{"ticker": {"uuid": "e4d9ba07-9729-4afd-8f80-c6c95507852b", "symbol": "XDWH", "name": "Xtrackers MSCI World Health Care UCITS ETF 1C", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWH fell 1.09%, moving from 531.80 to 526.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "526.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 533.5, "high": 533.5, "low": 522.599976, "close": 526.0, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 523.773338, "activity_10": 521.26546, "activity_20": 524.395241, "activity_30": null}, "trend_signal": 0, "fair_value": 530.920001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 57.278198, "high": 538.900024, "low": 56.758598, "close": 538.900024, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 541.299988, "high": 547.599976, "low": 535.799988, "close": 540.400024, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.650024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 549.900024, "high": 549.900024, "low": 538.900024, "close": 540.700012, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.00002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 541.599976, "high": 551.799988, "low": 538.0, "close": 538.0, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.500015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 539.400024, "high": 557.900024, "low": 539.400024, "close": 553.599976, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 544.119999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.320007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 559.099976, "high": 559.799988, "low": 547.799988, "close": 547.900024, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 545.980005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.25001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 554.700012, "high": 554.700012, "low": 533.0, "close": 540.099976, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 544.639994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.800005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.900024, "high": 536.700012, "low": 514.400024, "close": 520.599976, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 536.819987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.025002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.900024, "high": 537.599976, "low": 525.900024, "close": 537.599976, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 536.006649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.755554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 542.5, "high": 544.599976, "low": 521.0, "close": 521.0, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 529.686654, "activity_10": 535.329083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.299988, "high": 552.0, "low": 527.299988, "close": 544.099976, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 533.239982, "activity_10": 536.459988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.445451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 543.099976, "high": 547.0, "low": 541.5, "close": 546.700012, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 537.913326, "activity_10": 537.969082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.133331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 548.799988, "high": 551.5, "low": 542.799988, "close": 542.799988, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 540.846659, "activity_10": 538.654536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.415382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524.900024, "high": 533.099976, "low": 524.900024, "close": 531.799988, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 538.633325, "activity_10": 537.301808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.871425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 544.5, "high": 544.5, "low": 515.400024, "close": 515.700012, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 531.439998, "activity_10": 533.134539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.326664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.700012, "high": 529.900024, "low": 508.799988, "close": 518.200012, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 525.433337, "activity_10": 530.110906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.131249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 519.400024, "high": 544.0, "low": 519.400024, "close": 534.700012, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 526.653341, "activity_10": 530.627274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.047058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 546.0, "high": 546.299988, "low": 523.599976, "close": 526.400024, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 525.906681, "activity_10": 529.732734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.511112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 524.400024, "high": 527.700012, "low": 516.099976, "close": 522.799988, "volume": 1903}, "trend_line": null, "activity_lines": {"activity_5": 525.053341, "activity_10": 528.078186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 522.5, "high": 522.599976, "low": 512.099976, "close": 513.700012, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 521.766675, "activity_10": 525.038188, "activity_20": 529.948572, "activity_30": null}, "trend_signal": 0, "fair_value": 533.785001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.0, "high": 511.700012, "low": 504.5, "close": 507.600006, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 516.580007, "activity_10": 521.021825, "activity_20": 527.454763, "activity_30": null}, "trend_signal": 0, "fair_value": 532.538096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.700012, "high": 525.799988, "low": 505.5, "close": 505.5, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 511.400004, "activity_10": 517.287279, "activity_20": 524.910001, "activity_30": null}, "trend_signal": 0, "fair_value": 531.309092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.5, "high": 526.700012, "low": 505.299988, "close": 524.799988, "volume": 5561}, "trend_line": null, "activity_lines": {"activity_5": 514.599998, "activity_10": 517.810912, "activity_20": 524.369524, "activity_30": null}, "trend_signal": 0, "fair_value": 531.026087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.900024, "high": 533.400024, "low": 515.5, "close": 533.400024, "volume": 2811}, "trend_line": null, "activity_lines": {"activity_5": 520.77334, "activity_10": 520.225461, "activity_20": 524.723812, "activity_30": null}, "trend_signal": 0, "fair_value": 531.125001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 533.5, "high": 533.5, "low": 522.599976, "close": 526.0, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 523.773338, "activity_10": 521.26546, "activity_20": 524.395241, "activity_30": null}, "trend_signal": 0, "fair_value": 530.920001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4d9ba07-9729-4afd-8f80-c6c95507852b/", "share_image": "https://sharemaestro.com/terminal/e4d9ba07-9729-4afd-8f80-c6c95507852b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}