{"ticker": {"uuid": "e4d435a0-fc14-455e-beb9-da377af9cb42", "symbol": "BUFG", "name": "FT VEST BUFFERED ALLOCATION GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFG rose 8.19%, moving from 27.08 to 29.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.30"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.13, "high": 29.4, "low": 29.12, "close": 29.3, "volume": 111172}, "trend_line": 27.726913, "activity_lines": {"activity_5": 29.077473, "activity_10": 28.731231, "activity_20": 28.169561, "activity_30": 27.980109}, "trend_signal": 1, "fair_value": 24.044685, "relative_strength": -4.837088, "rate_of_change": 0.2579334803319952, "market_dynamics": 0.701016, "expectation": {"probability": 62.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.69, "high": 19.7999, "low": 19.5508, "close": 19.6953, "volume": 118738}, "trend_line": 18.724967, "activity_lines": {"activity_5": 19.5291, "activity_10": 19.369829, "activity_20": 19.116245, "activity_30": 18.943434}, "trend_signal": 1, "fair_value": 18.813698, "relative_strength": -1.765815, "rate_of_change": 0.2275396646169187, "market_dynamics": 1.326955, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.76, "high": 20.21, "low": 19.6801, "close": 20.059, "volume": 62321}, "trend_line": 18.782933, "activity_lines": {"activity_5": 19.738413, "activity_10": 19.515871, "activity_20": 19.221227, "activity_30": 19.0295}, "trend_signal": 1, "fair_value": 18.828348, "relative_strength": -2.395815, "rate_of_change": 0.30956529856634946, "market_dynamics": 1.419412, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.04, "high": 20.04, "low": 19.8, "close": 19.8, "volume": 48557}, "trend_line": 18.825933, "activity_lines": {"activity_5": 19.796793, "activity_10": 19.59484, "activity_20": 19.295452, "activity_30": 19.095118}, "trend_signal": 1, "fair_value": 18.839647, "relative_strength": -2.219961, "rate_of_change": 0.22893123241188829, "market_dynamics": 1.483325, "expectation": {"probability": 70.9125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.855, "high": 20.27, "low": 19.7201, "close": 20.18, "volume": 162319}, "trend_line": 18.876933, "activity_lines": {"activity_5": 19.95184, "activity_10": 19.729351, "activity_20": 19.401772, "activity_30": 19.182477}, "trend_signal": 1, "fair_value": 18.855053, "relative_strength": -2.53076, "rate_of_change": 0.270902908238343, "market_dynamics": 1.53024, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.23, "high": 20.25, "low": 19.965, "close": 19.97, "volume": 68205}, "trend_line": 18.9351, "activity_lines": {"activity_5": 19.985553, "activity_10": 19.805862, "activity_20": 19.481552, "activity_30": 19.252997}, "trend_signal": 1, "fair_value": 18.867723, "relative_strength": -2.438211, "rate_of_change": 0.30813797982965463, "market_dynamics": 1.490132, "expectation": {"probability": 69.2967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.99, "high": 20.53, "low": 19.985, "close": 20.4254, "volume": 134444}, "trend_line": 19.015947, "activity_lines": {"activity_5": 20.147067, "activity_10": 19.951173, "activity_20": 19.599323, "activity_30": 19.349146}, "trend_signal": 1, "fair_value": 18.885225, "relative_strength": -2.514409, "rate_of_change": 0.4269689624031672, "market_dynamics": 1.482981, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.48, "high": 20.7294, "low": 20.4419, "close": 20.58, "volume": 91158}, "trend_line": 19.103613, "activity_lines": {"activity_5": 20.31144, "activity_10": 20.100451, "activity_20": 19.722459, "activity_30": 19.450052}, "trend_signal": 1, "fair_value": 18.904056, "relative_strength": -2.346426, "rate_of_change": 0.46101306445584167, "market_dynamics": 1.463955, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.6, "high": 20.8, "low": 20.52, "close": 20.731, "volume": 108402}, "trend_line": 19.19598, "activity_lines": {"activity_5": 20.491413, "activity_10": 20.250093, "activity_20": 19.851231, "activity_30": 19.555045}, "trend_signal": 1, "fair_value": 18.924132, "relative_strength": -2.615621, "rate_of_change": 0.4835053976438877, "market_dynamics": 1.401397, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.68, "high": 20.75, "low": 20.3009, "close": 20.3328, "volume": 139516}, "trend_line": 19.270407, "activity_lines": {"activity_5": 20.476587, "activity_10": 20.302225, "activity_20": 19.929885, "activity_30": 19.628388}, "trend_signal": 1, "fair_value": 18.939443, "relative_strength": -2.298268, "rate_of_change": 0.38772180425276553, "market_dynamics": 1.366208, "expectation": {"probability": 70.3757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.48, "high": 20.55, "low": 20.17, "close": 20.2705, "volume": 118436}, "trend_line": 19.330597, "activity_lines": {"activity_5": 20.430807, "activity_10": 20.326253, "activity_20": 19.993247, "activity_30": 19.69291}, "trend_signal": 1, "fair_value": 18.953756, "relative_strength": -2.343302, "rate_of_change": 0.3123442073641838, "market_dynamics": 1.207699, "expectation": {"probability": 67.8273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.19, "high": 20.37, "low": 19.81, "close": 19.9235, "volume": 75299}, "trend_line": 19.3802, "activity_lines": {"activity_5": 20.249327, "activity_10": 20.27518, "activity_20": 20.015226, "activity_30": 19.731162}, "trend_signal": 1, "fair_value": 18.964072, "relative_strength": -2.003534, "rate_of_change": 0.2566035596313845, "market_dynamics": 0.784235, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.93, "high": 20.17, "low": 19.88, "close": 20.0, "volume": 795275}, "trend_line": 19.420867, "activity_lines": {"activity_5": 20.126807, "activity_10": 20.233867, "activity_20": 20.039846, "activity_30": 19.771149}, "trend_signal": 1, "fair_value": 18.974977, "relative_strength": -2.365288, "rate_of_change": 0.2098378757701297, "market_dynamics": 0.431944, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.11, "high": 20.53, "low": 20.06, "close": 20.4148, "volume": 78373}, "trend_line": 19.470027, "activity_lines": {"activity_5": 20.18122, "activity_10": 20.269045, "activity_20": 20.099018, "activity_30": 19.835274}, "trend_signal": 1, "fair_value": 18.989975, "relative_strength": -2.751998, "rate_of_change": 0.25312979075548236, "market_dynamics": 0.114361, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.37, "high": 20.4099, "low": 20.16, "close": 20.2134, "volume": 77479}, "trend_line": 19.516917, "activity_lines": {"activity_5": 20.18958, "activity_10": 20.256427, "activity_20": 20.132532, "activity_30": 19.883234}, "trend_signal": 1, "fair_value": 19.002588, "relative_strength": -2.45153, "rate_of_change": 0.2408317153335106, "market_dynamics": -0.224071, "expectation": {"probability": 66.4418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.28, "high": 20.43, "low": 20.19, "close": 20.24, "volume": 166684}, "trend_line": 19.563583, "activity_lines": {"activity_5": 20.214767, "activity_10": 20.248038, "activity_20": 20.163231, "activity_30": 19.929884}, "trend_signal": 1, "fair_value": 19.015214, "relative_strength": -2.131303, "rate_of_change": 0.23910538739290574, "market_dynamics": -0.25021, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.18, "high": 20.265, "low": 19.765, "close": 19.765, "volume": 223990}, "trend_line": 19.607083, "activity_lines": {"activity_5": 20.083653, "activity_10": 20.148376, "activity_20": 20.143739, "activity_30": 19.942879}, "trend_signal": 1, "fair_value": 19.022788, "relative_strength": -1.479988, "rate_of_change": 0.22235190762345575, "market_dynamics": -0.476789, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.69, "high": 19.83, "low": 19.5, "close": 19.6701, "volume": 213631}, "trend_line": 19.637963, "activity_lines": {"activity_5": 19.931473, "activity_10": 20.043467, "activity_20": 20.112031, "activity_30": 19.946944}, "trend_signal": 1, "fair_value": 19.029261, "relative_strength": -1.198476, "rate_of_change": 0.15749410557398977, "market_dynamics": -0.676514, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.63, "high": 19.81, "low": 19.445, "close": 19.7487, "volume": 93570}, "trend_line": 19.690587, "activity_lines": {"activity_5": 19.827487, "activity_10": 19.969393, "activity_20": 20.085046, "activity_30": 19.954089}, "trend_signal": 1, "fair_value": 19.036384, "relative_strength": -1.204991, "rate_of_change": 0.26797076662178027, "market_dynamics": -0.825965, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.705, "high": 20.0188, "low": 19.64, "close": 19.85, "volume": 111898}, "trend_line": 19.739997, "activity_lines": {"activity_5": 19.801673, "activity_10": 19.931596, "activity_20": 20.06581, "activity_30": 19.964373}, "trend_signal": 1, "fair_value": 19.044361, "relative_strength": -1.067327, "rate_of_change": 0.2509320824208957, "market_dynamics": -0.954631, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.86, "high": 20.04, "low": 19.44, "close": 19.49, "volume": 251714}, "trend_line": 19.77233, "activity_lines": {"activity_5": 19.680087, "activity_10": 19.837124, "activity_20": 20.010194, "activity_30": 19.948245}, "trend_signal": 0, "fair_value": 19.048687, "relative_strength": -0.429552, "rate_of_change": 0.16379435113389976, "market_dynamics": -0.991316, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.36, "high": 19.585, "low": 19.0401, "close": 19.13, "volume": 468967}, "trend_line": 19.778397, "activity_lines": {"activity_5": 19.4885, "activity_10": 19.691387, "activity_20": 19.920863, "activity_30": 19.906804}, "trend_signal": 0, "fair_value": 19.049469, "relative_strength": 0.255426, "rate_of_change": 0.03068429466834736, "market_dynamics": -0.97842, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.16, "high": 19.99, "low": 19.15, "close": 19.94, "volume": 247301}, "trend_line": 19.811063, "activity_lines": {"activity_5": 19.609247, "activity_10": 19.707351, "activity_20": 19.911367, "activity_30": 19.91723}, "trend_signal": 0, "fair_value": 19.05795, "relative_strength": -1.198054, "rate_of_change": 0.16515999754683117, "market_dynamics": -0.901742, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.99, "high": 20.18, "low": 19.89, "close": 20.18, "volume": 201004}, "trend_line": 19.84857, "activity_lines": {"activity_5": 19.792, "activity_10": 19.768042, "activity_20": 19.925294, "activity_30": 19.941032}, "trend_signal": 0, "fair_value": 19.068536, "relative_strength": -1.30504, "rate_of_change": 0.18932351080806697, "market_dynamics": -0.746882, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.06, "high": 20.53, "low": 20.06, "close": 20.52, "volume": 235322}, "trend_line": 19.896237, "activity_lines": {"activity_5": 20.059333, "activity_10": 19.89482, "activity_20": 19.969793, "activity_30": 19.98435}, "trend_signal": 0, "fair_value": 19.082101, "relative_strength": -1.848541, "rate_of_change": 0.24015332086896218, "market_dynamics": -0.436629, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.54, "high": 20.69, "low": 20.51, "close": 20.64, "volume": 210725}, "trend_line": 19.944237, "activity_lines": {"activity_5": 20.322, "activity_10": 20.037842, "activity_20": 20.024102, "activity_30": 20.032335}, "trend_signal": 1, "fair_value": 19.096526, "relative_strength": -2.195474, "rate_of_change": 0.24125164974664212, "market_dynamics": -0.096916, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.65, "high": 20.79, "low": 20.54, "close": 20.79, "volume": 154792}, "trend_line": 20.00065, "activity_lines": {"activity_5": 20.558, "activity_10": 20.200864, "activity_20": 20.089506, "activity_30": 20.0869}, "trend_signal": 1, "fair_value": 19.112062, "relative_strength": -2.248281, "rate_of_change": 0.28285363837182215, "market_dynamics": 0.230434, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.61, "high": 20.82, "low": 20.56, "close": 20.82, "volume": 132778}, "trend_line": 20.058317, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.350704, "activity_20": 20.15603, "activity_30": 20.139762}, "trend_signal": 1, "fair_value": 19.127589, "relative_strength": -2.266691, "rate_of_change": 0.2883256294170368, "market_dynamics": 0.41966, "expectation": {"probability": 63.0231, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.8023, "high": 21.22, "low": 20.7607, "close": 21.1686, "volume": 118172}, "trend_line": 20.118937, "activity_lines": {"activity_5": 20.8862, "activity_10": 20.543018, "activity_20": 20.254612, "activity_30": 20.211393}, "trend_signal": 1, "fair_value": 19.145977, "relative_strength": -2.853792, "rate_of_change": 0.30221877538379777, "market_dynamics": 0.532736, "expectation": {"probability": 63.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.26, "high": 21.34, "low": 21.0707, "close": 21.19, "volume": 206281}, "trend_line": 20.17827, "activity_lines": {"activity_5": 21.020293, "activity_10": 20.713407, "activity_20": 20.353149, "activity_30": 20.280494}, "trend_signal": 1, "fair_value": 19.164227, "relative_strength": -3.528318, "rate_of_change": 0.2949112072869571, "market_dynamics": 0.640201, "expectation": {"probability": 64.8824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.2201, "high": 21.41, "low": 21.22, "close": 21.28, "volume": 196435}, "trend_line": 20.233937, "activity_lines": {"activity_5": 21.13972, "activity_10": 20.875796, "activity_20": 20.456174, "activity_30": 20.351573}, "trend_signal": 1, "fair_value": 19.18295, "relative_strength": -3.340254, "rate_of_change": 0.2758759794571075, "market_dynamics": 0.752279, "expectation": {"probability": 65.7437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.18, "high": 21.28, "low": 21.02, "close": 21.0942, "volume": 263450}, "trend_line": 20.280567, "activity_lines": {"activity_5": 21.154547, "activity_10": 20.971858, "activity_20": 20.536698, "activity_30": 20.407074}, "trend_signal": 1, "fair_value": 19.199716, "relative_strength": -2.579022, "rate_of_change": 0.23045440934208894, "market_dynamics": 0.88389, "expectation": {"probability": 66.2458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.16, "high": 21.45, "low": 21.13, "close": 21.33, "volume": 246470}, "trend_line": 20.322933, "activity_lines": {"activity_5": 21.227693, "activity_10": 21.07508, "activity_20": 20.634103, "activity_30": 20.474779}, "trend_signal": 1, "fair_value": 19.21824, "relative_strength": -3.207889, "rate_of_change": 0.2088994849108394, "market_dynamics": 0.951104, "expectation": {"probability": 65.0075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.27, "high": 21.57, "low": 21.16, "close": 21.56, "volume": 202244}, "trend_line": 20.3816, "activity_lines": {"activity_5": 21.343507, "activity_10": 21.194847, "activity_20": 20.74708, "activity_30": 20.55459}, "trend_signal": 1, "fair_value": 19.238428, "relative_strength": -3.225978, "rate_of_change": 0.28867388383359727, "market_dynamics": 0.945435, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.68, "high": 21.75, "low": 21.5101, "close": 21.6, "volume": 559672}, "trend_line": 20.428933, "activity_lines": {"activity_5": 21.44656, "activity_10": 21.296796, "activity_20": 20.858414, "activity_30": 20.633197}, "trend_signal": 1, "fair_value": 19.258612, "relative_strength": -3.929609, "rate_of_change": 0.23223397574283594, "market_dynamics": 1.055786, "expectation": {"probability": 66.4497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.72, "high": 21.91, "low": 21.51, "close": 21.83, "volume": 477371}, "trend_line": 20.490933, "activity_lines": {"activity_5": 21.598947, "activity_10": 21.420927, "activity_20": 20.985049, "activity_30": 20.723588}, "trend_signal": 1, "fair_value": 19.280403, "relative_strength": -4.170764, "rate_of_change": 0.30349113191568844, "market_dynamics": 1.247357, "expectation": {"probability": 67.1853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.73, "high": 21.99, "low": 21.6701, "close": 21.99, "volume": 228829}, "trend_line": 20.543087, "activity_lines": {"activity_5": 21.768, "activity_10": 21.552513, "activity_20": 21.119351, "activity_30": 20.820302}, "trend_signal": 1, "fair_value": 19.303173, "relative_strength": -4.671502, "rate_of_change": 0.2545223294615311, "market_dynamics": 1.38918, "expectation": {"probability": 67.8893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.02, "high": 22.05, "low": 21.6803, "close": 21.97, "volume": 173199}, "trend_line": 20.58942, "activity_lines": {"activity_5": 21.870667, "activity_10": 21.658644, "activity_20": 21.241153, "activity_30": 20.912361}, "trend_signal": 1, "fair_value": 19.325397, "relative_strength": -4.31662, "rate_of_change": 0.22554059183023772, "market_dynamics": 1.541487, "expectation": {"probability": 68.3469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.91, "high": 22.18, "low": 21.76, "close": 22.14, "volume": 179282}, "trend_line": 20.636387, "activity_lines": {"activity_5": 21.987333, "activity_10": 21.774775, "activity_20": 21.368193, "activity_30": 21.012398}, "trend_signal": 1, "fair_value": 19.348658, "relative_strength": -5.013122, "rate_of_change": 0.22811230233779606, "market_dynamics": 1.581192, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.07, "high": 22.27, "low": 22.0, "close": 22.26, "volume": 129990}, "trend_line": 20.700627, "activity_lines": {"activity_5": 22.105333, "activity_10": 21.895062, "activity_20": 21.495275, "activity_30": 21.117148}, "trend_signal": 1, "fair_value": 19.372521, "relative_strength": -5.283369, "rate_of_change": 0.311294801749946, "market_dynamics": 1.53824, "expectation": {"probability": 67.7104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.18, "high": 22.33, "low": 22.0101, "close": 22.23, "volume": 555477}, "trend_line": 20.765943, "activity_lines": {"activity_5": 22.169333, "activity_10": 21.99044, "activity_20": 21.608024, "activity_30": 21.215817}, "trend_signal": 1, "fair_value": 19.395753, "relative_strength": -5.028281, "rate_of_change": 0.31552667462680845, "market_dynamics": 1.646503, "expectation": {"probability": 68.3659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.21, "high": 22.36, "low": 22.1, "close": 22.131, "volume": 181373}, "trend_line": 20.839527, "activity_lines": {"activity_5": 22.173667, "activity_10": 22.050545, "activity_20": 21.698296, "activity_30": 21.303885}, "trend_signal": 1, "fair_value": 19.417811, "relative_strength": -5.222877, "rate_of_change": 0.35434942684760484, "market_dynamics": 1.600921, "expectation": {"probability": 67.1468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.25, "high": 22.54, "low": 22.1807, "close": 22.44, "volume": 145188}, "trend_line": 20.92086, "activity_lines": {"activity_5": 22.2716, "activity_10": 22.147982, "activity_20": 21.803707, "activity_30": 21.407141}, "trend_signal": 1, "fair_value": 19.441989, "relative_strength": -5.822816, "rate_of_change": 0.3902823706123501, "market_dynamics": 1.520124, "expectation": {"probability": 65.9469, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.43, "high": 22.54, "low": 22.34, "close": 22.52, "volume": 152138}, "trend_line": 20.991033, "activity_lines": {"activity_5": 22.364867, "activity_10": 22.239782, "activity_20": 21.904831, "activity_30": 21.510312}, "trend_signal": 1, "fair_value": 19.466417, "relative_strength": -5.668233, "rate_of_change": 0.33542120161408506, "market_dynamics": 1.415879, "expectation": {"probability": 66.4845, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.54, "high": 22.54, "low": 22.2755, "close": 22.35, "volume": 310110}, "trend_line": 21.062253, "activity_lines": {"activity_5": 22.376133, "activity_10": 22.283218, "activity_20": 21.978623, "activity_30": 21.597987}, "trend_signal": 1, "fair_value": 19.489123, "relative_strength": -5.386964, "rate_of_change": 0.3392877330048346, "market_dynamics": 1.13184, "expectation": {"probability": 67.0116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.43, "high": 22.49, "low": 22.16, "close": 22.23, "volume": 250933}, "trend_line": 21.128587, "activity_lines": {"activity_5": 22.3414, "activity_10": 22.2912, "activity_20": 22.032271, "activity_30": 21.673325}, "trend_signal": 1, "fair_value": 19.510536, "relative_strength": -4.363196, "rate_of_change": 0.3149425657359696, "market_dynamics": 0.843262, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.28, "high": 22.2919, "low": 21.756, "close": 21.77, "volume": 113465}, "trend_line": 21.19542, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.208273, "activity_20": 22.034539, "activity_30": 21.714707}, "trend_signal": 1, "fair_value": 19.528051, "relative_strength": -3.250929, "rate_of_change": 0.3163155207681376, "market_dynamics": 0.270214, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.85, "high": 22.26, "low": 21.82, "close": 22.22, "volume": 172903}, "trend_line": 21.280417, "activity_lines": {"activity_5": 22.139333, "activity_10": 22.211164, "activity_20": 22.074997, "activity_30": 21.780809}, "trend_signal": 1, "fair_value": 19.548758, "relative_strength": -3.669202, "rate_of_change": 0.4010158798457465, "market_dynamics": -0.162048, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.2, "high": 22.33, "low": 21.93, "close": 22.32, "volume": 161364}, "trend_line": 21.366127, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.227691, "activity_20": 22.118312, "activity_30": 21.847879}, "trend_signal": 1, "fair_value": 19.569913, "relative_strength": -3.674314, "rate_of_change": 0.40276466386912835, "market_dynamics": -0.494137, "expectation": {"probability": 64.2244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.4, "high": 22.605, "low": 22.34, "close": 22.6, "volume": 186894}, "trend_line": 21.457793, "activity_lines": {"activity_5": 22.314, "activity_10": 22.291855, "activity_20": 22.182811, "activity_30": 21.927483}, "trend_signal": 1, "fair_value": 19.592868, "relative_strength": -4.105132, "rate_of_change": 0.4290248766189587, "market_dynamics": -0.578711, "expectation": {"probability": 64.9418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.63, "high": 22.83, "low": 22.53, "close": 22.82, "volume": 133805}, "trend_line": 21.568793, "activity_lines": {"activity_5": 22.511333, "activity_10": 22.389836, "activity_20": 22.261549, "activity_30": 22.015368}, "trend_signal": 1, "fair_value": 19.617132, "relative_strength": -4.592395, "rate_of_change": 0.5172945791769017, "market_dynamics": -0.340536, "expectation": {"probability": 65.6309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.85, "high": 22.89, "low": 22.7001, "close": 22.85, "volume": 370628}, "trend_line": 21.692793, "activity_lines": {"activity_5": 22.679333, "activity_10": 22.482545, "activity_20": 22.33581, "activity_30": 22.098026}, "trend_signal": 1, "fair_value": 19.641258, "relative_strength": -4.31337, "rate_of_change": 0.5749046782543757, "market_dynamics": -0.090435, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.81, "high": 22.87, "low": 22.55, "close": 22.82, "volume": 130380}, "trend_line": 21.788793, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.556727, "activity_20": 22.398852, "activity_30": 22.170749}, "trend_signal": 1, "fair_value": 19.664804, "relative_strength": -3.931926, "rate_of_change": 0.4425432907601917, "market_dynamics": 0.00179, "expectation": {"probability": 65.809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.83, "high": 23.04, "low": 22.6901, "close": 22.92, "volume": 383175}, "trend_line": 21.880127, "activity_lines": {"activity_5": 22.844667, "activity_10": 22.642182, "activity_20": 22.464324, "activity_30": 22.24373}, "trend_signal": 1, "fair_value": 19.68874, "relative_strength": -4.565633, "rate_of_change": 0.41917879526416796, "market_dynamics": 0.157184, "expectation": {"probability": 65.519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.9, "high": 23.17, "low": 22.89, "close": 23.14, "volume": 146245}, "trend_line": 21.96746, "activity_lines": {"activity_5": 22.957333, "activity_10": 22.760364, "activity_20": 22.544271, "activity_30": 22.325012}, "trend_signal": 1, "fair_value": 19.713931, "relative_strength": -5.064082, "rate_of_change": 0.3991430214276061, "market_dynamics": 0.256831, "expectation": {"probability": 65.9804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.105, "high": 23.2688, "low": 23.0701, "close": 23.22, "volume": 151754}, "trend_line": 22.05346, "activity_lines": {"activity_5": 23.060667, "activity_10": 22.878727, "activity_20": 22.624505, "activity_30": 22.405822}, "trend_signal": 1, "fair_value": 19.739338, "relative_strength": -5.194409, "rate_of_change": 0.39148813745422584, "market_dynamics": 0.282197, "expectation": {"probability": 66.5147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.21, "high": 23.31, "low": 23.15, "close": 23.2, "volume": 308408}, "trend_line": 22.133793, "activity_lines": {"activity_5": 23.130667, "activity_10": 22.975455, "activity_20": 22.696214, "activity_30": 22.479792}, "trend_signal": 1, "fair_value": 19.764235, "relative_strength": -5.082156, "rate_of_change": 0.3642648364474307, "market_dynamics": 0.512532, "expectation": {"probability": 66.5947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.29, "high": 23.45, "low": 23.15, "close": 23.44, "volume": 139261}, "trend_line": 22.221127, "activity_lines": {"activity_5": 23.257333, "activity_10": 23.089818, "activity_20": 22.785019, "activity_30": 22.564063}, "trend_signal": 1, "fair_value": 19.79049, "relative_strength": -5.743904, "rate_of_change": 0.3945731307778946, "market_dynamics": 0.581921, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.4476, "high": 23.64, "low": 23.38, "close": 23.535, "volume": 283813}, "trend_line": 22.300007, "activity_lines": {"activity_5": 23.374333, "activity_10": 23.199273, "activity_20": 22.875871, "activity_30": 22.648829}, "trend_signal": 1, "fair_value": 19.817047, "relative_strength": -6.101953, "rate_of_change": 0.35497749506585163, "market_dynamics": 0.834275, "expectation": {"probability": 66.4403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.6, "high": 23.65, "low": 23.27, "close": 23.2861, "volume": 200021}, "trend_line": 22.369877, "activity_lines": {"activity_5": 23.367367, "activity_10": 23.241382, "activity_20": 22.936376, "activity_30": 22.712448}, "trend_signal": 1, "fair_value": 19.841477, "relative_strength": -5.081072, "rate_of_change": 0.3133182872991838, "market_dynamics": 0.86558, "expectation": {"probability": 66.6839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.3604, "high": 23.48, "low": 22.91, "close": 23.22, "volume": 359989}, "trend_line": 22.434543, "activity_lines": {"activity_5": 23.328627, "activity_10": 23.258998, "activity_20": 22.9857, "activity_30": 22.767295}, "trend_signal": 1, "fair_value": 19.865103, "relative_strength": -4.421313, "rate_of_change": 0.2890762430209275, "market_dynamics": 0.934585, "expectation": {"probability": 65.8002, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.2291, "high": 23.43, "low": 22.8041, "close": 22.93, "volume": 204224}, "trend_line": 22.495737, "activity_lines": {"activity_5": 23.19322, "activity_10": 23.216615, "activity_20": 23.00269, "activity_30": 22.79926}, "trend_signal": 1, "fair_value": 19.886387, "relative_strength": -3.441358, "rate_of_change": 0.2727668667019286, "market_dynamics": 0.655996, "expectation": {"probability": 64.7767, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.1, "high": 22.98, "low": 22.1, "close": 22.97, "volume": 334881}, "trend_line": 22.550403, "activity_lines": {"activity_5": 23.089147, "activity_10": 23.180049, "activity_20": 23.019684, "activity_30": 22.829857}, "trend_signal": 1, "fair_value": 19.907653, "relative_strength": -3.162682, "rate_of_change": 0.24300604154467575, "market_dynamics": 0.236882, "expectation": {"probability": 64.3842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.97, "high": 23.56, "low": 22.92, "close": 23.55, "volume": 249389}, "trend_line": 22.616737, "activity_lines": {"activity_5": 23.20974, "activity_10": 23.246211, "activity_20": 23.089393, "activity_30": 22.894348}, "trend_signal": 1, "fair_value": 19.932601, "relative_strength": -4.379112, "rate_of_change": 0.2941588227935493, "market_dynamics": 0.094805, "expectation": {"probability": 64.8047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.59, "high": 23.74, "low": 23.525, "close": 23.74, "volume": 119505}, "trend_line": 22.68807, "activity_lines": {"activity_5": 23.392667, "activity_10": 23.335464, "activity_20": 23.172293, "activity_30": 22.966816}, "trend_signal": 1, "fair_value": 19.958501, "relative_strength": -4.789322, "rate_of_change": 0.31539916655527805, "market_dynamics": -0.167368, "expectation": {"probability": 65.4583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.76, "high": 23.82, "low": 23.6, "close": 23.82, "volume": 99207}, "trend_line": 22.754403, "activity_lines": {"activity_5": 23.572, "activity_10": 23.428353, "activity_20": 23.256192, "activity_30": 23.039844}, "trend_signal": 1, "fair_value": 19.984593, "relative_strength": -4.581211, "rate_of_change": 0.2923695140221279, "market_dynamics": -0.028449, "expectation": {"probability": 65.9172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.68, "high": 23.68, "low": 23.1639, "close": 23.2, "volume": 119920}, "trend_line": 22.794737, "activity_lines": {"activity_5": 23.504667, "activity_10": 23.397605, "activity_20": 23.273473, "activity_30": 23.068592}, "trend_signal": 1, "fair_value": 20.006172, "relative_strength": -2.924489, "rate_of_change": 0.17725800145141768, "market_dynamics": -0.225024, "expectation": {"probability": 66.6851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.27, "high": 23.78, "low": 23.1981, "close": 23.747, "volume": 119699}, "trend_line": 22.85397, "activity_lines": {"activity_5": 23.601667, "activity_10": 23.466313, "activity_20": 23.336039, "activity_30": 23.130028}, "trend_signal": 1, "fair_value": 20.031111, "relative_strength": -4.302248, "rate_of_change": 0.25985384257778005, "market_dynamics": -0.369759, "expectation": {"probability": 65.4284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.78, "high": 24.0099, "low": 23.69, "close": 23.98, "volume": 334521}, "trend_line": 22.915303, "activity_lines": {"activity_5": 23.724533, "activity_10": 23.571802, "activity_20": 23.413524, "activity_30": 23.202675}, "trend_signal": 1, "fair_value": 20.057263, "relative_strength": -4.537117, "rate_of_change": 0.2683691279895843, "market_dynamics": -0.282245, "expectation": {"probability": 65.868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.97, "high": 24.09, "low": 23.93, "close": 23.99, "volume": 197421}, "trend_line": 22.97297, "activity_lines": {"activity_5": 23.822067, "activity_10": 23.671018, "activity_20": 23.484057, "activity_30": 23.272011}, "trend_signal": 1, "fair_value": 20.083136, "relative_strength": -4.842574, "rate_of_change": 0.25165279289564085, "market_dynamics": -0.304241, "expectation": {"probability": 66.3776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.02, "high": 24.11, "low": 23.84, "close": 24.0, "volume": 180713}, "trend_line": 23.03197, "activity_lines": {"activity_5": 23.906267, "activity_10": 23.759255, "activity_20": 23.548923, "activity_30": 23.338271}, "trend_signal": 1, "fair_value": 20.108737, "relative_strength": -4.858302, "rate_of_change": 0.25682356264775974, "market_dynamics": -0.00215, "expectation": {"probability": 66.8723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.06, "high": 24.21, "low": 23.85, "close": 24.14, "volume": 116474}, "trend_line": 23.098937, "activity_lines": {"activity_5": 24.025133, "activity_10": 23.858764, "activity_20": 23.621504, "activity_30": 23.409757}, "trend_signal": 1, "fair_value": 20.134914, "relative_strength": -5.187002, "rate_of_change": 0.2907567177275683, "market_dynamics": 0.137623, "expectation": {"probability": 66.8323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.26, "high": 24.37, "low": 24.1567, "close": 24.315, "volume": 182745}, "trend_line": 23.161437, "activity_lines": {"activity_5": 24.139667, "activity_10": 23.968091, "activity_20": 23.704608, "activity_30": 23.488212}, "trend_signal": 1, "fair_value": 20.161882, "relative_strength": -5.097605, "rate_of_change": 0.2705752217082544, "market_dynamics": 0.197259, "expectation": {"probability": 67.1856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.33, "high": 24.34, "low": 24.12, "close": 24.18, "volume": 203898}, "trend_line": 23.21677, "activity_lines": {"activity_5": 24.171333, "activity_10": 24.028418, "activity_20": 23.767736, "activity_30": 23.553926}, "trend_signal": 1, "fair_value": 20.187639, "relative_strength": -4.491369, "rate_of_change": 0.23890141185972602, "market_dynamics": 0.326319, "expectation": {"probability": 67.0022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.34, "high": 24.34, "low": 23.93, "close": 23.99, "volume": 208559}, "trend_line": 23.271437, "activity_lines": {"activity_5": 24.126333, "activity_10": 24.042745, "activity_20": 23.806769, "activity_30": 23.603812}, "trend_signal": 1, "fair_value": 20.211614, "relative_strength": -3.724516, "rate_of_change": 0.23546341717645677, "market_dynamics": 0.344976, "expectation": {"probability": 66.2484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.05, "high": 24.67, "low": 23.9401, "close": 24.65, "volume": 125981}, "trend_line": 23.352103, "activity_lines": {"activity_5": 24.301333, "activity_10": 24.172527, "activity_20": 23.904611, "activity_30": 23.692751}, "trend_signal": 1, "fair_value": 20.240012, "relative_strength": -5.348215, "rate_of_change": 0.34663093645657034, "market_dynamics": 0.623139, "expectation": {"probability": 66.0735, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.69, "high": 24.69, "low": 24.355, "close": 24.41, "volume": 107652}, "trend_line": 23.440103, "activity_lines": {"activity_5": 24.353, "activity_10": 24.243582, "activity_20": 23.972787, "activity_30": 23.761003}, "trend_signal": 1, "fair_value": 20.266999, "relative_strength": -4.09003, "rate_of_change": 0.37683972188715065, "market_dynamics": 0.633704, "expectation": {"probability": 65.8239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.46, "high": 24.63, "low": 24.3762, "close": 24.63, "volume": 200714}, "trend_line": 23.520437, "activity_lines": {"activity_5": 24.46, "activity_10": 24.332636, "activity_20": 24.056153, "activity_30": 23.83777}, "trend_signal": 1, "fair_value": 20.297191, "relative_strength": -4.618004, "rate_of_change": 0.3427203370224123, "market_dynamics": 0.764902, "expectation": {"probability": 65.6226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.69, "high": 24.81, "low": 24.6282, "close": 24.777, "volume": 82507}, "trend_line": 23.602337, "activity_lines": {"activity_5": 24.595, "activity_10": 24.432364, "activity_20": 24.147853, "activity_30": 23.918839}, "trend_signal": 1, "fair_value": 20.329701, "relative_strength": -4.96842, "rate_of_change": 0.3482078160367404, "market_dynamics": 0.932537, "expectation": {"probability": 65.9648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.84, "high": 24.94, "low": 24.76, "close": 24.84, "volume": 212989}, "trend_line": 23.677003, "activity_lines": {"activity_5": 24.7112, "activity_10": 24.529055, "activity_20": 24.239638, "activity_30": 23.998688}, "trend_signal": 1, "fair_value": 20.359381, "relative_strength": -5.341499, "rate_of_change": 0.31635002923651406, "market_dynamics": 0.963758, "expectation": {"probability": 66.364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.84, "high": 24.92, "low": 24.7707, "close": 24.8, "volume": 218444}, "trend_line": 23.743003, "activity_lines": {"activity_5": 24.7574, "activity_10": 24.603018, "activity_20": 24.320214, "activity_30": 24.07114}, "trend_signal": 1, "fair_value": 20.390342, "relative_strength": -4.740538, "rate_of_change": 0.2787514957024016, "market_dynamics": 1.21582, "expectation": {"probability": 66.2772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.87, "high": 24.91, "low": 24.3, "close": 24.57, "volume": 252233}, "trend_line": 23.800337, "activity_lines": {"activity_5": 24.716933, "activity_10": 24.620618, "activity_20": 24.371362, "activity_30": 24.124494}, "trend_signal": 1, "fair_value": 20.418003, "relative_strength": -3.69808, "rate_of_change": 0.2414774575903365, "market_dynamics": 1.12045, "expectation": {"probability": 65.5901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.68, "high": 24.89, "low": 24.5618, "close": 24.6802, "volume": 110532}, "trend_line": 23.862343, "activity_lines": {"activity_5": 24.702533, "activity_10": 24.650436, "activity_20": 24.425195, "activity_30": 24.18126}, "trend_signal": 1, "fair_value": 20.445953, "relative_strength": -3.727858, "rate_of_change": 0.2605257228080436, "market_dynamics": 0.89998, "expectation": {"probability": 65.3607, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.51, "high": 24.68, "low": 24.3223, "close": 24.67, "volume": 480456}, "trend_line": 23.920677, "activity_lines": {"activity_5": 24.681387, "activity_10": 24.67176, "activity_20": 24.469913, "activity_30": 24.233366}, "trend_signal": 1, "fair_value": 20.474735, "relative_strength": -3.097929, "rate_of_change": 0.24446048738802434, "market_dynamics": 0.635599, "expectation": {"probability": 65.214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.78, "high": 24.83, "low": 24.2657, "close": 24.35, "volume": 154375}, "trend_line": 23.96101, "activity_lines": {"activity_5": 24.560707, "activity_10": 24.625993, "activity_20": 24.478822, "activity_30": 24.261065}, "trend_signal": 1, "fair_value": 20.501722, "relative_strength": -2.319311, "rate_of_change": 0.16861144858065844, "market_dynamics": -0.071169, "expectation": {"probability": 65.9707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.27, "high": 24.86, "low": 24.2, "close": 24.77, "volume": 227777}, "trend_line": 24.012677, "activity_lines": {"activity_5": 24.612693, "activity_10": 24.650044, "activity_20": 24.524826, "activity_30": 24.313258}, "trend_signal": 1, "fair_value": 20.535888, "relative_strength": -3.311117, "rate_of_change": 0.21562947471746122, "market_dynamics": -0.346543, "expectation": {"probability": 65.0787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.11, "high": 25.12, "low": 24.84, "close": 25.03, "volume": 168484}, "trend_line": 24.073677, "activity_lines": {"activity_5": 24.753347, "activity_10": 24.719185, "activity_20": 24.591068, "activity_30": 24.378891}, "trend_signal": 1, "fair_value": 20.571401, "relative_strength": -3.805661, "rate_of_change": 0.2540324845913679, "market_dynamics": -0.365656, "expectation": {"probability": 65.4415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.72, "high": 25.13, "low": 24.72, "close": 24.95, "volume": 146626}, "trend_line": 24.12401, "activity_lines": {"activity_5": 24.836667, "activity_10": 24.762509, "activity_20": 24.640976, "activity_30": 24.435428}, "trend_signal": 1, "fair_value": 20.604799, "relative_strength": -2.990827, "rate_of_change": 0.20907898697817706, "market_dynamics": -0.487395, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.73, "high": 25.08, "low": 24.67, "close": 24.95, "volume": 272752}, "trend_line": 24.171177, "activity_lines": {"activity_5": 24.902, "activity_10": 24.800015, "activity_20": 24.685156, "activity_30": 24.488718}, "trend_signal": 1, "fair_value": 20.639659, "relative_strength": -2.693987, "rate_of_change": 0.19551890419545395, "market_dynamics": -0.147452, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.9973, "high": 25.17, "low": 24.8725, "close": 25.16, "volume": 175455}, "trend_line": 24.23364, "activity_lines": {"activity_5": 25.018667, "activity_10": 24.872556, "activity_20": 24.744717, "activity_30": 24.552513}, "trend_signal": 1, "fair_value": 20.677287, "relative_strength": -3.169043, "rate_of_change": 0.25841935624401347, "market_dynamics": -0.06222, "expectation": {"probability": 64.4153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.2, "high": 25.24, "low": 24.87, "close": 24.94, "volume": 162352}, "trend_line": 24.290973, "activity_lines": {"activity_5": 25.008, "activity_10": 24.89928, "activity_20": 24.777754, "activity_30": 24.598085}, "trend_signal": 1, "fair_value": 20.712736, "relative_strength": -2.340384, "rate_of_change": 0.23658435133970734, "market_dynamics": -0.12949, "expectation": {"probability": 64.8738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.4274, "close": 24.8, "volume": 140963}, "trend_line": 24.353307, "activity_lines": {"activity_5": 24.939333, "activity_10": 24.898004, "activity_20": 24.792982, "activity_30": 24.630925}, "trend_signal": 1, "fair_value": 20.748343, "relative_strength": -1.848638, "rate_of_change": 0.25661384581012825, "market_dynamics": -0.314779, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.88, "high": 24.88, "low": 23.97, "close": 24.3, "volume": 222836}, "trend_line": 24.39764, "activity_lines": {"activity_5": 24.719333, "activity_10": 24.801636, "activity_20": 24.757448, "activity_30": 24.627486}, "trend_signal": 1, "fair_value": 20.783151, "relative_strength": -0.697206, "rate_of_change": 0.18204098523456458, "market_dynamics": -0.657474, "expectation": {"probability": 64.0767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.01, "high": 24.04, "low": 23.5, "close": 23.92, "volume": 341703}, "trend_line": 24.409973, "activity_lines": {"activity_5": 24.416, "activity_10": 24.643091, "activity_20": 24.685794, "activity_30": 24.596671}, "trend_signal": 1, "fair_value": 20.810614, "relative_strength": 0.086989, "rate_of_change": 0.05054997122673219, "market_dynamics": -0.89091, "expectation": {"probability": 61.5589, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.96, "high": 24.12, "low": 23.7605, "close": 24.01, "volume": 204870}, "trend_line": 24.418973, "activity_lines": {"activity_5": 24.211333, "activity_10": 24.514545, "activity_20": 24.62395, "activity_30": 24.570866}, "trend_signal": 0, "fair_value": 20.837479, "relative_strength": 0.001048, "rate_of_change": 0.036870175972748276, "market_dynamics": -1.100107, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.21, "high": 24.36, "low": 23.65, "close": 23.65, "volume": 230024}, "trend_line": 24.413307, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.326727, "activity_20": 24.527726, "activity_30": 24.521255}, "trend_signal": 0, "fair_value": 20.861964, "relative_strength": 0.023452, "rate_of_change": -0.023203269031836445, "market_dynamics": -1.151888, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.49, "high": 24.0499, "low": 22.2348, "close": 22.2348, "volume": 159121}, "trend_line": 24.381133, "activity_lines": {"activity_5": 23.3296, "activity_10": 23.901964, "activity_20": 24.301482, "activity_30": 24.380706}, "trend_signal": 0, "fair_value": 20.878213, "relative_strength": 3.398171, "rate_of_change": -0.13178878224077245, "market_dynamics": -1.191301, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0036, "high": 23.36, "low": 21.73, "close": 22.98, "volume": 301378}, "trend_line": 24.355567, "activity_lines": {"activity_5": 23.11528, "activity_10": 23.663513, "activity_20": 24.156568, "activity_30": 24.29031}, "trend_signal": 0, "fair_value": 20.900905, "relative_strength": 1.174589, "rate_of_change": -0.10485977005251462, "market_dynamics": -1.191301, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.35, "high": 23.3792, "low": 22.611, "close": 22.86, "volume": 96018}, "trend_line": 24.318233, "activity_lines": {"activity_5": 22.94896, "activity_10": 23.439062, "activity_20": 24.008082, "activity_30": 24.193822}, "trend_signal": 0, "fair_value": 20.925328, "relative_strength": 2.136622, "rate_of_change": -0.15328733673086448, "market_dynamics": -1.226752, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.645, "high": 23.56, "low": 22.3001, "close": 23.56, "volume": 149126}, "trend_line": 24.3039, "activity_lines": {"activity_5": 23.08664, "activity_10": 23.379884, "activity_20": 23.935391, "activity_30": 24.144904}, "trend_signal": 0, "fair_value": 20.957123, "relative_strength": 0.69988, "rate_of_change": -0.058939315204359605, "market_dynamics": -1.213074, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.52, "high": 24.0699, "low": 23.2401, "close": 24.03, "volume": 153839}, "trend_line": 24.3049, "activity_lines": {"activity_5": 23.410987, "activity_10": 23.435251, "activity_20": 23.913558, "activity_30": 24.127233}, "trend_signal": 0, "fair_value": 20.991674, "relative_strength": -0.130743, "rate_of_change": 0.004114565975013155, "market_dynamics": -1.066313, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.94, "high": 24.09, "low": 23.68, "close": 23.94, "volume": 94904}, "trend_line": 24.298233, "activity_lines": {"activity_5": 23.68, "activity_10": 23.4908, "activity_20": 23.88682, "activity_30": 24.103691}, "trend_signal": 0, "fair_value": 21.027508, "relative_strength": -0.009249, "rate_of_change": -0.02743068270184284, "market_dynamics": -1.010621, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.3, "high": 24.92, "low": 24.28, "close": 24.88, "volume": 142863}, "trend_line": 24.317067, "activity_lines": {"activity_5": 24.148667, "activity_10": 23.732895, "activity_20": 23.952606, "activity_30": 24.141224}, "trend_signal": 0, "fair_value": 21.071738, "relative_strength": -1.225633, "rate_of_change": 0.07751180919205851, "market_dynamics": -0.633543, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.755, "high": 24.91, "low": 24.25, "close": 24.35, "volume": 169469}, "trend_line": 24.322733, "activity_lines": {"activity_5": 24.314, "activity_10": 23.86808, "activity_20": 23.966964, "activity_30": 24.143349}, "trend_signal": 0, "fair_value": 21.107508, "relative_strength": -0.736078, "rate_of_change": 0.023300507417271788, "market_dynamics": -0.328621, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.61, "high": 24.87, "low": 24.525, "close": 24.74, "volume": 163100}, "trend_line": 24.347733, "activity_lines": {"activity_5": 24.51, "activity_10": 24.066356, "activity_20": 24.019989, "activity_30": 24.170269}, "trend_signal": 0, "fair_value": 21.146802, "relative_strength": -0.822217, "rate_of_change": 0.10278450205411592, "market_dynamics": -0.035169, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.63, "high": 25.0797, "low": 24.55, "close": 25.02, "volume": 196735}, "trend_line": 24.360067, "activity_lines": {"activity_5": 24.720667, "activity_10": 24.302269, "activity_20": 24.097823, "activity_30": 24.213641}, "trend_signal": 0, "fair_value": 21.191738, "relative_strength": -1.255446, "rate_of_change": 0.05065769367521476, "market_dynamics": 0.335798, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0019, "high": 25.2399, "low": 24.88, "close": 24.91, "volume": 130249}, "trend_line": 24.376733, "activity_lines": {"activity_5": 24.828667, "activity_10": 24.493273, "activity_20": 24.16399, "activity_30": 24.249121}, "trend_signal": 0, "fair_value": 21.240584, "relative_strength": -1.27216, "rate_of_change": 0.06841524696956185, "market_dynamics": 0.431651, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.06, "high": 25.2099, "low": 24.8459, "close": 24.89, "volume": 146333}, "trend_line": 24.3854, "activity_lines": {"activity_5": 24.865333, "activity_10": 24.632, "activity_20": 24.228825, "activity_30": 24.282235}, "trend_signal": 0, "fair_value": 21.284879, "relative_strength": -1.13482, "rate_of_change": 0.03555439525058215, "market_dynamics": 0.562074, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.98, "high": 25.63, "low": 24.9, "close": 25.51, "volume": 393425}, "trend_line": 24.409833, "activity_lines": {"activity_5": 25.108, "activity_10": 24.848727, "activity_20": 24.352992, "activity_30": 24.35479}, "trend_signal": 0, "fair_value": 21.334366, "relative_strength": -1.997183, "rate_of_change": 0.10019519876646833, "market_dynamics": 0.769605, "expectation": {"probability": 59.5729, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.48, "high": 25.79, "low": 25.46, "close": 25.77, "volume": 128531}, "trend_line": 24.440833, "activity_lines": {"activity_5": 25.36, "activity_10": 25.064545, "activity_20": 24.499255, "activity_30": 24.442542}, "trend_signal": 1, "fair_value": 21.383885, "relative_strength": -2.579761, "rate_of_change": 0.12699800117437246, "market_dynamics": 0.79466, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.62, "high": 25.8, "low": 25.56, "close": 25.735, "volume": 208189}, "trend_line": 24.472, "activity_lines": {"activity_5": 25.531667, "activity_10": 25.233818, "activity_20": 24.63928, "activity_30": 24.526037}, "trend_signal": 1, "fair_value": 21.433469, "relative_strength": -2.386834, "rate_of_change": 0.1275202035871688, "market_dynamics": 0.96124, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.72, "high": 25.87, "low": 25.62, "close": 25.7966, "volume": 218590}, "trend_line": 24.512887, "activity_lines": {"activity_5": 25.6762, "activity_10": 25.383291, "activity_20": 24.781386, "activity_30": 24.611495}, "trend_signal": 1, "fair_value": 21.481716, "relative_strength": -2.68922, "rate_of_change": 0.167076659038893, "market_dynamics": 1.11638, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.88, "high": 26.09, "low": 25.79, "close": 26.0595, "volume": 287341}, "trend_line": 24.558863, "activity_lines": {"activity_5": 25.84926, "activity_10": 25.546807, "activity_20": 24.943784, "activity_30": 24.711277}, "trend_signal": 1, "fair_value": 21.528636, "relative_strength": -3.065965, "rate_of_change": 0.18755848709293024, "market_dynamics": 1.18843, "expectation": {"probability": 61.4932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.12, "high": 26.18, "low": 25.64, "close": 25.73, "volume": 154805}, "trend_line": 24.594197, "activity_lines": {"activity_5": 25.83452, "activity_10": 25.628969, "activity_20": 25.066422, "activity_30": 24.786834}, "trend_signal": 1, "fair_value": 21.573187, "relative_strength": -1.82655, "rate_of_change": 0.1438747388264775, "market_dynamics": 1.213749, "expectation": {"probability": 61.8724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.84, "high": 26.1699, "low": 25.84, "close": 26.11, "volume": 142005}, "trend_line": 24.652863, "activity_lines": {"activity_5": 25.93178, "activity_10": 25.755131, "activity_20": 25.216632, "activity_30": 24.884628}, "trend_signal": 1, "fair_value": 21.617995, "relative_strength": -2.675963, "rate_of_change": 0.2385359440684271, "market_dynamics": 1.198716, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.12, "high": 26.3772, "low": 26.08, "close": 26.27, "volume": 228740}, "trend_line": 24.702863, "activity_lines": {"activity_5": 26.059707, "activity_10": 25.885475, "activity_20": 25.37208, "activity_30": 24.988959}, "trend_signal": 1, "fair_value": 21.664918, "relative_strength": -2.935343, "rate_of_change": 0.20281620029284514, "market_dynamics": 1.305815, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.33, "high": 26.4, "low": 26.0201, "close": 26.38, "volume": 323680}, "trend_line": 24.747863, "activity_lines": {"activity_5": 26.188633, "activity_10": 26.013091, "activity_20": 25.525529, "activity_30": 25.097161}, "trend_signal": 1, "fair_value": 21.715431, "relative_strength": -2.727874, "rate_of_change": 0.1821651198891325, "market_dynamics": 1.342207, "expectation": {"probability": 62.2336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.33, "high": 26.48, "low": 26.3, "close": 26.4, "volume": 199114}, "trend_line": 24.796197, "activity_lines": {"activity_5": 26.285333, "activity_10": 26.117616, "activity_20": 25.661142, "activity_30": 25.203751}, "trend_signal": 1, "fair_value": 21.768636, "relative_strength": -2.532099, "rate_of_change": 0.1953057522582881, "market_dynamics": 1.53553, "expectation": {"probability": 62.5818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.24, "high": 26.56, "low": 26.12, "close": 26.44, "volume": 158064}, "trend_line": 24.845863, "activity_lines": {"activity_5": 26.372667, "activity_10": 26.20196, "activity_20": 25.78428, "activity_30": 25.309803}, "trend_signal": 1, "fair_value": 21.819597, "relative_strength": -2.597959, "rate_of_change": 0.2002968439071604, "market_dynamics": 1.616124, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.49, "high": 26.745, "low": 26.467, "close": 26.71, "volume": 149048}, "trend_line": 24.89753, "activity_lines": {"activity_5": 26.502667, "activity_10": 26.318485, "activity_20": 25.916084, "activity_30": 25.430069}, "trend_signal": 1, "fair_value": 21.875687, "relative_strength": -3.029916, "rate_of_change": 0.20795011225811857, "market_dynamics": 1.568531, "expectation": {"probability": 63.2593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.72, "high": 26.905, "low": 26.6899, "close": 26.88, "volume": 112346}, "trend_line": 24.962197, "activity_lines": {"activity_5": 26.649333, "activity_10": 26.448829, "activity_20": 26.049079, "activity_30": 25.557971}, "trend_signal": 1, "fair_value": 21.937226, "relative_strength": -3.505907, "rate_of_change": 0.25973259194787607, "market_dynamics": 1.506144, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.88, "high": 26.91, "low": 26.6502, "close": 26.81, "volume": 158578}, "trend_line": 25.029197, "activity_lines": {"activity_5": 26.732, "activity_10": 26.545627, "activity_20": 26.161836, "activity_30": 25.677184}, "trend_signal": 1, "fair_value": 22.000944, "relative_strength": -3.396244, "rate_of_change": 0.26840586187185433, "market_dynamics": 1.356842, "expectation": {"probability": 63.8551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.93, "high": 27.049, "low": 26.84, "close": 26.94, "volume": 150099}, "trend_line": 25.117197, "activity_lines": {"activity_5": 26.829333, "activity_10": 26.647636, "activity_20": 26.273307, "activity_30": 25.800462}, "trend_signal": 1, "fair_value": 22.064213, "relative_strength": -3.905589, "rate_of_change": 0.35158938578812965, "market_dynamics": 1.225455, "expectation": {"probability": 63.3494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.98, "high": 27.07, "low": 26.5932, "close": 26.5932, "volume": 113090}, "trend_line": 25.206303, "activity_lines": {"activity_5": 26.775067, "activity_10": 26.670582, "activity_20": 26.34194, "activity_30": 25.895688}, "trend_signal": 1, "fair_value": 22.126349, "relative_strength": -2.726935, "rate_of_change": 0.3547609233625769, "market_dynamics": 0.837098, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.7832, "high": 26.99, "low": 26.64, "close": 26.8608, "volume": 108851}, "trend_line": 25.30133, "activity_lines": {"activity_5": 26.799787, "activity_10": 26.726487, "activity_20": 26.425376, "activity_30": 26.002429}, "trend_signal": 1, "fair_value": 22.186136, "relative_strength": -3.355504, "rate_of_change": 0.3769969757167553, "market_dynamics": 0.520687, "expectation": {"probability": 63.0666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.89, "high": 27.2, "low": 26.875, "close": 27.15, "volume": 132160}, "trend_line": 25.417997, "activity_lines": {"activity_5": 26.910853, "activity_10": 26.821324, "activity_20": 26.526257, "activity_30": 26.121698}, "trend_signal": 1, "fair_value": 22.244469, "relative_strength": -4.073917, "rate_of_change": 0.46111014717407994, "market_dynamics": 0.391006, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.25, "high": 27.35, "low": 27.1241, "close": 27.16, "volume": 143614}, "trend_line": 25.58217, "activity_lines": {"activity_5": 27.007253, "activity_10": 26.901978, "activity_20": 26.617947, "activity_30": 26.234086}, "trend_signal": 1, "fair_value": 22.305367, "relative_strength": -4.596823, "rate_of_change": 0.645892750715179, "market_dynamics": 0.30972, "expectation": {"probability": 63.6464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.23, "high": 27.25, "low": 26.828, "close": 27.0078, "volume": 239887}, "trend_line": 25.71643, "activity_lines": {"activity_5": 27.029587, "activity_10": 26.940778, "activity_20": 26.684427, "activity_30": 26.326062}, "trend_signal": 1, "fair_value": 22.360417, "relative_strength": -3.498744, "rate_of_change": 0.5248186529915078, "market_dynamics": 0.502377, "expectation": {"probability": 64.087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.2, "high": 27.28, "low": 26.9, "close": 27.05, "volume": 172727}, "trend_line": 25.856097, "activity_lines": {"activity_5": 27.061467, "activity_10": 26.9762, "activity_20": 26.744842, "activity_30": 26.412098}, "trend_signal": 1, "fair_value": 22.416378, "relative_strength": -3.400524, "rate_of_change": 0.543104155592356, "market_dynamics": 0.503787, "expectation": {"probability": 63.4173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.94, "high": 27.14, "low": 26.56, "close": 26.74, "volume": 137056}, "trend_line": 25.962097, "activity_lines": {"activity_5": 26.95956, "activity_10": 26.944167, "activity_20": 26.7684, "activity_30": 26.469125}, "trend_signal": 1, "fair_value": 22.469135, "relative_strength": -2.580597, "rate_of_change": 0.4099613332979129, "market_dynamics": 0.175889, "expectation": {"probability": 63.9293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.88, "high": 27.3414, "low": 26.88, "close": 27.3414, "volume": 151466}, "trend_line": 26.072477, "activity_lines": {"activity_5": 27.066173, "activity_10": 27.020935, "activity_20": 26.844614, "activity_30": 26.558112}, "trend_signal": 1, "fair_value": 22.524849, "relative_strength": -3.868814, "rate_of_change": 0.4251582605210945, "market_dynamics": 0.060011, "expectation": {"probability": 63.2598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.23, "high": 27.49, "low": 27.23, "close": 27.42, "volume": 245973}, "trend_line": 26.188477, "activity_lines": {"activity_5": 27.186227, "activity_10": 27.103604, "activity_20": 26.920665, "activity_30": 26.645049}, "trend_signal": 1, "fair_value": 22.583791, "relative_strength": -3.854806, "rate_of_change": 0.4449136152272746, "market_dynamics": 0.016594, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.42, "high": 27.55, "low": 27.36, "close": 27.4, "volume": 122023}, "trend_line": 26.272477, "activity_lines": {"activity_5": 27.28228, "activity_10": 27.171545, "activity_20": 26.987081, "activity_30": 26.723212}, "trend_signal": 1, "fair_value": 22.644047, "relative_strength": -3.310658, "rate_of_change": 0.32075175658362887, "market_dynamics": -0.045128, "expectation": {"probability": 63.8133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.53, "high": 27.53, "low": 27.228, "close": 27.51, "volume": 172573}, "trend_line": 26.37781, "activity_lines": {"activity_5": 27.388853, "activity_10": 27.251124, "activity_20": 27.05759, "activity_30": 26.803052}, "trend_signal": 1, "fair_value": 22.705329, "relative_strength": -2.966677, "rate_of_change": 0.4009252724819273, "market_dynamics": 0.187381, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.61, "high": 27.739, "low": 27.54, "close": 27.7064, "volume": 76266}, "trend_line": 26.47669, "activity_lines": {"activity_5": 27.530227, "activity_10": 27.349742, "activity_20": 27.138327, "activity_30": 26.888767}, "trend_signal": 1, "fair_value": 22.767806, "relative_strength": -3.56859, "rate_of_change": 0.37486053618553317, "market_dynamics": 0.183221, "expectation": {"probability": 63.4962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.66, "high": 27.6995, "low": 27.5191, "close": 27.59, "volume": 147820}, "trend_line": 26.562357, "activity_lines": {"activity_5": 27.568373, "activity_10": 27.411822, "activity_20": 27.200376, "activity_30": 26.960594}, "trend_signal": 1, "fair_value": 22.82864, "relative_strength": -2.89033, "rate_of_change": 0.32355630556537573, "market_dynamics": 0.083134, "expectation": {"probability": 64.3757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.67, "high": 27.85, "low": 27.64, "close": 27.8, "volume": 189567}, "trend_line": 26.65869, "activity_lines": {"activity_5": 27.659947, "activity_10": 27.504084, "activity_20": 27.27614, "activity_30": 27.040442}, "trend_signal": 1, "fair_value": 22.888481, "relative_strength": -3.581505, "rate_of_change": 0.36266736419513274, "market_dynamics": 0.25539, "expectation": {"probability": 63.3912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.7, "high": 27.865, "low": 27.64, "close": 27.805, "volume": 126933}, "trend_line": 26.755857, "activity_lines": {"activity_5": 27.727853, "activity_10": 27.585618, "activity_20": 27.345618, "activity_30": 27.114397}, "trend_signal": 1, "fair_value": 22.948542, "relative_strength": -3.150343, "rate_of_change": 0.36448527665837627, "market_dynamics": 0.393951, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.53, "high": 27.79, "low": 27.44, "close": 27.7352, "volume": 186847}, "trend_line": 26.83003, "activity_lines": {"activity_5": 27.745493, "activity_10": 27.639967, "activity_20": 27.401758, "activity_30": 27.177581}, "trend_signal": 1, "fair_value": 23.005947, "relative_strength": -2.989446, "rate_of_change": 0.2772215444267093, "market_dynamics": 0.487653, "expectation": {"probability": 64.3184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.8, "high": 27.9099, "low": 27.6175, "close": 27.76, "volume": 364154}, "trend_line": 26.896363, "activity_lines": {"activity_5": 27.756387, "activity_10": 27.686367, "activity_20": 27.454092, "activity_30": 27.237579}, "trend_signal": 1, "fair_value": 23.062486, "relative_strength": -3.20525, "rate_of_change": 0.24723416261554754, "market_dynamics": 0.558514, "expectation": {"probability": 63.3163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.65, "high": 27.8999, "low": 27.425, "close": 27.77, "volume": 177512}, "trend_line": 26.964197, "activity_lines": {"activity_5": 27.76704, "activity_10": 27.71604, "activity_20": 27.502379, "activity_30": 27.293942}, "trend_signal": 1, "fair_value": 23.119943, "relative_strength": -2.899741, "rate_of_change": 0.25220510297246407, "market_dynamics": 0.347436, "expectation": {"probability": 63.9796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.8025, "high": 27.97, "low": 27.55, "close": 27.59, "volume": 176334}, "trend_line": 27.023977, "activity_lines": {"activity_5": 27.705693, "activity_10": 27.705193, "activity_20": 27.529285, "activity_30": 27.334317}, "trend_signal": 1, "fair_value": 23.176033, "relative_strength": -2.215855, "rate_of_change": 0.2217013916639162, "market_dynamics": -0.012965, "expectation": {"probability": 64.3025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5, "high": 27.79, "low": 27.4439, "close": 27.78, "volume": 244775}, "trend_line": 27.081327, "activity_lines": {"activity_5": 27.72168, "activity_10": 27.7258, "activity_20": 27.570571, "activity_30": 27.383092}, "trend_signal": 1, "fair_value": 23.235776, "relative_strength": -2.559401, "rate_of_change": 0.21221894912063877, "market_dynamics": -0.158756, "expectation": {"probability": 63.5191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.74, "high": 27.95, "low": 27.53, "close": 27.69, "volume": 243045}, "trend_line": 27.14666, "activity_lines": {"activity_5": 27.709333, "activity_10": 27.723135, "activity_20": 27.599287, "activity_30": 27.422362}, "trend_signal": 1, "fair_value": 23.293124, "relative_strength": -2.303444, "rate_of_change": 0.2412474100696726, "market_dynamics": -0.253007, "expectation": {"probability": 64.3547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.59, "high": 27.88, "low": 27.29, "close": 27.37, "volume": 187931}, "trend_line": 27.18866, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.659015, "activity_20": 27.592303, "activity_30": 27.436771}, "trend_signal": 1, "fair_value": 23.352099, "relative_strength": -1.386864, "rate_of_change": 0.15471516569625152, "market_dynamics": -0.50041, "expectation": {"probability": 63.8687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.1, "high": 27.64, "low": 27.0695, "close": 27.0812, "volume": 90754}, "trend_line": 27.2157, "activity_lines": {"activity_5": 27.407067, "activity_10": 27.548502, "activity_20": 27.55539, "activity_30": 27.429838}, "trend_signal": 1, "fair_value": 23.407954, "relative_strength": -0.843485, "rate_of_change": 0.09945322792664114, "market_dynamics": -0.687426, "expectation": {"probability": 62.5692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.26, "high": 27.43, "low": 26.72, "close": 26.77, "volume": 107260}, "trend_line": 27.2287, "activity_lines": {"activity_5": 27.162987, "activity_10": 27.390658, "activity_20": 27.489166, "activity_30": 27.401083}, "trend_signal": 0, "fair_value": 23.460839, "relative_strength": -0.10306, "rate_of_change": 0.047766546515436596, "market_dynamics": -1.015822, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.09, "high": 27.18, "low": 26.34, "close": 26.36, "volume": 352245}, "trend_line": 27.227367, "activity_lines": {"activity_5": 26.836907, "activity_10": 27.176996, "activity_20": 27.385751, "activity_30": 27.345038}, "trend_signal": 0, "fair_value": 23.508352, "relative_strength": 0.682548, "rate_of_change": -0.004895569748092706, "market_dynamics": -1.264333, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.48, "high": 27.11, "low": 26.2458, "close": 27.06, "volume": 187043}, "trend_line": 27.248033, "activity_lines": {"activity_5": 26.838827, "activity_10": 27.11688, "activity_20": 27.352089, "activity_30": 27.33424}, "trend_signal": 0, "fair_value": 23.560275, "relative_strength": 0.081521, "rate_of_change": 0.07590157358953775, "market_dynamics": -1.247445, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.94, "high": 27.75, "low": 26.92, "close": 27.6732, "volume": 198253}, "trend_line": 27.28014, "activity_lines": {"activity_5": 27.087147, "activity_10": 27.180531, "activity_20": 27.376778, "activity_30": 27.36167}, "trend_signal": 0, "fair_value": 23.615521, "relative_strength": -1.080644, "rate_of_change": 0.11783235876145585, "market_dynamics": -1.033451, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.55, "high": 28.48, "low": 27.55, "close": 28.43, "volume": 188255}, "trend_line": 27.331807, "activity_lines": {"activity_5": 27.56752, "activity_10": 27.38336, "activity_20": 27.4691, "activity_30": 27.435855}, "trend_signal": 1, "fair_value": 23.675393, "relative_strength": -2.588895, "rate_of_change": 0.18939418932601484, "market_dynamics": -0.656631, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4, "high": 28.51, "low": 28.24, "close": 28.47, "volume": 91825}, "trend_line": 27.38714, "activity_lines": {"activity_5": 27.971307, "activity_10": 27.581462, "activity_20": 27.560048, "activity_30": 27.509286}, "trend_signal": 1, "fair_value": 23.734816, "relative_strength": -2.816432, "rate_of_change": 0.20244910993260493, "market_dynamics": -0.397591, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 28.76, "low": 28.3725, "close": 28.6423, "volume": 143768}, "trend_line": 27.443883, "activity_lines": {"activity_5": 28.319193, "activity_10": 27.794891, "activity_20": 27.662405, "activity_30": 27.590265}, "trend_signal": 1, "fair_value": 23.796, "relative_strength": -2.995875, "rate_of_change": 0.2071884833538693, "market_dynamics": 0.000642, "expectation": {"probability": 62.3373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.72, "high": 28.95, "low": 28.585, "close": 28.9349, "volume": 154574}, "trend_line": 27.52194, "activity_lines": {"activity_5": 28.61246, "activity_10": 28.045842, "activity_20": 27.786713, "activity_30": 27.686459}, "trend_signal": 1, "fair_value": 23.859108, "relative_strength": -4.093757, "rate_of_change": 0.2844240372253487, "market_dynamics": 0.322811, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.94, "high": 29.1, "low": 28.84, "close": 28.93, "volume": 120109}, "trend_line": 27.590913, "activity_lines": {"activity_5": 28.7791, "activity_10": 28.273267, "activity_20": 27.903769, "activity_30": 27.777302}, "trend_signal": 1, "fair_value": 23.920519, "relative_strength": -4.166292, "rate_of_change": 0.25061096710478886, "market_dynamics": 0.452095, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.97, "high": 29.153, "low": 28.84, "close": 29.09, "volume": 148190}, "trend_line": 27.65558, "activity_lines": {"activity_5": 28.915287, "activity_10": 28.50142, "activity_20": 28.030237, "activity_30": 27.874017}, "trend_signal": 1, "fair_value": 23.98257, "relative_strength": -4.314008, "rate_of_change": 0.23437789101071077, "market_dynamics": 0.634906, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.13, "high": 29.4, "low": 29.12, "close": 29.3, "volume": 111172}, "trend_line": 27.726913, "activity_lines": {"activity_5": 29.077473, "activity_10": 28.731231, "activity_20": 28.169561, "activity_30": 27.980109}, "trend_signal": 1, "fair_value": 24.044685, "relative_strength": -4.837088, "rate_of_change": 0.2579334803319952, "market_dynamics": 0.701016, "expectation": {"probability": 62.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4d435a0-fc14-455e-beb9-da377af9cb42/", "share_image": "https://sharemaestro.com/terminal/e4d435a0-fc14-455e-beb9-da377af9cb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}