950343, "activity_30": 8.39668}, "trend_signal": 0, "fair_value": 437.901449, "relative_strength": -81.395019, "rate_of_change": -5.448650750080584, "market_dynamics": -0.139355, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.7, "high": 5.22, "low": 4.0, "close": 4.05, "volume": 798210}, "trend_line": 11.640133, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.779091, "activity_20": 5.539067, "activity_30": 7.863381}, "trend_signal": 0, "fair_value": 431.273564, "relative_strength": -82.306129, "rate_of_change": -5.488735790690146, "market_dynamics": -0.032034, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.3967, "low": 3.8, "close": 4.3, "volume": 450452}, "trend_line": 10.857067, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.823091, "activity_20": 5.2066, "activity_30": 7.389824}, "trend_signal": 0, "fair_value": 425.031897, "relative_strength": -81.653945, "rate_of_change": -6.727294267170312, "market_dynamics": 0.211482, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.36, "high": 4.5181, "low": 3.827, "close": 4.05, "volume": 354539}, "trend_line": 10.072867, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.848182, "activity_20": 4.896619, "activity_30": 6.950658}, "trend_signal": 0, "fair_value": 419.057859, "relative_strength": -82.456306, "rate_of_change": -7.222945202419771, "market_dynamics": 0.63382, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.1388, "low": 3.6067, "close": 3.8355, "volume": 201224}, "trend_line": 9.460517, "activity_lines": {"activity_5": 4.059833, "activity_10": 3.858091, "activity_20": 4.615467, "activity_30": 6.548247}, "trend_signal": 0, "fair_value": 412.851676, "relative_strength": -82.481476, "rate_of_change": -6.079202673876276, "market_dynamics": 1.096892, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08, "high": 4.95, "low": 3.74, "close": 3.79, "volume": 1657777}, "trend_line": 8.92025, "activity_lines": {"activity_5": 3.939467, "activity_10": 3.865627, "activity_20": 4.367431, "activity_30": 6.182408}, "trend_signal": 0, "fair_value": 406.452894, "relative_strength": -82.728767, "rate_of_change": -5.710755553845526, "market_dynamics": 1.439799, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.79, "high": 3.9606, "low": 3.4145, "close": 3.72, "volume": 535443}, "trend_line": 8.43265, "activity_lines": {"activity_5": 3.844433, "activity_10": 3.865709, "activity_20": 4.154681, "activity_30": 5.846908}, "trend_signal": 0, "fair_value": 399.745971, "relative_strength": -81.509111, "rate_of_change": -5.4662145119251, "market_dynamics": 1.600501, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.57, "close": 3.67, "volume": 201985}, "trend_line": 7.991183, "activity_lines": {"activity_5": 3.754733, "activity_10": 3.852155, "activity_20": 4.00994, "activity_30": 5.53964}, "trend_signal": 0, "fair_value": 393.384881, "relative_strength": -80.968946, "rate_of_change": -5.235210758183966, "market_dynamics": 1.620742, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.67, "high": 3.7842, "low": 3.625, "close": 3.75, "volume": 310551}, "trend_line": 7.557983, "activity_lines": {"activity_5": 3.7337, "activity_10": 3.845509, "activity_20": 3.920086, "activity_30": 5.266015}, "trend_signal": 0, "fair_value": 387.639689, "relative_strength": -79.845566, "rate_of_change": -5.4209745916217935, "market_dynamics": 1.637153, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.55, "close": 3.65, "volume": 288581}, "trend_line": 7.18745, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.805227, "activity_20": 3.858107, "activity_30": 5.013887}, "trend_signal": 0, "fair_value": 382.163087, "relative_strength": -79.158525, "rate_of_change": -4.9025381507209, "market_dynamics": 1.68928, "expectation": {"probability": 36.2397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.19, "close": 3.2, "volume": 384083}, "trend_line": 6.846117, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.671855, "activity_20": 3.770605, "activity_30": 4.756632}, "trend_signal": 0, "fair_value": 375.95283, "relative_strength": -80.740464, "rate_of_change": -4.749013906183703, "market_dynamics": 1.731232, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.27, "high": 3.47, "low": 3.18, "close": 3.29, "volume": 558571}, "trend_line": 6.435783, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.578845, "activity_20": 3.70115, "activity_30": 4.527205}, "trend_signal": 0, "fair_value": 370.820074, "relative_strength": -80.0221, "rate_of_change": -5.993674954722506, "market_dynamics": 1.763048, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.25, "close": 3.37, "volume": 293446}, "trend_line": 6.080717, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.5142, "activity_20": 3.651457, "activity_30": 4.329413}, "trend_signal": 0, "fair_value": 364.572446, "relative_strength": -79.02085, "rate_of_change": -5.517059851147869, "market_dynamics": 1.743089, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.2228, "close": 3.4, "volume": 346925}, "trend_line": 5.71425, "activity_lines": {"activity_5": 3.36, "activity_10": 3.471918, "activity_20": 3.616002, "activity_30": 4.156463}, "trend_signal": 0, "fair_value": 358.671163, "relative_strength": -77.661281, "rate_of_change": -6.026707047869521, "market_dynamics": 1.688902, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.31, "close": 3.43, "volume": 474629}, "trend_line": 5.438583, "activity_lines": {"activity_5": 3.376, "activity_10": 3.446909, "activity_20": 3.592738, "activity_30": 4.009092}, "trend_signal": 0, "fair_value": 351.693151, "relative_strength": -76.609242, "rate_of_change": -4.82420265126656, "market_dynamics": 1.518827, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.47, "high": 3.5932, "low": 3.37, "close": 3.38, "volume": 718418}, "trend_line": 5.13125, "activity_lines": {"activity_5": 3.39, "activity_10": 3.420182, "activity_20": 3.568188, "activity_30": 3.876281}, "trend_signal": 0, "fair_value": 344.560971, "relative_strength": -75.809526, "rate_of_change": -5.650975630968595, "market_dynamics": 1.313767, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.44, "high": 3.4665, "low": 2.92, "close": 2.95, "volume": 502690}, "trend_line": 4.596183, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.322727, "activity_20": 3.506019, "activity_30": 3.735555}, "trend_signal": 0, "fair_value": 335.310651, "relative_strength": -77.188029, "rate_of_change": -10.427615103532272, "market_dynamics": 0.94989, "expectation": {"probability": 35.4424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.0902, "low": 2.87, "close": 2.91, "volume": 355937}, "trend_line": 4.239983, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.232, "activity_20": 3.442517, "activity_30": 3.626769}, "trend_signal": 0, "fair_value": 321.483151, "relative_strength": -77.421036, "rate_of_change": -7.749909000577225, "market_dynamics": 0.55461, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.93, "high": 3.3299, "low": 2.87, "close": 3.04, "volume": 637360}, "trend_line": 3.954517, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.178727, "activity_20": 3.393014, "activity_30": 3.549351}, "trend_signal": 0, "fair_value": 311.271869, "relative_strength": -75.192054, "rate_of_change": -6.732715673624153, "market_dynamics": 0.384689, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.07, "high": 4.234, "low": 2.98, "close": 4.0, "volume": 1275924}, "trend_line": 3.84485, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.312909, "activity_20": 3.434274, "activity_30": 3.552285}, "trend_signal": 0, "fair_value": 301.374433, "relative_strength": -65.187036, "rate_of_change": -2.7732084600976545, "market_dynamics": 0.564161, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.99, "high": 4.38, "low": 3.6942, "close": 3.77, "volume": 670323}, "trend_line": 3.797517, "activity_lines": {"activity_5": 3.516, "activity_10": 3.398909, "activity_20": 3.44901, "activity_30": 3.547456}, "trend_signal": 0, "fair_value": 292.513984, "relative_strength": -65.25355, "rate_of_change": -1.2310753345384102, "market_dynamics": 0.838387, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.73, "high": 4.1568, "low": 3.5505, "close": 3.99, "volume": 694815}, "trend_line": 3.73585, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.514545, "activity_20": 3.488269, "activity_30": 3.559874}, "trend_signal": 0, "fair_value": 282.885715, "relative_strength": -61.53868, "rate_of_change": -1.6238768648040265, "market_dynamics": 1.197714, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.11, "high": 5.5, "low": 3.5601, "close": 3.88, "volume": 2924256}, "trend_line": 3.673183, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.597455, "activity_20": 3.517338, "activity_30": 3.569174}, "trend_signal": 0, "fair_value": 274.333663, "relative_strength": -61.291024, "rate_of_change": -1.6774495764016288, "market_dynamics": 1.497719, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.41, "high": 3.45, "low": 1.5, "close": 1.79, "volume": 19768978}, "trend_line": 3.554183, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.291091, "activity_20": 3.34936, "activity_30": 3.447678}, "trend_signal": 0, "fair_value": 267.191292, "relative_strength": -81.527815, "rate_of_change": -3.2396970148233777, "market_dynamics": 1.185805, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.79, "high": 1.8329, "low": 1.66, "close": 1.66, "volume": 4338250}, "trend_line": 3.47085, "activity_lines": {"activity_5": 2.59, "activity_10": 2.990364, "activity_20": 3.179762, "activity_30": 3.325473}, "trend_signal": 0, "fair_value": 260.163471, "relative_strength": -81.597979, "rate_of_change": -2.3446457315225495, "market_dynamics": 0.856156, "expectation": {"probability": 35.7646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.67, "high": 1.97, "low": 1.63, "close": 1.92, "volume": 3737383}, "trend_line": 3.39885, "activity_lines": {"activity_5": 2.224, "activity_10": 2.769091, "activity_20": 3.045286, "activity_30": 3.225418}, "trend_signal": 0, "fair_value": 252.560394, "relative_strength": -77.430133, "rate_of_change": -2.0744198107091942, "market_dynamics": 0.52273, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97, "high": 2.1495, "low": 1.925, "close": 1.95, "volume": 3573648}, "trend_line": 3.348183, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.579818, "activity_20": 2.922571, "activity_30": 3.131944}, "trend_signal": 0, "fair_value": 244.688279, "relative_strength": -75.122821, "rate_of_change": -1.4907100931197257, "market_dynamics": 0.144686, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.97, "high": 2.155, "low": 1.89, "close": 1.9, "volume": 2359366}, "trend_line": 3.303183, "activity_lines": {"activity_5": 1.878, "activity_10": 2.399636, "activity_20": 2.803524, "activity_30": 3.038513}, "trend_signal": 0, "fair_value": 236.469689, "relative_strength": -74.982577, "rate_of_change": -1.344012558453344, "market_dynamics": 0.036878, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.96, "high": 2.0192, "low": 1.85, "close": 1.93, "volume": 1680482}, "trend_line": 3.27085, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.243273, "activity_20": 2.695762, "activity_30": 2.94992}, "trend_signal": 0, "fair_value": 227.71283, "relative_strength": -73.761138, "rate_of_change": -0.9788437395082376, "market_dynamics": 0.005359, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.7806, "close": 1.8, "volume": 1437915}, "trend_line": 3.22985, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.083455, "activity_20": 2.584286, "activity_30": 2.855027}, "trend_signal": 0, "fair_value": 218.916676, "relative_strength": -74.68628, "rate_of_change": -1.2534967974685456, "market_dynamics": -0.057074, "expectation": {"probability": 36.4965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.812, "low": 1.52, "close": 1.63, "volume": 1500313}, "trend_line": 3.133517, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.932727, "activity_20": 2.465429, "activity_30": 2.751811}, "trend_signal": 0, "fair_value": 208.696356, "relative_strength": -75.075162, "rate_of_change": -2.982584330541666, "market_dynamics": -0.123477, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.465, "close": 1.52, "volume": 2163765}, "trend_line": 3.049183, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.800909, "activity_20": 2.343571, "activity_30": 2.647713}, "trend_signal": 0, "fair_value": 199.206099, "relative_strength": -75.521078, "rate_of_change": -2.691352879208879, "market_dynamics": -0.180835, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.45, "close": 1.62, "volume": 1348351}, "trend_line": 2.95985, "activity_lines": {"activity_5": 1.64, "activity_10": 1.732182, "activity_20": 2.239667, "activity_30": 2.555508}, "trend_signal": 0, "fair_value": 190.678022, "relative_strength": -71.805554, "rate_of_change": -2.9297356045865506, "market_dynamics": -0.232987, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.57, "close": 1.85, "volume": 974952}, "trend_line": 2.886517, "activity_lines": {"activity_5": 1.69, "activity_10": 1.746364, "activity_20": 2.166, "activity_30": 2.483904}, "trend_signal": 0, "fair_value": 182.65142, "relative_strength": -67.538947, "rate_of_change": -2.4775917698531975, "market_dynamics": -0.306448, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 1.8716, "low": 1.59, "close": 1.68, "volume": 1195997}, "trend_line": 2.814667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.728545, "activity_20": 2.083524, "activity_30": 2.406065}, "trend_signal": 0, "fair_value": 174.508343, "relative_strength": -69.268556, "rate_of_change": -2.489159079956916, "market_dynamics": -0.359672, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.61, "close": 1.62, "volume": 906555}, "trend_line": 2.742333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.699455, "activity_20": 2.003667, "activity_30": 2.328989}, "trend_signal": 0, "fair_value": 167.595651, "relative_strength": -68.062105, "rate_of_change": -2.5698954796428892, "market_dynamics": -0.390941, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.52, "close": 1.6, "volume": 867053}, "trend_line": 2.671667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.672182, "activity_20": 1.930286, "activity_30": 2.25529}, "trend_signal": 0, "fair_value": 161.759753, "relative_strength": -67.09415, "rate_of_change": -2.576857004601561, "market_dynamics": -0.371929, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.5, "close": 1.52, "volume": 529335}, "trend_line": 2.6, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.636727, "activity_20": 1.855714, "activity_30": 2.180989}, "trend_signal": 0, "fair_value": 156.154112, "relative_strength": -67.389304, "rate_of_change": -2.6824825099834566, "market_dynamics": -0.110682, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.605, "low": 1.47, "close": 1.59, "volume": 583464}, "trend_line": 2.528, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.620909, "activity_20": 1.794429, "activity_30": 2.115828}, "trend_signal": 0, "fair_value": 150.54892, "relative_strength": -61.933984, "rate_of_change": -2.769230769230772, "market_dynamics": 0.210217, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.635, "low": 1.57, "close": 1.58, "volume": 670884}, "trend_line": 2.459, "activity_lines": {"activity_5": 1.576, "activity_10": 1.609455, "activity_20": 1.739095, "activity_30": 2.054667}, "trend_signal": 0, "fair_value": 143.59751, "relative_strength": -60.250066, "rate_of_change": -2.7294303797468333, "market_dynamics": 0.540082, "expectation": {"probability": 35.7636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.48, "close": 1.5, "volume": 1322280}, "trend_line": 2.402333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.587455, "activity_20": 1.687667, "activity_30": 1.992796}, "trend_signal": 0, "fair_value": 136.568663, "relative_strength": -59.486335, "rate_of_change": -2.3044733631557555, "market_dynamics": 0.940874, "expectation": {"probability": 35.2213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.75, "low": 1.41, "close": 1.62, "volume": 1416552}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.589636, "activity_20": 1.658476, "activity_30": 1.942323}, "trend_signal": 0, "fair_value": 129.463663, "relative_strength": -54.706216, "rate_of_change": -2.317164189976993, "market_dynamics": 1.215716, "expectation": {"probability": 34.7564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.21, "close": 1.3, "volume": 1821658}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.531818, "activity_20": 1.610095, "activity_30": 1.874796}, "trend_signal": 0, "fair_value": 122.279689, "relative_strength": -62.615042, "rate_of_change": -2.940340491428905, "market_dynamics": 1.354447, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.06, "close": 1.15, "volume": 1603985}, "trend_line": 2.202667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.452545, "activity_20": 1.559714, "activity_30": 1.802043}, "trend_signal": 0, "fair_value": 116.287061, "relative_strength": -65.146523, "rate_of_change": -3.292843071441092, "market_dynamics": 1.443415, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.07, "close": 1.1, "volume": 852606}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.376909, "activity_20": 1.507619, "activity_30": 1.730903}, "trend_signal": 0, "fair_value": 110.524881, "relative_strength": -65.127291, "rate_of_change": -3.526043655259734, "market_dynamics": 1.384944, "expectation": {"probability": 34.7528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.0788, "close": 1.14, "volume": 351360}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.319091, "activity_20": 1.462, "activity_30": 1.667355}, "trend_signal": 0, "fair_value": 105.647574, "relative_strength": -63.13631, "rate_of_change": -3.51374117647058, "market_dynamics": 1.213221, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.181, "low": 1.09, "close": 1.15, "volume": 555917}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.271818, "activity_20": 1.421048, "activity_30": 1.609269}, "trend_signal": 0, "fair_value": 100.347253, "relative_strength": -61.803979, "rate_of_change": -2.92635391421785, "market_dynamics": 1.01856, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.0801, "close": 1.12, "volume": 580251}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.227273, "activity_20": 1.381048, "activity_30": 1.553118}, "trend_signal": 0, "fair_value": 95.739048, "relative_strength": -61.363008, "rate_of_change": -2.9977898170808603, "market_dynamics": 0.711948, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 468867}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.188182, "activity_20": 1.34381, "activity_30": 1.500172}, "trend_signal": 0, "fair_value": 91.40001, "relative_strength": -60.469587, "rate_of_change": -3.3322162755151403, "market_dynamics": 0.416308, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 656931}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.165091, "activity_20": 1.314286, "activity_30": 1.453957}, "trend_signal": 0, "fair_value": 87.176612, "relative_strength": -57.390025, "rate_of_change": -5.090195586746844, "market_dynamics": 0.207293, "expectation": {"probability": 35.3861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.14, "high": 1.47, "low": 1.09, "close": 1.16, "volume": 11228148}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.151636, "activity_20": 1.28881, "activity_30": 1.414516}, "trend_signal": 0, "fair_value": 82.914817, "relative_strength": -54.8094, "rate_of_change": -4.911555308911423, "market_dynamics": 0.229721, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.2, "volume": 442570}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.151636, "activity_20": 1.269381, "activity_30": 1.383269}, "trend_signal": 0, "fair_value": 78.884048, "relative_strength": -54.043331, "rate_of_change": -5.521473485349985, "market_dynamics": 0.352561, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1201, "close": 1.13, "volume": 570098}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.146545, "activity_20": 1.24481, "activity_30": 1.353505}, "trend_signal": 0, "fair_value": 74.698984, "relative_strength": -57.065059, "rate_of_change": -5.760327976608291, "market_dynamics": 0.422383, "expectation": {"probability": 35.9221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.31, "low": 1.125, "close": 1.29, "volume": 710770}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.173636, "activity_20": 1.23781, "activity_30": 1.339978}, "trend_signal": 0, "fair_value": 72.101099, "relative_strength": -52.311886, "rate_of_change": -1.1113800597065873, "market_dynamics": 0.678192, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.3299, "low": 1.1849, "close": 1.21, "volume": 641430}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.183636, "activity_20": 1.225857, "activity_30": 1.322366}, "trend_signal": 0, "fair_value": 69.463087, "relative_strength": -54.754135, "rate_of_change": -1.0114632501685854, "market_dynamics": 0.792195, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 515609}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.186182, "activity_20": 1.213286, "activity_30": 1.303785}, "trend_signal": 0, "fair_value": 66.679112, "relative_strength": -55.140122, "rate_of_change": -1.680313351498637, "market_dynamics": 0.935903, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.3799, "low": 1.2, "close": 1.29, "volume": 789432}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.208, "activity_20": 1.213286, "activity_30": 1.293892}, "trend_signal": 0, "fair_value": 64.13892, "relative_strength": -52.078052, "rate_of_change": -1.524249774653529, "market_dynamics": 1.336176, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.3399, "low": 1.15, "close": 1.15, "volume": 1184212}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.201818, "activity_20": 1.201429, "activity_30": 1.276387}, "trend_signal": 0, "fair_value": 61.578215, "relative_strength": -55.866561, "rate_of_change": -1.7589122323902922, "market_dynamics": 1.477555, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.2999, "low": 1.135, "close": 1.24, "volume": 787480}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.211455, "activity_20": 1.199905, "activity_30": 1.266301}, "trend_signal": 0, "fair_value": 59.136163, "relative_strength": -51.561408, "rate_of_change": -1.6471715557821902, "market_dynamics": 1.639881, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 680901}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.218727, "activity_20": 1.200048, "activity_30": 1.257699}, "trend_signal": 0, "fair_value": 56.090266, "relative_strength": -51.506202, "rate_of_change": -1.3591750871784083, "market_dynamics": 1.815451, "expectation": {"probability": 35.5923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4d0d526-cf46-4a7e-a142-6ede41e69794/", "share_image": "https://sharemaestro.com/terminal/e4d0d526-cf46-4a7e-a142-6ede41e69794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}