{"ticker": {"uuid": "e4dab047-0f4f-417f-bfe3-95bc082c62f8", "symbol": "FSK", "name": "FS KKR Capital Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSK rose 12.85%, moving from 9.63 to 10.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.18 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.18"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.025, "low": 10.725, "close": 10.87, "volume": 9634053}, "trend_line": 12.287303, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.876727, "activity_20": 10.862696, "activity_30": 11.447699}, "trend_signal": 0, "fair_value": 14.810507, "relative_strength": -32.179191, "rate_of_change": -0.7833056504560983, "market_dynamics": 0.381427, "expectation": {"probability": 49.0378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.512773, "high": 12.683921, "low": 12.468402, "close": 12.5825, "volume": 7204185}, "trend_line": 11.65905, "activity_lines": {"activity_5": 12.36698, "activity_10": 12.197887, "activity_20": 11.971927, "activity_30": 11.843078}, "trend_signal": 1, "fair_value": 10.472899, "relative_strength": -0.240007, "rate_of_change": 0.2995726081398889, "market_dynamics": 0.810727, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.051169, "high": 13.051169, "low": 12.420297, "close": 12.5583, "volume": 7834063}, "trend_line": 11.69932, "activity_lines": {"activity_5": 12.464987, "activity_10": 12.287756, "activity_20": 12.035237, "activity_30": 11.901094}, "trend_signal": 1, "fair_value": 10.513519, "relative_strength": -2.925318, "rate_of_change": 0.3453969234200006, "market_dynamics": 1.144207, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.558267, "high": 12.558267, "low": 12.091685, "close": 12.1114, "volume": 3616678}, "trend_line": 11.71414, "activity_lines": {"activity_5": 12.372953, "activity_10": 12.281375, "activity_20": 12.053705, "activity_30": 11.92768}, "trend_signal": 1, "fair_value": 10.551756, "relative_strength": -4.992168, "rate_of_change": 0.1266740289179224, "market_dynamics": 1.282524, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.131146, "high": 12.702874, "low": 12.118003, "close": 12.6043, "volume": 5025579}, "trend_line": 11.74539, "activity_lines": {"activity_5": 12.450427, "activity_10": 12.35866, "activity_20": 12.11937, "activity_30": 11.98511}, "trend_signal": 1, "fair_value": 10.592131, "relative_strength": -3.274538, "rate_of_change": 0.26677161106150343, "market_dynamics": 1.404053, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.591127, "high": 12.735702, "low": 12.492554, "close": 12.6437, "volume": 4442060}, "trend_line": 11.800233, "activity_lines": {"activity_5": 12.511267, "activity_10": 12.428885, "activity_20": 12.185535, "activity_30": 12.043065}, "trend_signal": 1, "fair_value": 10.634462, "relative_strength": -1.789008, "rate_of_change": 0.4669321325217806, "market_dynamics": 1.348748, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.715953, "high": 13.011673, "low": 12.630589, "close": 12.9131, "volume": 5705773}, "trend_line": 11.87749, "activity_lines": {"activity_5": 12.648953, "activity_10": 12.534418, "activity_20": 12.274208, "activity_30": 12.114863}, "trend_signal": 1, "fair_value": 10.675368, "relative_strength": -1.964033, "rate_of_change": 0.6547074112858573, "market_dynamics": 1.316931, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.945983, "high": 13.254847, "low": 12.834267, "close": 13.0577, "volume": 4339596}, "trend_line": 11.952873, "activity_lines": {"activity_5": 12.8128, "activity_10": 12.651233, "activity_20": 12.371697, "activity_30": 12.191006}, "trend_signal": 1, "fair_value": 10.714363, "relative_strength": -1.405665, "rate_of_change": 0.634671130011479, "market_dynamics": 1.467732, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.077382, "high": 13.327101, "low": 13.077382, "close": 13.2811, "volume": 3915396}, "trend_line": 12.040773, "activity_lines": {"activity_5": 13.01782, "activity_10": 12.788384, "activity_20": 12.486037, "activity_30": 12.276698}, "trend_signal": 1, "fair_value": 10.754364, "relative_strength": -0.675137, "rate_of_change": 0.7353880527300793, "market_dynamics": 1.430337, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.379673, "high": 13.425674, "low": 13.162812, "close": 13.2811, "volume": 4535286}, "trend_line": 12.115293, "activity_lines": {"activity_5": 13.14486, "activity_10": 12.905687, "activity_20": 12.589064, "activity_30": 12.356719}, "trend_signal": 1, "fair_value": 10.792776, "relative_strength": 1.637881, "rate_of_change": 0.6188971422349686, "market_dynamics": 1.455407, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.281158, "high": 13.452019, "low": 13.176013, "close": 13.2483, "volume": 5531399}, "trend_line": 12.174933, "activity_lines": {"activity_5": 13.215847, "activity_10": 12.996604, "activity_20": 12.678287, "activity_30": 12.429816}, "trend_signal": 1, "fair_value": 10.831885, "relative_strength": 1.689514, "rate_of_change": 0.492270389168466, "market_dynamics": 1.420416, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.28142, "high": 13.367064, "low": 12.945432, "close": 13.1826, "volume": 4740167}, "trend_line": 12.225083, "activity_lines": {"activity_5": 13.224627, "activity_10": 13.061049, "activity_20": 12.752655, "activity_30": 12.494827}, "trend_signal": 1, "fair_value": 10.871539, "relative_strength": 3.290362, "rate_of_change": 0.4119119177082976, "market_dynamics": 1.405323, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.202328, "high": 13.253582, "low": 13.032687, "close": 13.1628, "volume": 4012787}, "trend_line": 12.261193, "activity_lines": {"activity_5": 13.20884, "activity_10": 13.110984, "activity_20": 12.818056, "activity_30": 12.555325}, "trend_signal": 1, "fair_value": 10.910299, "relative_strength": 2.409859, "rate_of_change": 0.2953763176904464, "market_dynamics": 1.327078, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.2353, "high": 13.610816, "low": 13.20236, "close": 13.5647, "volume": 3816917}, "trend_line": 12.30786, "activity_lines": {"activity_5": 13.320013, "activity_10": 13.223, "activity_20": 12.914927, "activity_30": 12.639422}, "trend_signal": 1, "fair_value": 10.951494, "relative_strength": 2.999688, "rate_of_change": 0.3806073356809517, "market_dynamics": 1.270678, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.571236, "high": 13.604176, "low": 13.294541, "close": 13.591, "volume": 3915502}, "trend_line": 12.363513, "activity_lines": {"activity_5": 13.421047, "activity_10": 13.313375, "activity_20": 13.005823, "activity_30": 12.722205}, "trend_signal": 1, "fair_value": 10.992687, "relative_strength": 4.502689, "rate_of_change": 0.4521744641229224, "market_dynamics": 1.175021, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.152827, "high": 14.186931, "low": 13.511687, "close": 13.6481, "volume": 6438973}, "trend_line": 12.419043, "activity_lines": {"activity_5": 13.520453, "activity_10": 13.396191, "activity_20": 13.093734, "activity_30": 12.805082}, "trend_signal": 1, "fair_value": 11.033668, "relative_strength": 5.086379, "rate_of_change": 0.4491441874166425, "market_dynamics": 1.210164, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.682276, "high": 13.743662, "low": 13.42309, "close": 13.5254, "volume": 4628533}, "trend_line": 12.474133, "activity_lines": {"activity_5": 13.552307, "activity_10": 13.438436, "activity_20": 13.161595, "activity_30": 12.876459}, "trend_signal": 1, "fair_value": 11.073892, "relative_strength": 7.166351, "rate_of_change": 0.4435929563976859, "market_dynamics": 1.217248, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.450362, "high": 13.661803, "low": 13.4299, "close": 13.4299, "volume": 4501312}, "trend_line": 12.517523, "activity_lines": {"activity_5": 13.529473, "activity_10": 13.452185, "activity_20": 13.213514, "activity_30": 12.938122}, "trend_signal": 1, "fair_value": 11.111501, "relative_strength": 6.920448, "rate_of_change": 0.3478398057804938, "market_dynamics": 1.189388, "expectation": {"probability": 53.7907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.436702, "high": 13.498088, "low": 12.740995, "close": 13.2048, "volume": 8812553}, "trend_line": 12.594163, "activity_lines": {"activity_5": 13.4138, "activity_10": 13.41824, "activity_20": 13.236911, "activity_30": 12.982462}, "trend_signal": 1, "fair_value": 11.148403, "relative_strength": 4.549405, "rate_of_change": 0.612261707048586, "market_dynamics": 0.952941, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0616, "high": 13.409455, "low": 13.0616, "close": 13.2594, "volume": 5391149}, "trend_line": 12.668207, "activity_lines": {"activity_5": 13.34032, "activity_10": 13.395609, "activity_20": 13.260673, "activity_30": 13.025381}, "trend_signal": 1, "fair_value": 11.186892, "relative_strength": 4.439852, "rate_of_change": 0.5879231513837059, "market_dynamics": 0.484784, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.436687, "high": 13.511169, "low": 12.877393, "close": 12.9456, "volume": 5776448}, "trend_line": 12.718303, "activity_lines": {"activity_5": 13.184347, "activity_10": 13.316318, "activity_20": 13.249303, "activity_30": 13.043277}, "trend_signal": 1, "fair_value": 11.223723, "relative_strength": 4.326855, "rate_of_change": 0.39544664844835514, "market_dynamics": 0.004624, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.891016, "high": 13.109277, "low": 12.686397, "close": 12.7205, "volume": 4388969}, "trend_line": 12.752467, "activity_lines": {"activity_5": 13.000173, "activity_10": 13.201604, "activity_20": 13.214133, "activity_30": 13.043419}, "trend_signal": 1, "fair_value": 11.262263, "relative_strength": 5.020693, "rate_of_change": 0.2686207428774008, "market_dynamics": -0.57007, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.809173, "high": 13.583317, "low": 12.764839, "close": 13.5117, "volume": 5392750}, "trend_line": 12.81174, "activity_lines": {"activity_5": 13.133393, "activity_10": 13.239145, "activity_20": 13.253658, "activity_30": 13.092402}, "trend_signal": 1, "fair_value": 11.304048, "relative_strength": 5.373715, "rate_of_change": 0.46479634097466016, "market_dynamics": -0.714056, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.552603, "high": 13.682195, "low": 13.358215, "close": 13.5185, "volume": 5965766}, "trend_line": 12.869553, "activity_lines": {"activity_5": 13.263427, "activity_10": 13.27158, "activity_20": 13.28929, "activity_30": 13.137999}, "trend_signal": 1, "fair_value": 11.341871, "relative_strength": 3.924288, "rate_of_change": 0.45125018147417484, "market_dynamics": -0.689622, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.573024, "high": 13.675591, "low": 13.470457, "close": 13.5867, "volume": 8179385}, "trend_line": 12.928377, "activity_lines": {"activity_5": 13.39528, "activity_10": 13.317255, "activity_20": 13.324717, "activity_30": 13.184266}, "trend_signal": 1, "fair_value": 11.378571, "relative_strength": 2.021815, "rate_of_change": 0.4570788122944095, "market_dynamics": -0.440322, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.586749, "high": 13.658546, "low": 13.511533, "close": 13.6141, "volume": 4663998}, "trend_line": 12.985793, "activity_lines": {"activity_5": 13.514447, "activity_10": 13.367989, "activity_20": 13.358076, "activity_30": 13.228507}, "trend_signal": 1, "fair_value": 11.411853, "relative_strength": 1.185811, "rate_of_change": 0.4441083362590673, "market_dynamics": -0.208873, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.661965, "high": 13.689316, "low": 13.504763, "close": 13.6141, "volume": 7780913}, "trend_line": 13.036677, "activity_lines": {"activity_5": 13.589047, "activity_10": 13.419342, "activity_20": 13.386813, "activity_30": 13.269043}, "trend_signal": 1, "fair_value": 11.442778, "relative_strength": 0.313934, "rate_of_change": 0.3918436093968226, "market_dynamics": -0.050873, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.614083, "high": 14.010676, "low": 13.614083, "close": 13.997, "volume": 10640204}, "trend_line": 13.10517, "activity_lines": {"activity_5": 13.731707, "activity_10": 13.5387, "activity_20": 13.44868, "activity_30": 13.330999}, "trend_signal": 1, "fair_value": 11.476836, "relative_strength": 2.754778, "rate_of_change": 0.525386952518653, "market_dynamics": 0.187156, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.529199, "high": 14.529199, "low": 13.870712, "close": 13.984, "volume": 11004494}, "trend_line": 13.164987, "activity_lines": {"activity_5": 13.83768, "activity_10": 13.645384, "activity_20": 13.504835, "activity_30": 13.387698}, "trend_signal": 1, "fair_value": 11.51458, "relative_strength": 0.143169, "rate_of_change": 0.4564381843196286, "market_dynamics": 0.331889, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.991054, "high": 14.182227, "low": 13.976893, "close": 14.0831, "volume": 6230678}, "trend_line": 13.229163, "activity_lines": {"activity_5": 13.945653, "activity_10": 13.755918, "activity_20": 13.567081, "activity_30": 13.446931}, "trend_signal": 1, "fair_value": 11.554087, "relative_strength": -0.138399, "rate_of_change": 0.48747484520873274, "market_dynamics": 0.512789, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.097317, "high": 14.352216, "low": 14.068995, "close": 14.1398, "volume": 5433080}, "trend_line": 13.28551, "activity_lines": {"activity_5": 14.039433, "activity_10": 13.861785, "activity_20": 13.630908, "activity_30": 13.505682}, "trend_signal": 1, "fair_value": 11.594292, "relative_strength": -0.182564, "rate_of_change": 0.4259301967932559, "market_dynamics": 0.590442, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.161004, "high": 14.861974, "low": 14.139762, "close": 14.6708, "volume": 10757302}, "trend_line": 13.35512, "activity_lines": {"activity_5": 14.275167, "activity_10": 14.042485, "activity_20": 13.741061, "activity_30": 13.595055}, "trend_signal": 1, "fair_value": 11.635464, "relative_strength": 5.035155, "rate_of_change": 0.5239542930606282, "market_dynamics": 0.822359, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.663791, "high": 14.77708, "low": 14.267281, "close": 14.5151, "volume": 7688845}, "trend_line": 13.420347, "activity_lines": {"activity_5": 14.388553, "activity_10": 14.159416, "activity_20": 13.8293, "activity_30": 13.669892}, "trend_signal": 1, "fair_value": 11.675821, "relative_strength": 1.92829, "rate_of_change": 0.4884044471333852, "market_dynamics": 0.937949, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.479631, "high": 14.670805, "low": 14.296176, "close": 14.6, "volume": 5005119}, "trend_line": 13.5033, "activity_lines": {"activity_5": 14.4957, "activity_10": 14.27354, "activity_20": 13.919184, "activity_30": 13.745999}, "trend_signal": 1, "fair_value": 11.716601, "relative_strength": 1.282121, "rate_of_change": 0.6181136747060253, "market_dynamics": 1.039524, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.656661, "high": 14.734547, "low": 14.451326, "close": 14.6425, "volume": 5859015}, "trend_line": 13.57124, "activity_lines": {"activity_5": 14.575947, "activity_10": 14.375727, "activity_20": 14.008186, "activity_30": 13.819496}, "trend_signal": 1, "fair_value": 11.759297, "relative_strength": 0.551416, "rate_of_change": 0.503136270393164, "market_dynamics": 1.165319, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.663774, "high": 14.720418, "low": 14.288506, "close": 14.4726, "volume": 7679262}, "trend_line": 13.632203, "activity_lines": {"activity_5": 14.562267, "activity_10": 14.427827, "activity_20": 14.076, "activity_30": 13.877648}, "trend_signal": 1, "fair_value": 11.795513, "relative_strength": -1.967827, "rate_of_change": 0.44920729424872735, "market_dynamics": 1.03419, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.408837, "high": 14.437159, "low": 14.068973, "close": 14.1681, "volume": 7858687}, "trend_line": 13.674037, "activity_lines": {"activity_5": 14.4249, "activity_10": 14.408955, "activity_20": 14.110887, "activity_30": 13.912222}, "trend_signal": 1, "fair_value": 11.828804, "relative_strength": -5.256921, "rate_of_change": 0.30687629871708705, "market_dynamics": 0.801644, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.182437, "high": 14.38119, "low": 14.104356, "close": 14.3386, "volume": 7516268}, "trend_line": 13.716733, "activity_lines": {"activity_5": 14.37788, "activity_10": 14.411009, "activity_20": 14.158952, "activity_30": 13.955097}, "trend_signal": 1, "fair_value": 11.864314, "relative_strength": -3.719988, "rate_of_change": 0.312241366613235, "market_dynamics": 0.66408, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.338605, "high": 14.44508, "low": 14.203737, "close": 14.3599, "volume": 5898572}, "trend_line": 13.752693, "activity_lines": {"activity_5": 14.349727, "activity_10": 14.410725, "activity_20": 14.204719, "activity_30": 13.996592}, "trend_signal": 1, "fair_value": 11.89792, "relative_strength": -5.029609, "rate_of_change": 0.26216155115070844, "market_dynamics": 0.397954, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.317317, "high": 14.331443, "low": 13.153192, "close": 13.5436, "volume": 18270742}, "trend_line": 13.761443, "activity_lines": {"activity_5": 14.06548, "activity_10": 14.255189, "activity_20": 14.167242, "activity_30": 13.983102}, "trend_signal": 1, "fair_value": 11.925319, "relative_strength": -11.068506, "rate_of_change": 0.06362390260583252, "market_dynamics": -0.028378, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.607405, "high": 13.862872, "low": 13.217, "close": 13.6287, "volume": 12269400}, "trend_line": 13.774123, "activity_lines": {"activity_5": 13.88286, "activity_10": 14.124935, "activity_20": 14.136517, "activity_30": 13.974538}, "trend_signal": 1, "fair_value": 11.950065, "relative_strength": -10.192357, "rate_of_change": 0.09214149998658992, "market_dynamics": -0.297561, "expectation": {"probability": 65.2417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.195462, "high": 14.280178, "low": 13.488268, "close": 13.6135, "volume": 10442177}, "trend_line": 13.788487, "activity_lines": {"activity_5": 13.751433, "activity_10": 14.001209, "activity_20": 14.101091, "activity_30": 13.964175}, "trend_signal": 0, "fair_value": 11.974283, "relative_strength": -10.123753, "rate_of_change": 0.10428250132513328, "market_dynamics": -0.615132, "expectation": {"probability": 70.38, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.591368, "high": 13.871298, "low": 13.504074, "close": 13.7166, "volume": 5879649}, "trend_line": 13.806947, "activity_lines": {"activity_5": 13.691347, "activity_10": 13.915453, "activity_20": 14.071232, "activity_30": 13.959537}, "trend_signal": 0, "fair_value": 12.001074, "relative_strength": -11.246889, "rate_of_change": 0.1338798085678237, "market_dynamics": -0.894258, "expectation": {"probability": 63.6897, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.738703, "high": 14.129133, "low": 13.72397, "close": 14.0481, "volume": 4672318}, "trend_line": 13.82306, "activity_lines": {"activity_5": 13.783227, "activity_10": 13.904487, "activity_20": 14.071969, "activity_30": 13.975095}, "trend_signal": 0, "fair_value": 12.027796, "relative_strength": -9.300009, "rate_of_change": 0.11670212104095648, "market_dynamics": -0.973614, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.092267, "high": 14.202766, "low": 13.922836, "close": 14.1291, "volume": 9180050}, "trend_line": 13.840997, "activity_lines": {"activity_5": 13.922893, "activity_10": 13.918284, "activity_20": 14.077898, "activity_30": 13.99484}, "trend_signal": 1, "fair_value": 12.052937, "relative_strength": -7.850524, "rate_of_change": 0.1297614276433718, "market_dynamics": -0.898335, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.121766, "high": 14.269097, "low": 13.941284, "close": 14.0039, "volume": 5666099}, "trend_line": 13.852857, "activity_lines": {"activity_5": 13.981793, "activity_10": 13.918651, "activity_20": 14.06932, "activity_30": 14.00535}, "trend_signal": 1, "fair_value": 12.078466, "relative_strength": -7.216943, "rate_of_change": 0.08568746890126792, "market_dynamics": -0.878561, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.121735, "high": 14.291167, "low": 13.793922, "close": 14.2838, "volume": 6545045}, "trend_line": 13.878137, "activity_lines": {"activity_5": 14.10898, "activity_10": 13.978431, "activity_20": 14.085544, "activity_30": 14.033153}, "trend_signal": 1, "fair_value": 12.105696, "relative_strength": -2.347746, "rate_of_change": 0.18248943160245149, "market_dynamics": -0.708882, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.283799, "high": 14.342732, "low": 14.114368, "close": 14.2396, "volume": 5203120}, "trend_line": 13.905127, "activity_lines": {"activity_5": 14.176747, "activity_10": 14.028071, "activity_20": 14.094369, "activity_30": 14.056473}, "trend_signal": 1, "fair_value": 12.131795, "relative_strength": -5.097851, "rate_of_change": 0.1944785528489856, "market_dynamics": -0.617569, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.239633, "high": 14.29525, "low": 14.003901, "close": 14.1586, "volume": 5354435}, "trend_line": 13.93692, "activity_lines": {"activity_5": 14.182647, "activity_10": 14.064784, "activity_20": 14.094324, "activity_30": 14.072826}, "trend_signal": 1, "fair_value": 12.156247, "relative_strength": -6.072761, "rate_of_change": 0.2286422842452313, "market_dynamics": -0.638375, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.217505, "high": 14.799465, "low": 14.202772, "close": 14.6374, "volume": 7417520}, "trend_line": 13.982853, "activity_lines": {"activity_5": 14.34078, "activity_10": 14.192211, "activity_20": 14.139048, "activity_30": 14.118018}, "trend_signal": 1, "fair_value": 12.182827, "relative_strength": -4.593874, "rate_of_change": 0.32957784072807894, "market_dynamics": -0.335865, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.703282, "high": 14.976522, "low": 14.65528, "close": 14.7919, "volume": 8393908}, "trend_line": 14.044397, "activity_lines": {"activity_5": 14.516527, "activity_10": 14.327842, "activity_20": 14.195846, "activity_30": 14.170215}, "trend_signal": 1, "fair_value": 12.209771, "relative_strength": -5.055304, "rate_of_change": 0.44013907605264535, "market_dynamics": -0.034024, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.784536, "high": 14.924849, "low": 14.688533, "close": 14.851, "volume": 4492793}, "trend_line": 14.115413, "activity_lines": {"activity_5": 14.65944, "activity_10": 14.453069, "activity_20": 14.255168, "activity_30": 14.222254}, "trend_signal": 1, "fair_value": 12.23609, "relative_strength": -4.592032, "rate_of_change": 0.5056536069152715, "market_dynamics": 0.238309, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.895299, "high": 15.139, "low": 14.795603, "close": 15.139, "volume": 5312949}, "trend_line": 14.169657, "activity_lines": {"activity_5": 14.86054, "activity_10": 14.60816, "activity_20": 14.34106, "activity_30": 14.288292}, "trend_signal": 1, "fair_value": 12.260713, "relative_strength": -2.308322, "rate_of_change": 0.3842891454894067, "market_dynamics": 0.588057, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.153751, "high": 15.367913, "low": 15.079903, "close": 15.2276, "volume": 5866955}, "trend_line": 14.226627, "activity_lines": {"activity_5": 15.031213, "activity_10": 14.753498, "activity_20": 14.43242, "activity_30": 14.356546}, "trend_signal": 1, "fair_value": 12.286047, "relative_strength": -2.883466, "rate_of_change": 0.40205630947876675, "market_dynamics": 0.767057, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.758049, "high": 15.849799, "low": 14.787029, "close": 14.9323, "volume": 7534013}, "trend_line": 14.27148, "activity_lines": {"activity_5": 15.032187, "activity_10": 14.8237, "activity_20": 14.492667, "activity_30": 14.402073}, "trend_signal": 1, "fair_value": 12.31126, "relative_strength": -6.221095, "rate_of_change": 0.3152750121304214, "market_dynamics": 0.829409, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.878775, "high": 15.001108, "low": 14.725858, "close": 14.8329, "volume": 7407664}, "trend_line": 14.312107, "activity_lines": {"activity_5": 14.980367, "activity_10": 14.861225, "activity_20": 14.542068, "activity_30": 14.438294}, "trend_signal": 1, "fair_value": 12.337124, "relative_strength": -7.373165, "rate_of_change": 0.2846726478262861, "market_dynamics": 0.903503, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.9017, "high": 15.176873, "low": 14.88098, "close": 15.0852, "volume": 4233510}, "trend_line": 14.361143, "activity_lines": {"activity_5": 15.009913, "activity_10": 14.929551, "activity_20": 14.613781, "activity_30": 14.488171}, "trend_signal": 1, "fair_value": 12.364057, "relative_strength": -5.678659, "rate_of_change": 0.34261901479636064, "market_dynamics": 0.830368, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.169333, "high": 15.528688, "low": 15.077583, "close": 15.414, "volume": 6866192}, "trend_line": 14.408377, "activity_lines": {"activity_5": 15.133447, "activity_10": 15.043087, "activity_20": 14.712441, "activity_30": 14.556097}, "trend_signal": 1, "fair_value": 12.393838, "relative_strength": -5.343938, "rate_of_change": 0.3289013973330643, "market_dynamics": 0.845824, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.414021, "high": 15.589875, "low": 15.306979, "close": 15.544, "volume": 4610349}, "trend_line": 14.460377, "activity_lines": {"activity_5": 15.28198, "activity_10": 15.158907, "activity_20": 14.818362, "activity_30": 14.629363}, "trend_signal": 1, "fair_value": 12.42587, "relative_strength": -5.371513, "rate_of_change": 0.36090116187270505, "market_dynamics": 0.808372, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.55168, "high": 15.609024, "low": 15.383471, "close": 15.4217, "volume": 4803207}, "trend_line": 14.504997, "activity_lines": {"activity_5": 15.368653, "activity_10": 15.227302, "activity_20": 14.906996, "activity_30": 14.691384}, "trend_signal": 1, "fair_value": 12.457214, "relative_strength": -4.159987, "rate_of_change": 0.3085673354159446, "market_dynamics": 0.800063, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.482854, "high": 15.658709, "low": 15.345229, "close": 15.4905, "volume": 4532386}, "trend_line": 14.55002, "activity_lines": {"activity_5": 15.445633, "activity_10": 15.293945, "activity_20": 14.99324, "activity_30": 14.754965}, "trend_signal": 1, "fair_value": 12.488935, "relative_strength": -2.862693, "rate_of_change": 0.3103964792271276, "market_dynamics": 0.858142, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.55169, "high": 15.712253, "low": 14.840625, "close": 14.8865, "volume": 6111731}, "trend_line": 14.55721, "activity_lines": {"activity_5": 15.27744, "activity_10": 15.238069, "activity_20": 15.013093, "activity_30": 14.776673}, "trend_signal": 1, "fair_value": 12.515206, "relative_strength": -4.490319, "rate_of_change": 0.049415739634719305, "market_dynamics": 0.572786, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.527067, "high": 14.993462, "low": 14.167713, "close": 14.6494, "volume": 10353723}, "trend_line": 14.561687, "activity_lines": {"activity_5": 15.04346, "activity_10": 15.138438, "activity_20": 15.004304, "activity_30": 14.782621}, "trend_signal": 1, "fair_value": 12.534774, "relative_strength": -5.862689, "rate_of_change": 0.030754519581702954, "market_dynamics": 0.325789, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.748866, "high": 15.123513, "low": 14.672407, "close": 15.0547, "volume": 5536206}, "trend_line": 14.576843, "activity_lines": {"activity_5": 14.995553, "activity_10": 15.1214, "activity_20": 15.029673, "activity_30": 14.814428}, "trend_signal": 1, "fair_value": 12.558614, "relative_strength": -6.766289, "rate_of_change": 0.10408134716809293, "market_dynamics": -0.00439, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.09292, "high": 15.276421, "low": 14.832961, "close": 15.2229, "volume": 6502621}, "trend_line": 14.59619, "activity_lines": {"activity_5": 15.036333, "activity_10": 15.138087, "activity_20": 15.066268, "activity_30": 14.856109}, "trend_signal": 1, "fair_value": 12.581794, "relative_strength": -6.835767, "rate_of_change": 0.13272421195727896, "market_dynamics": -0.261731, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.314584, "high": 15.570719, "low": 15.299292, "close": 15.4675, "volume": 5310639}, "trend_line": 14.629353, "activity_lines": {"activity_5": 15.1719, "activity_10": 15.193964, "activity_20": 15.12095, "activity_30": 14.912323}, "trend_signal": 1, "fair_value": 12.606317, "relative_strength": -5.408436, "rate_of_change": 0.22720312629528702, "market_dynamics": -0.302822, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.475154, "high": 15.578373, "low": 15.23431, "close": 15.2993, "volume": 4239357}, "trend_line": 14.66706, "activity_lines": {"activity_5": 15.252933, "activity_10": 15.20772, "activity_20": 15.152642, "activity_30": 14.955545}, "trend_signal": 1, "fair_value": 12.629632, "relative_strength": -2.229291, "rate_of_change": 0.2577489243714282, "market_dynamics": -0.407449, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.925839, "high": 16.032803, "low": 15.014659, "close": 15.6406, "volume": 7435684}, "trend_line": 14.71046, "activity_lines": {"activity_5": 15.420213, "activity_10": 15.279638, "activity_20": 15.212004, "activity_30": 15.018354}, "trend_signal": 1, "fair_value": 12.655406, "relative_strength": -3.689151, "rate_of_change": 0.2959011553781065, "market_dynamics": -0.20896, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.688086, "high": 15.711856, "low": 15.490004, "close": 15.6247, "volume": 5441226}, "trend_line": 14.75262, "activity_lines": {"activity_5": 15.516113, "activity_10": 15.344545, "activity_20": 15.26318, "activity_30": 15.077338}, "trend_signal": 1, "fair_value": 12.681576, "relative_strength": -4.860167, "rate_of_change": 0.28659878752942375, "market_dynamics": -0.123798, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.688077, "high": 15.759386, "low": 15.30776, "close": 15.696, "volume": 6529822}, "trend_line": 14.824367, "activity_lines": {"activity_5": 15.59778, "activity_10": 15.420949, "activity_20": 15.314166, "activity_30": 15.138201}, "trend_signal": 1, "fair_value": 12.708666, "relative_strength": -4.686971, "rate_of_change": 0.4863339528843028, "market_dynamics": 0.020805, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.696061, "high": 16.00507, "low": 15.569288, "close": 15.9813, "volume": 7727099}, "trend_line": 14.902787, "activity_lines": {"activity_5": 15.743007, "activity_10": 15.544238, "activity_20": 15.387281, "activity_30": 15.212842}, "trend_signal": 1, "fair_value": 12.735564, "relative_strength": -2.998771, "rate_of_change": 0.5289939192681852, "market_dynamics": 0.359158, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.925837, "high": 15.997147, "low": 15.738847, "close": 15.9813, "volume": 5119554}, "trend_line": 14.981713, "activity_lines": {"activity_5": 15.85398, "activity_10": 15.658604, "activity_20": 15.454733, "activity_30": 15.282423}, "trend_signal": 1, "fair_value": 12.762363, "relative_strength": -3.873769, "rate_of_change": 0.5296056368516786, "market_dynamics": 0.381935, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.981285, "high": 16.282291, "low": 15.894128, "close": 16.2586, "volume": 4793959}, "trend_line": 15.066447, "activity_lines": {"activity_5": 16.01192, "activity_10": 15.803482, "activity_20": 15.543212, "activity_30": 15.364803}, "trend_signal": 1, "fair_value": 12.791635, "relative_strength": -2.826319, "rate_of_change": 0.5655828542437102, "market_dynamics": 0.531825, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.266574, "high": 16.49635, "low": 16.171494, "close": 16.3775, "volume": 6106233}, "trend_line": 15.144093, "activity_lines": {"activity_5": 16.168293, "activity_10": 15.94072, "activity_20": 15.637684, "activity_30": 15.449387}, "trend_signal": 1, "fair_value": 12.823856, "relative_strength": -0.970514, "rate_of_change": 0.5153570712457931, "market_dynamics": 0.73637, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.409127, "high": 16.440028, "low": 15.90996, "close": 15.9575, "volume": 5300407}, "trend_line": 15.20504, "activity_lines": {"activity_5": 16.13448, "activity_10": 15.977544, "activity_20": 15.68668, "activity_30": 15.501865}, "trend_signal": 1, "fair_value": 12.854246, "relative_strength": -1.923229, "rate_of_change": 0.40244734366066376, "market_dynamics": 0.64476, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.949609, "high": 16.749863, "low": 15.80699, "close": 16.6944, "volume": 7860094}, "trend_line": 15.294723, "activity_lines": {"activity_5": 16.328867, "activity_10": 16.134993, "activity_20": 15.800974, "activity_30": 15.597953}, "trend_signal": 1, "fair_value": 12.88873, "relative_strength": -1.839814, "rate_of_change": 0.5898241635668112, "market_dynamics": 0.970172, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.71816, "high": 16.876626, "low": 16.615157, "close": 16.7657, "volume": 6058769}, "trend_line": 15.377453, "activity_lines": {"activity_5": 16.49948, "activity_10": 16.283098, "activity_20": 15.913195, "activity_30": 15.692854}, "trend_signal": 1, "fair_value": 12.926256, "relative_strength": 0.804327, "rate_of_change": 0.5409055136206111, "market_dynamics": 1.1739, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.749833, "high": 17.264847, "low": 16.71814, "close": 17.249, "volume": 6014827}, "trend_line": 15.477767, "activity_lines": {"activity_5": 16.7789, "activity_10": 16.492415, "activity_20": 16.063442, "activity_30": 15.813599}, "trend_signal": 1, "fair_value": 12.966515, "relative_strength": 2.103232, "rate_of_change": 0.6523447023379029, "market_dynamics": 1.263641, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.328284, "high": 17.740296, "low": 17.320361, "close": 17.6056, "volume": 4593648}, "trend_line": 15.592667, "activity_lines": {"activity_5": 17.11116, "activity_10": 16.737324, "activity_20": 16.238913, "activity_30": 15.950879}, "trend_signal": 1, "fair_value": 13.009723, "relative_strength": 3.054985, "rate_of_change": 0.7423551472250515, "market_dynamics": 1.498411, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.251786, "high": 18.251786, "low": 17.343493, "close": 17.6258, "volume": 11129013}, "trend_line": 15.69228, "activity_lines": {"activity_5": 17.36828, "activity_10": 16.949889, "activity_20": 16.406491, "activity_30": 16.082049}, "trend_signal": 1, "fair_value": 13.051835, "relative_strength": 2.407375, "rate_of_change": 0.6388451699763724, "market_dynamics": 1.546668, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.658528, "high": 17.756722, "low": 17.241204, "close": 17.5767, "volume": 6210459}, "trend_line": 15.785107, "activity_lines": {"activity_5": 17.497813, "activity_10": 17.11844, "activity_20": 16.558897, "activity_30": 16.203624}, "trend_signal": 1, "fair_value": 13.095885, "relative_strength": 2.799472, "rate_of_change": 0.5915456517472271, "market_dynamics": 1.559755, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.593039, "high": 17.732147, "low": 17.134802, "close": 17.4212, "volume": 9197144}, "trend_line": 15.87078, "activity_lines": {"activity_5": 17.516693, "activity_10": 17.229711, "activity_20": 16.686559, "activity_30": 16.309179}, "trend_signal": 1, "fair_value": 13.137196, "relative_strength": 3.841227, "rate_of_change": 0.5427457666267317, "market_dynamics": 1.601819, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.445835, "high": 17.879526, "low": 17.327183, "close": 17.7486, "volume": 3231717}, "trend_line": 15.957767, "activity_lines": {"activity_5": 17.601007, "activity_10": 17.374329, "activity_20": 16.833331, "activity_30": 16.430328}, "trend_signal": 1, "fair_value": 13.179444, "relative_strength": 5.127852, "rate_of_change": 0.5480953047046244, "market_dynamics": 1.553059, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.699436, "high": 18.141308, "low": 17.62219, "close": 18.0022, "volume": 5214320}, "trend_line": 16.050253, "activity_lines": {"activity_5": 17.736547, "activity_10": 17.537965, "activity_20": 16.989499, "activity_30": 16.562227}, "trend_signal": 1, "fair_value": 13.220313, "relative_strength": 7.278844, "rate_of_change": 0.5795673041221929, "market_dynamics": 1.429335, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.977646, "high": 18.074612, "low": 17.32302, "close": 17.3803, "volume": 5262217}, "trend_line": 16.131853, "activity_lines": {"activity_5": 17.638347, "activity_10": 17.558989, "activity_20": 17.072401, "activity_30": 16.648037}, "trend_signal": 1, "fair_value": 13.255282, "relative_strength": 5.682065, "rate_of_change": 0.5084032008716506, "market_dynamics": 1.159801, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.306705, "high": 18.32956, "low": 17.216694, "close": 18.215, "volume": 5393169}, "trend_line": 16.24459, "activity_lines": {"activity_5": 17.834747, "activity_10": 17.705907, "activity_20": 17.224526, "activity_30": 16.782433}, "trend_signal": 1, "fair_value": 13.298676, "relative_strength": 7.602405, "rate_of_change": 0.6988471814118267, "market_dynamics": 0.997035, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.247701, "high": 18.550466, "low": 18.227244, "close": 18.5341, "volume": 4657222}, "trend_line": 16.359553, "activity_lines": {"activity_5": 18.09496, "activity_10": 17.883196, "activity_20": 17.393958, "activity_30": 16.930144}, "trend_signal": 1, "fair_value": 13.343022, "relative_strength": 7.61206, "rate_of_change": 0.7077002251210988, "market_dynamics": 0.964949, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.476792, "high": 19.205063, "low": 18.472701, "close": 19.1396, "volume": 7284824}, "trend_line": 16.48374, "activity_lines": {"activity_5": 18.482813, "activity_10": 18.138424, "activity_20": 17.605653, "activity_30": 17.109502}, "trend_signal": 1, "fair_value": 13.389473, "relative_strength": 12.099569, "rate_of_change": 0.7591099830172787, "market_dynamics": 0.962678, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.476816, "high": 19.090528, "low": 18.329526, "close": 19.0087, "volume": 5679505}, "trend_line": 16.59923, "activity_lines": {"activity_5": 18.7343, "activity_10": 18.335476, "activity_20": 17.788219, "activity_30": 17.272402}, "trend_signal": 1, "fair_value": 13.436349, "relative_strength": 11.300399, "rate_of_change": 0.7006298327927863, "market_dynamics": 1.159747, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.057855, "high": 19.4179, "low": 18.865558, "close": 19.4179, "volume": 5092659}, "trend_line": 16.732437, "activity_lines": {"activity_5": 19.055087, "activity_10": 18.581418, "activity_20": 17.993642, "activity_30": 17.454252}, "trend_signal": 1, "fair_value": 13.485951, "relative_strength": 11.82118, "rate_of_change": 0.8024890311177224, "market_dynamics": 1.189795, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.434231, "high": 19.720631, "low": 19.278757, "close": 19.4015, "volume": 5440951}, "trend_line": 16.862803, "activity_lines": {"activity_5": 19.234567, "activity_10": 18.791795, "activity_20": 18.17978, "activity_30": 17.626449}, "trend_signal": 1, "fair_value": 13.535687, "relative_strength": 13.261327, "rate_of_change": 0.7791214154877657, "market_dynamics": 1.232307, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.360591, "high": 19.417871, "low": 18.212866, "close": 19.2133, "volume": 10200382}, "trend_line": 17.00703, "activity_lines": {"activity_5": 19.272213, "activity_10": 18.934775, "activity_20": 18.331708, "activity_30": 17.778094}, "trend_signal": 1, "fair_value": 13.579263, "relative_strength": 12.825269, "rate_of_change": 0.8552967143125658, "market_dynamics": 1.26, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.270549, "high": 19.507851, "low": 18.145411, "close": 18.7223, "volume": 8345051}, "trend_line": 17.142793, "activity_lines": {"activity_5": 19.100913, "activity_10": 18.955898, "activity_20": 18.421483, "activity_30": 17.888757}, "trend_signal": 1, "fair_value": 13.620239, "relative_strength": 13.008158, "rate_of_change": 0.7982757718425895, "market_dynamics": 1.116291, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.509575, "high": 18.693688, "low": 17.102127, "close": 17.544, "volume": 12485475}, "trend_line": 17.22577, "activity_lines": {"activity_5": 18.564667, "activity_10": 18.745082, "activity_20": 18.387308, "activity_30": 17.914641}, "trend_signal": 1, "fair_value": 13.655192, "relative_strength": 8.05836, "rate_of_change": 0.48403431109504513, "market_dynamics": 0.700048, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.930888, "high": 18.252442, "low": 17.046867, "close": 17.5501, "volume": 20097744}, "trend_line": 17.303343, "activity_lines": {"activity_5": 18.1281, "activity_10": 18.543705, "activity_20": 18.348158, "activity_30": 17.935566}, "trend_signal": 1, "fair_value": 13.688074, "relative_strength": 7.229953, "rate_of_change": 0.450331102760579, "market_dynamics": 0.256139, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.71939, "high": 18.235571, "low": 17.55015, "close": 17.7617, "volume": 8346614}, "trend_line": 17.379817, "activity_lines": {"activity_5": 17.886587, "activity_10": 18.377715, "activity_20": 18.321577, "activity_30": 17.965137}, "trend_signal": 1, "fair_value": 13.720732, "relative_strength": 9.800895, "rate_of_change": 0.44196083959034665, "market_dynamics": -0.344685, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.702459, "high": 18.193253, "low": 16.306232, "close": 16.4247, "volume": 13832011}, "trend_line": 17.41733, "activity_lines": {"activity_5": 17.308727, "activity_10": 17.976875, "activity_20": 18.16258, "activity_30": 17.903517}, "trend_signal": 0, "fair_value": 13.745487, "relative_strength": 11.298787, "rate_of_change": 0.21584231870796208, "market_dynamics": -0.764096, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.510783, "high": 16.754692, "low": 14.740744, "close": 15.8408, "volume": 23605720}, "trend_line": 17.424003, "activity_lines": {"activity_5": 16.72214, "activity_10": 17.508224, "activity_20": 17.949598, "activity_30": 17.801805}, "trend_signal": 0, "fair_value": 13.766886, "relative_strength": 1.452993, "rate_of_change": 0.03831241642662373, "market_dynamics": -0.872879, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.07773, "high": 16.703915, "low": 15.68848, "close": 16.5516, "volume": 6940699}, "trend_line": 17.4549, "activity_lines": {"activity_5": 16.564587, "activity_10": 17.228787, "activity_20": 17.811017, "activity_30": 17.745521}, "trend_signal": 0, "fair_value": 13.795196, "relative_strength": 7.364276, "rate_of_change": 0.17732434963423452, "market_dynamics": -1.053181, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.416228, "high": 17.093186, "low": 15.976205, "close": 17.0678, "volume": 5477217}, "trend_line": 17.500627, "activity_lines": {"activity_5": 16.64526, "activity_10": 17.08788, "activity_20": 17.726616, "activity_30": 17.720547}, "trend_signal": 0, "fair_value": 13.830963, "relative_strength": 5.658875, "rate_of_change": 0.26197228285468815, "market_dynamics": -1.121009, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.076239, "high": 17.304712, "low": 16.534674, "close": 16.907, "volume": 5965199}, "trend_line": 17.531483, "activity_lines": {"activity_5": 16.704487, "activity_10": 16.960465, "activity_20": 17.629559, "activity_30": 17.682248}, "trend_signal": 0, "fair_value": 13.865383, "relative_strength": 1.56754, "rate_of_change": 0.17631368293261718, "market_dynamics": -1.164517, "expectation": {"probability": 62.9012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.737794, "high": 17.029733, "low": 16.357174, "close": 16.8478, "volume": 6374038}, "trend_line": 17.560367, "activity_lines": {"activity_5": 16.80096, "activity_10": 16.867642, "activity_20": 17.530052, "activity_30": 17.63814}, "trend_signal": 0, "fair_value": 13.898263, "relative_strength": 1.553228, "rate_of_change": 0.16475502956594093, "market_dynamics": -1.216217, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.237042, "high": 17.981696, "low": 17.22858, "close": 17.914, "volume": 5518569}, "trend_line": 17.615547, "activity_lines": {"activity_5": 17.224627, "activity_10": 17.011682, "activity_20": 17.534819, "activity_30": 17.660955}, "trend_signal": 0, "fair_value": 13.941422, "relative_strength": 2.42939, "rate_of_change": 0.31423033470769723, "market_dynamics": -1.063651, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.863215, "high": 18.159723, "low": 17.375129, "close": 17.7109, "volume": 5397997}, "trend_line": 17.659993, "activity_lines": {"activity_5": 17.44238, "activity_10": 17.133491, "activity_20": 17.519455, "activity_30": 17.667107}, "trend_signal": 0, "fair_value": 13.978359, "relative_strength": 3.759297, "rate_of_change": 0.2523112112272225, "market_dynamics": -0.944643, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.854719, "high": 18.193197, "low": 17.727789, "close": 17.9478, "volume": 3849551}, "trend_line": 17.726337, "activity_lines": {"activity_5": 17.661813, "activity_10": 17.295338, "activity_20": 17.52804, "activity_30": 17.685675}, "trend_signal": 0, "fair_value": 14.017553, "relative_strength": 3.220256, "rate_of_change": 0.37567398809275204, "market_dynamics": -0.774615, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.854761, "high": 18.062079, "low": 17.643211, "close": 18.024, "volume": 4116595}, "trend_line": 17.770657, "activity_lines": {"activity_5": 17.84798, "activity_10": 17.463809, "activity_20": 17.54118, "activity_30": 17.704879}, "trend_signal": 0, "fair_value": 14.0585, "relative_strength": 1.891555, "rate_of_change": 0.250023453802097, "market_dynamics": -0.54369, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.091701, "high": 18.43018, "low": 17.829042, "close": 17.914, "volume": 5033237}, "trend_line": 17.808933, "activity_lines": {"activity_5": 17.923013, "activity_10": 17.607511, "activity_20": 17.544753, "activity_30": 17.714127}, "trend_signal": 0, "fair_value": 14.106151, "relative_strength": 1.490809, "rate_of_change": 0.21538877262669442, "market_dynamics": -0.374153, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.628595, "high": 18.743044, "low": 17.666103, "close": 18.0336, "volume": 6630314}, "trend_line": 17.835087, "activity_lines": {"activity_5": 17.966833, "activity_10": 17.74588, "activity_20": 17.56267, "activity_30": 17.728622}, "trend_signal": 0, "fair_value": 14.151511, "relative_strength": 2.149522, "rate_of_change": 0.14685888256192434, "market_dynamics": -0.098429, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.01615, "high": 18.156149, "low": 17.508741, "close": 18.0599, "volume": 6842204}, "trend_line": 17.85023, "activity_lines": {"activity_5": 18.011447, "activity_10": 17.849162, "activity_20": 17.588358, "activity_30": 17.743126}, "trend_signal": 0, "fair_value": 14.19522, "relative_strength": -1.217142, "rate_of_change": 0.08490566936958789, "market_dynamics": 0.130103, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.103605, "high": 18.794849, "low": 18.005168, "close": 18.7161, "volume": 6985497}, "trend_line": 17.886573, "activity_lines": {"activity_5": 18.251527, "activity_10": 18.044329, "activity_20": 17.68106, "activity_30": 17.798988}, "trend_signal": 0, "fair_value": 14.239314, "relative_strength": 0.548031, "rate_of_change": 0.203599617483913, "market_dynamics": 0.344833, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.637402, "high": 19.1449, "low": 18.357404, "close": 19.0574, "volume": 5117327}, "trend_line": 17.93593, "activity_lines": {"activity_5": 18.554153, "activity_10": 18.271582, "activity_20": 17.809608, "activity_30": 17.874525}, "trend_signal": 0, "fair_value": 14.286833, "relative_strength": 2.501266, "rate_of_change": 0.2759444193138649, "market_dynamics": 0.549067, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.048604, "high": 19.844848, "low": 18.864855, "close": 19.5736, "volume": 4851148}, "trend_line": 18.007677, "activity_lines": {"activity_5": 18.959953, "activity_10": 18.553591, "activity_20": 17.988956, "activity_30": 17.980182}, "trend_signal": 0, "fair_value": 14.336643, "relative_strength": 4.428208, "rate_of_change": 0.40001828731491484, "market_dynamics": 0.69584, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.669848, "high": 19.704848, "low": 19.223602, "close": 19.4511, "volume": 4622981}, "trend_line": 18.064427, "activity_lines": {"activity_5": 19.21428, "activity_10": 18.763767, "activity_20": 18.154922, "activity_30": 18.073306}, "trend_signal": 1, "fair_value": 14.382464, "relative_strength": 2.110564, "rate_of_change": 0.3151433691308291, "market_dynamics": 0.819232, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.451142, "high": 19.468641, "low": 17.718651, "close": 17.9374, "volume": 7221383}, "trend_line": 18.062267, "activity_lines": {"activity_5": 18.86954, "activity_10": 18.670778, "activity_20": 18.173256, "activity_30": 18.06511}, "trend_signal": 1, "fair_value": 14.417381, "relative_strength": -3.541668, "rate_of_change": -0.011957201853122382, "market_dynamics": 0.750541, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.849829, "high": 17.925691, "low": 15.601101, "close": 15.6536, "volume": 19791971}, "trend_line": 18.00471, "activity_lines": {"activity_5": 17.7717, "activity_10": 18.158435, "activity_20": 17.972212, "activity_30": 17.909712}, "trend_signal": 0, "fair_value": 14.436094, "relative_strength": -17.69269, "rate_of_change": -0.31865878186829594, "market_dynamics": 0.506086, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.714846, "high": 15.811095, "low": 15.224851, "close": 15.3036, "volume": 16311505}, "trend_line": 17.907663, "activity_lines": {"activity_5": 16.76136, "activity_10": 17.624167, "activity_20": 17.746865, "activity_30": 17.735447}, "trend_signal": 0, "fair_value": 14.454419, "relative_strength": -20.124803, "rate_of_change": -0.5390089593223101, "market_dynamics": 0.144941, "expectation": {"probability": 64.7247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.286153, "high": 15.903024, "low": 15.181154, "close": 15.8199, "volume": 9541994}, "trend_line": 17.81719, "activity_lines": {"activity_5": 16.173373, "activity_10": 17.233235, "activity_20": 17.582395, "activity_30": 17.600753}, "trend_signal": 0, "fair_value": 14.476017, "relative_strength": -17.514722, "rate_of_change": -0.5052194694528224, "market_dynamics": -0.308749, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.854901, "high": 15.96865, "low": 15.618652, "close": 15.9599, "volume": 7056776}, "trend_line": 17.7112, "activity_lines": {"activity_5": 15.8823, "activity_10": 16.905831, "activity_20": 17.434139, "activity_30": 17.480928}, "trend_signal": 0, "fair_value": 14.500769, "relative_strength": -16.587184, "rate_of_change": -0.5948749494168187, "market_dynamics": -0.645476, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.87235, "high": 15.924674, "low": 15.662352, "close": 15.8636, "volume": 5202902}, "trend_line": 17.606363, "activity_lines": {"activity_5": 15.791873, "activity_10": 16.598622, "activity_20": 17.276143, "activity_30": 17.361728}, "trend_signal": 0, "fair_value": 14.524613, "relative_strength": -17.147818, "rate_of_change": -0.5919248836894159, "market_dynamics": -0.87212, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.933646, "high": 15.933646, "low": 15.308025, "close": 15.3474, "volume": 7914612}, "trend_line": 17.47068, "activity_lines": {"activity_5": 15.667633, "activity_10": 16.237491, "activity_20": 17.072262, "activity_30": 17.215988}, "trend_signal": 0, "fair_value": 14.547718, "relative_strength": -20.835245, "rate_of_change": -0.7706475210127168, "market_dynamics": -1.001202, "expectation": {"probability": 63.6233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.14543, "high": 16.213828, "low": 14.137479, "close": 14.4834, "volume": 25495144}, "trend_line": 17.306743, "activity_lines": {"activity_5": 15.275807, "activity_10": 15.780518, "activity_20": 16.794288, "activity_30": 17.02326}, "trend_signal": 0, "fair_value": 14.571185, "relative_strength": -25.914126, "rate_of_change": -0.9383550039265824, "market_dynamics": -0.933191, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.39209, "high": 14.501675, "low": 13.606735, "close": 13.8533, "volume": 17709060}, "trend_line": 17.128077, "activity_lines": {"activity_5": 14.728627, "activity_10": 15.292145, "activity_20": 16.467845, "activity_30": 16.800458}, "trend_signal": 0, "fair_value": 14.596288, "relative_strength": -28.615925, "rate_of_change": -1.0323490676437488, "market_dynamics": -0.89958, "expectation": {"probability": 63.9651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.880668, "high": 14.049702, "low": 13.475937, "close": 13.6615, "volume": 17902781}, "trend_line": 16.959383, "activity_lines": {"activity_5": 14.24862, "activity_10": 14.872905, "activity_20": 16.137395, "activity_30": 16.576808}, "trend_signal": 0, "fair_value": 14.61599, "relative_strength": -30.022964, "rate_of_change": -0.9848974873244796, "market_dynamics": -0.837132, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.752886, "high": 13.825942, "low": 12.826438, "close": 12.931, "volume": 18485643}, "trend_line": 16.805617, "activity_lines": {"activity_5": 13.67834, "activity_10": 14.426113, "activity_20": 15.757624, "activity_30": 16.316912}, "trend_signal": 0, "fair_value": 14.631685, "relative_strength": -31.757953, "rate_of_change": -0.9066721354190623, "market_dynamics": -0.816384, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.013112, "high": 13.955078, "low": 13.013112, "close": 13.5519, "volume": 13205143}, "trend_line": 16.672343, "activity_lines": {"activity_5": 13.510533, "activity_10": 14.183236, "activity_20": 15.459747, "activity_30": 16.106995}, "trend_signal": 0, "fair_value": 14.650722, "relative_strength": -29.342179, "rate_of_change": -0.7930324724168122, "market_dynamics": -0.916143, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.606707, "high": 13.971988, "low": 13.305351, "close": 13.8898, "volume": 9004197}, "trend_line": 16.54328, "activity_lines": {"activity_5": 13.57506, "activity_10": 14.040009, "activity_20": 15.214984, "activity_30": 15.927476}, "trend_signal": 0, "fair_value": 14.667866, "relative_strength": -28.569301, "rate_of_change": -0.7741143521339631, "market_dynamics": -0.999935, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.971972, "high": 14.172876, "low": 13.59756, "close": 13.7802, "volume": 9613693}, "trend_line": 16.45513, "activity_lines": {"activity_5": 13.642627, "activity_10": 13.90256, "activity_20": 14.97947, "activity_30": 15.749212}, "trend_signal": 0, "fair_value": 14.682992, "relative_strength": -29.249853, "rate_of_change": -0.532844756299832, "market_dynamics": -1.120884, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.780251, "high": 14.656927, "low": 13.332781, "close": 13.9081, "volume": 16631891}, "trend_line": 16.390707, "activity_lines": {"activity_5": 13.7577, "activity_10": 13.825451, "activity_20": 14.775821, "activity_30": 15.584888}, "trend_signal": 0, "fair_value": 14.698187, "relative_strength": -27.043598, "rate_of_change": -0.39150708623998376, "market_dynamics": -1.094471, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.999368, "high": 14.37378, "low": 13.761936, "close": 14.2368, "volume": 11577512}, "trend_line": 16.313547, "activity_lines": {"activity_5": 13.9659, "activity_10": 13.845411, "activity_20": 14.623123, "activity_30": 15.445926}, "trend_signal": 0, "fair_value": 14.71669, "relative_strength": -25.031226, "rate_of_change": -0.47075455622505624, "market_dynamics": -0.90689, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2642, "high": 14.382916, "low": 13.816731, "close": 14.2642, "volume": 12718446}, "trend_line": 16.220093, "activity_lines": {"activity_5": 14.09618, "activity_10": 13.899931, "activity_20": 14.491239, "activity_30": 15.31371}, "trend_signal": 0, "fair_value": 14.73334, "relative_strength": -23.014796, "rate_of_change": -0.5728613158131782, "market_dynamics": -0.614008, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.264262, "high": 14.894373, "low": 14.209469, "close": 14.7026, "volume": 9621328}, "trend_line": 16.146613, "activity_lines": {"activity_5": 14.325107, "activity_10": 14.053855, "activity_20": 14.422307, "activity_30": 15.215808}, "trend_signal": 0, "fair_value": 14.752801, "relative_strength": -23.053133, "rate_of_change": -0.45301836432133896, "market_dynamics": -0.259331, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.360018, "high": 15.431615, "low": 14.376747, "close": 14.7586, "volume": 15830807}, "trend_line": 16.076973, "activity_lines": {"activity_5": 14.518513, "activity_10": 14.213975, "activity_20": 14.379446, "activity_30": 15.126258}, "trend_signal": 0, "fair_value": 14.776904, "relative_strength": -22.602521, "rate_of_change": -0.43129788272004604, "market_dynamics": 0.059017, "expectation": {"probability": 63.2389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.758578, "high": 15.083152, "low": 14.648795, "close": 14.7013, "volume": 11136321}, "trend_line": 15.969883, "activity_lines": {"activity_5": 14.627593, "activity_10": 14.347216, "activity_20": 14.354056, "activity_30": 15.037505}, "trend_signal": 0, "fair_value": 14.803224, "relative_strength": -22.033798, "rate_of_change": -0.666107979406319, "market_dynamics": 0.198212, "expectation": {"probability": 63.5845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.69174, "high": 14.710833, "low": 13.966222, "close": 14.0235, "volume": 18011336}, "trend_line": 15.84697, "activity_lines": {"activity_5": 14.45786, "activity_10": 14.338316, "activity_20": 14.286731, "activity_30": 14.911932}, "trend_signal": 0, "fair_value": 14.823912, "relative_strength": -25.240769, "rate_of_change": -0.7696549811917766, "market_dynamics": 0.303694, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.004422, "high": 14.095112, "low": 13.718033, "close": 14.0617, "volume": 10520954}, "trend_line": 15.717433, "activity_lines": {"activity_5": 14.31508, "activity_10": 14.316498, "activity_20": 14.241683, "activity_30": 14.796753}, "trend_signal": 0, "fair_value": 14.84582, "relative_strength": -25.583372, "rate_of_change": -0.8174244035295132, "market_dynamics": 0.325759, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.052128, "high": 14.379756, "low": 13.956761, "close": 14.2526, "volume": 11700864}, "trend_line": 15.59172, "activity_lines": {"activity_5": 14.249433, "activity_10": 14.32012, "activity_20": 14.222396, "activity_30": 14.702248}, "trend_signal": 0, "fair_value": 14.866378, "relative_strength": -23.250709, "rate_of_change": -0.7998316264494291, "market_dynamics": 0.323402, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.319492, "high": 14.405409, "low": 13.479415, "close": 13.909, "volume": 12419954}, "trend_line": 15.45822, "activity_lines": {"activity_5": 14.099253, "activity_10": 14.254673, "activity_20": 14.17539, "activity_30": 14.593685}, "trend_signal": 0, "fair_value": 14.882083, "relative_strength": -25.738623, "rate_of_change": -0.8562236879574525, "market_dynamics": 0.350584, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.842154, "high": 14.071265, "low": 13.660774, "close": 13.8517, "volume": 8447098}, "trend_line": 15.318823, "activity_lines": {"activity_5": 13.986613, "activity_10": 14.176465, "activity_20": 14.132026, "activity_30": 14.490039}, "trend_signal": 0, "fair_value": 14.896016, "relative_strength": -25.210648, "rate_of_change": -0.9017661800647206, "market_dynamics": 0.290769, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.651213, "high": 13.928056, "low": 13.593935, "close": 13.8135, "volume": 6645427}, "trend_line": 15.177277, "activity_lines": {"activity_5": 13.91788, "activity_10": 14.092338, "activity_20": 14.095063, "activity_30": 14.392921}, "trend_signal": 0, "fair_value": 14.907131, "relative_strength": -24.568871, "rate_of_change": -0.9240004927271497, "market_dynamics": 0.241276, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.804005, "high": 13.830639, "low": 13.013091, "close": 13.1644, "volume": 11715824}, "trend_line": 14.99222, "activity_lines": {"activity_5": 13.64678, "activity_10": 13.897889, "activity_20": 14.006043, "activity_30": 14.263058}, "trend_signal": 0, "fair_value": 14.91354, "relative_strength": -27.709972, "rate_of_change": -1.219303040986868, "market_dynamics": 0.035305, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.097586, "high": 13.097586, "low": 12.076127, "close": 12.2766, "volume": 21840593}, "trend_line": 14.766193, "activity_lines": {"activity_5": 13.139567, "activity_10": 13.562018, "activity_20": 13.842867, "activity_30": 14.087857}, "trend_signal": 0, "fair_value": 14.915817, "relative_strength": -31.743399, "rate_of_change": -1.5076286233793275, "market_dynamics": -0.12557, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.276569, "high": 13.121419, "low": 12.219291, "close": 12.7157, "volume": 11175452}, "trend_line": 14.537597, "activity_lines": {"activity_5": 12.910453, "activity_10": 13.350093, "activity_20": 13.732018, "activity_30": 13.955567}, "trend_signal": 0, "fair_value": 14.920519, "relative_strength": -27.657346, "rate_of_change": -1.5481038342110223, "market_dynamics": -0.347463, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.753907, "high": 12.86369, "low": 12.219312, "close": 12.3816, "volume": 13634079}, "trend_line": 14.301947, "activity_lines": {"activity_5": 12.649527, "activity_10": 13.114565, "activity_20": 13.594767, "activity_30": 13.816471}, "trend_signal": 0, "fair_value": 14.923781, "relative_strength": -29.567479, "rate_of_change": -1.620969407805153, "market_dynamics": -0.542124, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.219259, "high": 12.81113, "low": 10.300454, "close": 10.31, "volume": 38715009}, "trend_line": 14.0477, "activity_lines": {"activity_5": 11.796073, "activity_10": 12.54456, "activity_20": 13.266315, "activity_30": 13.558926}, "trend_signal": 0, "fair_value": 14.912126, "relative_strength": -40.26084, "rate_of_change": -1.7777090070323953, "market_dynamics": -0.643483, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.099991, "high": 10.758686, "low": 9.813601, "close": 10.205, "volume": 32592179}, "trend_line": 13.86608, "activity_lines": {"activity_5": 11.141187, "activity_10": 12.022982, "activity_20": 12.940345, "activity_30": 13.311009}, "trend_signal": 0, "fair_value": 14.907635, "relative_strength": -38.844379, "rate_of_change": -1.292880685094361, "market_dynamics": -0.799826, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.090422, "high": 10.379197, "low": 9.603561, "close": 9.6322, "volume": 23192348}, "trend_line": 13.677033, "activity_lines": {"activity_5": 10.49266, "activity_10": 11.46738, "activity_20": 12.57576, "activity_30": 13.037856}, "trend_signal": 0, "fair_value": 14.898622, "relative_strength": -40.615632, "rate_of_change": -1.3633773928897022, "market_dynamics": -0.895598, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.49, "low": 9.72, "close": 9.97, "volume": 24809952}, "trend_line": 13.482037, "activity_lines": {"activity_5": 10.133027, "activity_10": 11.057204, "activity_20": 12.26362, "activity_30": 12.798692}, "trend_signal": 0, "fair_value": 14.889182, "relative_strength": -36.606816, "rate_of_change": -1.4257185750739925, "market_dynamics": -0.932281, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.08, "high": 10.555, "low": 9.8801, "close": 9.91, "volume": 20193366}, "trend_line": 13.280373, "activity_lines": {"activity_5": 9.93644, "activity_10": 10.707736, "activity_20": 11.96391, "activity_30": 12.568238}, "trend_signal": 0, "fair_value": 14.877736, "relative_strength": -34.684197, "rate_of_change": -1.495797704753363, "market_dynamics": -0.982446, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.925, "high": 10.53, "low": 9.84, "close": 10.51, "volume": 16793446}, "trend_line": 13.10192, "activity_lines": {"activity_5": 10.104627, "activity_10": 10.539027, "activity_20": 11.740381, "activity_30": 12.389505}, "trend_signal": 0, "fair_value": 14.869893, "relative_strength": -32.10626, "rate_of_change": -1.3437348484112688, "market_dynamics": -0.963889, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.44, "high": 10.93, "low": 10.03, "close": 10.13, "volume": 16556949}, "trend_line": 12.928007, "activity_lines": {"activity_5": 10.132813, "activity_10": 10.361291, "activity_20": 11.498409, "activity_30": 12.197768}, "trend_signal": 0, "fair_value": 14.85929, "relative_strength": -36.050143, "rate_of_change": -1.3273856045526202, "market_dynamics": -0.909529, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 11.42, "low": 10.0, "close": 11.39, "volume": 16729036}, "trend_line": 12.824893, "activity_lines": {"activity_5": 10.586, "activity_10": 10.467816, "activity_20": 11.396123, "activity_30": 12.098542}, "trend_signal": 0, "fair_value": 14.856521, "relative_strength": -30.295933, "rate_of_change": -0.7976016720906766, "market_dynamics": -0.72346, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.27, "high": 11.39, "low": 10.49, "close": 10.52, "volume": 12765653}, "trend_line": 12.713783, "activity_lines": {"activity_5": 10.632, "activity_10": 10.43228, "activity_20": 11.226755, "activity_30": 11.949839}, "trend_signal": 0, "fair_value": 14.847728, "relative_strength": -35.060957, "rate_of_change": -0.8663620039559008, "market_dynamics": -0.576372, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.32, "close": 11.55, "volume": 16767185}, "trend_line": 12.6434, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.623938, "activity_20": 11.175665, "activity_30": 11.874756}, "trend_signal": 0, "fair_value": 14.844282, "relative_strength": -28.509613, "rate_of_change": -0.5535960461178207, "market_dynamics": -0.293351, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.73, "low": 10.64, "close": 10.84, "volume": 20442546}, "trend_line": 12.5737, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.701625, "activity_20": 11.071963, "activity_30": 11.758408}, "trend_signal": 0, "fair_value": 14.837217, "relative_strength": -33.564543, "rate_of_change": -0.5512757644304476, "market_dynamics": 0.013358, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.54, "high": 11.06, "low": 10.54, "close": 10.98, "volume": 24555531}, "trend_line": 12.48797, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.795131, "activity_20": 10.996753, "activity_30": 11.655588}, "trend_signal": 0, "fair_value": 14.829463, "relative_strength": -31.922022, "rate_of_change": -0.6818199893428335, "market_dynamics": 0.215964, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 11.09, "low": 10.53, "close": 10.78, "volume": 16999924}, "trend_line": 12.38431, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.838182, "activity_20": 10.917171, "activity_30": 11.545397}, "trend_signal": 0, "fair_value": 14.820631, "relative_strength": -32.765684, "rate_of_change": -0.8300788679024806, "market_dynamics": 0.398659, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.025, "low": 10.725, "close": 10.87, "volume": 9634053}, "trend_line": 12.287303, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.876727, "activity_20": 10.862696, "activity_30": 11.447699}, "trend_signal": 0, "fair_value": 14.810507, "relative_strength": -32.179191, "rate_of_change": -0.7833056504560983, "market_dynamics": 0.381427, "expectation": {"probability": 49.0378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4dab047-0f4f-417f-bfe3-95bc082c62f8/", "share_image": "https://sharemaestro.com/terminal/e4dab047-0f4f-417f-bfe3-95bc082c62f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}