{"ticker": {"uuid": "e4dab047-0f4f-417f-bfe3-95bc082c62f8", "symbol": "FSK", "name": "FS KKR Capital Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSK rose 6.88%, moving from 10.10 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.34 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.34"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.44, "high": 10.875, "low": 10.295, "close": 10.8, "volume": 13219802}, "trend_line": 11.123838, "activity_lines": {"activity_5": 10.538895, "activity_10": 10.480383, "activity_20": 10.396305, "activity_30": 10.584458}, "trend_signal": 0, "fair_value": 14.164119, "relative_strength": -23.336027, "rate_of_change": -0.9853542709099506, "market_dynamics": 0.534589, "expectation": {"probability": 49.6292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.434973, "high": 12.731645, "low": 12.327666, "close": 12.54228, "volume": 4339596}, "trend_line": 11.481051, "activity_lines": {"activity_5": 12.307046, "activity_10": 12.151842, "activity_20": 11.883332, "activity_30": 11.709777}, "trend_signal": 1, "fair_value": 10.29143, "relative_strength": -1.405528, "rate_of_change": 0.6346855304952193, "market_dynamics": 1.465537, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.561216, "high": 12.801078, "low": 12.561216, "close": 12.756893, "volume": 3915396}, "trend_line": 11.565483, "activity_lines": {"activity_5": 12.503986, "activity_10": 12.28359, "activity_20": 11.993163, "activity_30": 11.79209}, "trend_signal": 1, "fair_value": 10.329852, "relative_strength": -0.674786, "rate_of_change": 0.7354030567410563, "market_dynamics": 1.427925, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.851576, "high": 12.895761, "low": 12.643274, "close": 12.756893, "volume": 4535286}, "trend_line": 11.637062, "activity_lines": {"activity_5": 12.626021, "activity_10": 12.396272, "activity_20": 12.092129, "activity_30": 11.868955}, "trend_signal": 1, "fair_value": 10.366747, "relative_strength": 1.638237, "rate_of_change": 0.6189019516089369, "market_dynamics": 1.452168, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.756893, "high": 12.92101, "low": 12.655899, "close": 12.725332, "volume": 5531399}, "trend_line": 11.694346, "activity_lines": {"activity_5": 12.694192, "activity_10": 12.483597, "activity_20": 12.177829, "activity_30": 11.939166}, "trend_signal": 1, "fair_value": 10.404313, "relative_strength": 1.689427, "rate_of_change": 0.49225483201859044, "market_dynamics": 1.417173, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.725332, "high": 12.807391, "low": 12.434389, "close": 12.662195, "volume": 4740167}, "trend_line": 11.742515, "activity_lines": {"activity_5": 12.702603, "activity_10": 12.54549, "activity_20": 12.249258, "activity_30": 12.001608}, "trend_signal": 1, "fair_value": 10.442401, "relative_strength": 3.290031, "rate_of_change": 0.4118999044495492, "market_dynamics": 1.402071, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.681179, "high": 12.73041, "low": 12.518234, "close": 12.643211, "volume": 4012787}, "trend_line": 11.777198, "activity_lines": {"activity_5": 12.687434, "activity_10": 12.593451, "activity_20": 12.312078, "activity_30": 12.059717}, "trend_signal": 1, "fair_value": 10.479631, "relative_strength": 2.409814, "rate_of_change": 0.2953626203585955, "market_dynamics": 1.324414, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.712818, "high": 13.073511, "low": 12.681179, "close": 13.029215, "volume": 3816917}, "trend_line": 11.822022, "activity_lines": {"activity_5": 12.794204, "activity_10": 12.701038, "activity_20": 12.405122, "activity_30": 12.140492}, "trend_signal": 1, "fair_value": 10.5192, "relative_strength": 2.999398, "rate_of_change": 0.3805998676425428, "market_dynamics": 1.268005, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.035543, "high": 13.067183, "low": 12.76977, "close": 13.054527, "volume": 3915502}, "trend_line": 11.875479, "activity_lines": {"activity_5": 12.891257, "activity_10": 12.787847, "activity_20": 12.492433, "activity_30": 12.220009}, "trend_signal": 1, "fair_value": 10.558767, "relative_strength": 4.502791, "rate_of_change": 0.45218153036764663, "market_dynamics": 1.17235, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.130462, "high": 13.162102, "low": 12.978368, "close": 13.109397, "volume": 6438973}, "trend_line": 11.928817, "activity_lines": {"activity_5": 12.986757, "activity_10": 12.867399, "activity_20": 12.576878, "activity_30": 12.299616}, "trend_signal": 1, "fair_value": 10.59813, "relative_strength": 5.086655, "rate_of_change": 0.4491439882130237, "market_dynamics": 1.207502, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.142154, "high": 13.201117, "low": 12.8932, "close": 12.991471, "volume": 4628533}, "trend_line": 11.98173, "activity_lines": {"activity_5": 13.017344, "activity_10": 12.907969, "activity_20": 12.642058, "activity_30": 12.368175}, "trend_signal": 1, "fair_value": 10.636766, "relative_strength": 7.166088, "rate_of_change": 0.4435729041697949, "market_dynamics": 1.214553, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.919405, "high": 13.122499, "low": 12.899751, "close": 12.899751, "volume": 4501312}, "trend_line": 12.023407, "activity_lines": {"activity_5": 12.995407, "activity_10": 12.921171, "activity_20": 12.691926, "activity_30": 12.427402}, "trend_signal": 1, "fair_value": 10.67289, "relative_strength": 6.920266, "rate_of_change": 0.3478379165612976, "market_dynamics": 1.187456, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.906303, "high": 12.965265, "low": 12.238057, "close": 12.683554, "volume": 8812553}, "trend_line": 12.09702, "activity_lines": {"activity_5": 12.884301, "activity_10": 12.888565, "activity_20": 12.7144, "activity_30": 12.469992}, "trend_signal": 1, "fair_value": 10.708335, "relative_strength": 4.549367, "rate_of_change": 0.6122474270396063, "market_dynamics": 0.951363, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.545974, "high": 12.880097, "low": 12.545974, "close": 12.735966, "volume": 5391149}, "trend_line": 12.168139, "activity_lines": {"activity_5": 12.813709, "activity_10": 12.866822, "activity_20": 12.737221, "activity_30": 12.511214}, "trend_signal": 1, "fair_value": 10.745305, "relative_strength": 4.439553, "rate_of_change": 0.5879051204346152, "market_dynamics": 0.483991, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.906303, "high": 12.977844, "low": 12.369086, "close": 12.4346, "volume": 5776448}, "trend_line": 12.216258, "activity_lines": {"activity_5": 12.6639, "activity_10": 12.790665, "activity_20": 12.726301, "activity_30": 12.528405}, "trend_signal": 1, "fair_value": 10.780682, "relative_strength": 4.326945, "rate_of_change": 0.3954507751760545, "market_dynamics": 0.004208, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.382189, "high": 12.591834, "low": 12.185646, "close": 12.218403, "volume": 4388969}, "trend_line": 12.249074, "activity_lines": {"activity_5": 12.487011, "activity_10": 12.680486, "activity_20": 12.692522, "activity_30": 12.528544}, "trend_signal": 1, "fair_value": 10.817701, "relative_strength": 5.020936, "rate_of_change": 0.26862562987782673, "market_dynamics": -0.570124, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.303572, "high": 13.047158, "low": 12.260987, "close": 12.978368, "volume": 5392750}, "trend_line": 12.306008, "activity_lines": {"activity_5": 12.614983, "activity_10": 12.716551, "activity_20": 12.730489, "activity_30": 12.575595}, "trend_signal": 1, "fair_value": 10.857837, "relative_strength": 5.373906, "rate_of_change": 0.4648024822121251, "market_dynamics": -0.713647, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.017677, "high": 13.142154, "low": 12.830961, "close": 12.98492, "volume": 5965766}, "trend_line": 12.36154, "activity_lines": {"activity_5": 12.739896, "activity_10": 12.747713, "activity_20": 12.764719, "activity_30": 12.619396}, "trend_signal": 1, "fair_value": 10.894168, "relative_strength": 3.924637, "rate_of_change": 0.451259254829019, "market_dynamics": -0.689174, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.004574, "high": 13.135767, "low": 12.906303, "close": 13.050384, "volume": 8179385}, "trend_line": 12.418041, "activity_lines": {"activity_5": 12.866541, "activity_10": 12.791584, "activity_20": 12.798747, "activity_30": 12.663837}, "trend_signal": 1, "fair_value": 10.929418, "relative_strength": 2.021803, "rate_of_change": 0.457070882754097, "market_dynamics": -0.440434, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.050384, "high": 13.119347, "low": 12.978138, "close": 13.076656, "volume": 4663998}, "trend_line": 12.47319, "activity_lines": {"activity_5": 12.980981, "activity_10": 12.840307, "activity_20": 12.830784, "activity_30": 12.706329}, "trend_signal": 1, "fair_value": 10.961386, "relative_strength": 1.185446, "rate_of_change": 0.4441038646917023, "market_dynamics": -0.209297, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.122631, "high": 13.148903, "low": 12.971636, "close": 13.076656, "volume": 7780913}, "trend_line": 12.522065, "activity_lines": {"activity_5": 13.052618, "activity_10": 12.889625, "activity_20": 12.858382, "activity_30": 12.745262}, "trend_signal": 1, "fair_value": 10.991091, "relative_strength": 0.313575, "rate_of_change": 0.3918404193313731, "market_dynamics": -0.051314, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.076656, "high": 13.457593, "low": 13.076656, "close": 13.444457, "volume": 10640204}, "trend_line": 12.587855, "activity_lines": {"activity_5": 13.189638, "activity_10": 13.004267, "activity_20": 12.917803, "activity_30": 12.804771}, "trend_signal": 1, "fair_value": 11.023804, "relative_strength": 2.754544, "rate_of_change": 0.5253925770230373, "market_dynamics": 0.186256, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.477297, "high": 13.670057, "low": 13.323205, "close": 13.432021, "volume": 11004494}, "trend_line": 12.645313, "activity_lines": {"activity_5": 13.29144, "activity_10": 13.106744, "activity_20": 12.971744, "activity_30": 12.859233}, "trend_signal": 1, "fair_value": 11.060058, "relative_strength": 0.143322, "rate_of_change": 0.45645584573384784, "market_dynamics": 0.330994, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.438822, "high": 13.62245, "low": 13.42522, "close": 13.527235, "volume": 6230678}, "trend_line": 12.706958, "activity_lines": {"activity_5": 13.395173, "activity_10": 13.212924, "activity_20": 13.031538, "activity_30": 12.916132}, "trend_signal": 1, "fair_value": 11.098005, "relative_strength": -0.138074, "rate_of_change": 0.4874928758188935, "market_dynamics": 0.511921, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.540837, "high": 13.785674, "low": 13.513633, "close": 13.581644, "volume": 5433080}, "trend_line": 12.761082, "activity_lines": {"activity_5": 13.485253, "activity_10": 13.31461, "activity_20": 13.092846, "activity_30": 12.972563}, "trend_signal": 1, "fair_value": 11.136623, "relative_strength": -0.182615, "rate_of_change": 0.4259398669610763, "market_dynamics": 0.589603, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.602047, "high": 14.275348, "low": 13.581644, "close": 14.09172, "volume": 10757302}, "trend_line": 12.827947, "activity_lines": {"activity_5": 13.711692, "activity_10": 13.488182, "activity_20": 13.198654, "activity_30": 13.05841}, "trend_signal": 1, "fair_value": 11.176171, "relative_strength": 5.03538, "rate_of_change": 0.5239759449864828, "market_dynamics": 0.820928, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.084919, "high": 14.193736, "low": 13.704062, "close": 13.942098, "volume": 7688845}, "trend_line": 12.890598, "activity_lines": {"activity_5": 13.820586, "activity_10": 13.60049, "activity_20": 13.283405, "activity_30": 13.130291}, "trend_signal": 1, "fair_value": 11.214934, "relative_strength": 1.928019, "rate_of_change": 0.48839459657886547, "market_dynamics": 0.936943, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.908093, "high": 14.09172, "low": 13.731878, "close": 14.02371, "volume": 5005119}, "trend_line": 12.970277, "activity_lines": {"activity_5": 13.923508, "activity_10": 13.710114, "activity_20": 13.369744, "activity_30": 13.203395}, "trend_signal": 1, "fair_value": 11.254104, "relative_strength": 1.282301, "rate_of_change": 0.6181171734623849, "market_dynamics": 1.038503, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.078118, "high": 14.15293, "low": 13.880889, "close": 14.064516, "volume": 5859015}, "trend_line": 13.035537, "activity_lines": {"activity_5": 14.000587, "activity_10": 13.80827, "activity_20": 13.455234, "activity_30": 13.273991}, "trend_signal": 1, "fair_value": 11.295115, "relative_strength": 0.551494, "rate_of_change": 0.5031503953230939, "market_dynamics": 1.164281, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.084919, "high": 14.139328, "low": 13.724465, "close": 13.901292, "volume": 7679262}, "trend_line": 13.094093, "activity_lines": {"activity_5": 13.987438, "activity_10": 13.85831, "activity_20": 13.520369, "activity_30": 13.329846}, "trend_signal": 1, "fair_value": 11.329902, "relative_strength": -1.967977, "rate_of_change": 0.4492028214871483, "market_dynamics": 1.034183, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.840083, "high": 13.867287, "low": 13.513633, "close": 13.608848, "volume": 7858687}, "trend_line": 13.134274, "activity_lines": {"activity_5": 13.855498, "activity_10": 13.840185, "activity_20": 13.553881, "activity_30": 13.363056}, "trend_signal": 1, "fair_value": 11.361878, "relative_strength": -5.256814, "rate_of_change": 0.3068635605383182, "market_dynamics": 0.801643, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.588445, "high": 13.813476, "low": 13.54757, "close": 13.772568, "volume": 7516268}, "trend_line": 13.175283, "activity_lines": {"activity_5": 13.810323, "activity_10": 13.842151, "activity_20": 13.600045, "activity_30": 13.404237}, "trend_signal": 1, "fair_value": 11.395986, "relative_strength": -3.720211, "rate_of_change": 0.31222890583827273, "market_dynamics": 0.664051, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.772568, "high": 13.874839, "low": 13.643024, "close": 13.793022, "volume": 5898572}, "trend_line": 13.209821, "activity_lines": {"activity_5": 13.783268, "activity_10": 13.841871, "activity_20": 13.644002, "activity_30": 13.444091}, "trend_signal": 1, "fair_value": 11.428266, "relative_strength": -5.029868, "rate_of_change": 0.26214237675197954, "market_dynamics": 0.397903, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.752113, "high": 13.765681, "low": 12.633944, "close": 13.00894, "volume": 18270742}, "trend_line": 13.218223, "activity_lines": {"activity_5": 13.510232, "activity_10": 13.692466, "activity_20": 13.608, "activity_30": 13.431131}, "trend_signal": 1, "fair_value": 11.454583, "relative_strength": -11.068791, "rate_of_change": 0.06360419266847177, "market_dynamics": -0.028755, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.070303, "high": 13.315687, "low": 12.695307, "close": 13.090757, "volume": 12269400}, "trend_line": 13.230403, "activity_lines": {"activity_5": 13.33484, "activity_10": 13.567361, "activity_20": 13.578491, "activity_30": 13.422907}, "trend_signal": 1, "fair_value": 11.478352, "relative_strength": -10.192109, "rate_of_change": 0.09214551759340682, "market_dynamics": -0.297928, "expectation": {"probability": 65.2417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.138484, "high": 13.274213, "low": 12.955802, "close": 13.07609, "volume": 10442177}, "trend_line": 13.2442, "activity_lines": {"activity_5": 13.208594, "activity_10": 13.448514, "activity_20": 13.544461, "activity_30": 13.412951}, "trend_signal": 0, "fair_value": 11.501614, "relative_strength": -10.123966, "rate_of_change": 0.10428253772767544, "market_dynamics": -0.615367, "expectation": {"probability": 70.38, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.054863, "high": 13.323744, "low": 12.971015, "close": 13.175152, "volume": 5879649}, "trend_line": 13.261931, "activity_lines": {"activity_5": 13.150886, "activity_10": 13.366145, "activity_20": 13.51578, "activity_30": 13.408497}, "trend_signal": 0, "fair_value": 11.527348, "relative_strength": -11.246884, "rate_of_change": 0.13387747089292878, "market_dynamics": -0.894473, "expectation": {"probability": 63.6897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.196379, "high": 13.571397, "low": 13.182227, "close": 13.493563, "volume": 4672318}, "trend_line": 13.27741, "activity_lines": {"activity_5": 13.239143, "activity_10": 13.355612, "activity_20": 13.516488, "activity_30": 13.423441}, "trend_signal": 0, "fair_value": 11.553015, "relative_strength": -9.300018, "rate_of_change": 0.1167175428676196, "market_dynamics": -0.973497, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.536018, "high": 13.642155, "low": 13.373274, "close": 13.571397, "volume": 9180050}, "trend_line": 13.294639, "activity_lines": {"activity_5": 13.373309, "activity_10": 13.368871, "activity_20": 13.522186, "activity_30": 13.442408}, "trend_signal": 1, "fair_value": 11.577163, "relative_strength": -7.850323, "rate_of_change": 0.12976175323350247, "market_dynamics": -0.898221, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.564321, "high": 13.705837, "low": 13.390964, "close": 13.451108, "volume": 5666099}, "trend_line": 13.306029, "activity_lines": {"activity_5": 13.429881, "activity_10": 13.369225, "activity_20": 13.513947, "activity_30": 13.452502}, "trend_signal": 1, "fair_value": 11.601685, "relative_strength": -7.216953, "rate_of_change": 0.08567363130356873, "market_dynamics": -0.878556, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.564321, "high": 13.727064, "low": 13.249448, "close": 13.719989, "volume": 6545045}, "trend_line": 13.330313, "activity_lines": {"activity_5": 13.552056, "activity_10": 13.426651, "activity_20": 13.529533, "activity_30": 13.47921}, "trend_signal": 1, "fair_value": 11.627839, "relative_strength": -2.347536, "rate_of_change": 0.18250373571258374, "market_dynamics": -0.708866, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.719989, "high": 13.776595, "low": 13.557245, "close": 13.677534, "volume": 5203120}, "trend_line": 13.356239, "activity_lines": {"activity_5": 13.617154, "activity_10": 13.474337, "activity_20": 13.538011, "activity_30": 13.501611}, "trend_signal": 1, "fair_value": 11.652909, "relative_strength": -5.09765, "rate_of_change": 0.19448905663355479, "market_dynamics": -0.617543, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.677534, "high": 13.730956, "low": 13.451108, "close": 13.5997, "volume": 5354435}, "trend_line": 13.386777, "activity_lines": {"activity_5": 13.622814, "activity_10": 13.5096, "activity_20": 13.537968, "activity_30": 13.517318}, "trend_signal": 1, "fair_value": 11.676395, "relative_strength": -6.072782, "rate_of_change": 0.22864220983167455, "market_dynamics": -0.638356, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.656306, "high": 14.215295, "low": 13.642155, "close": 14.059627, "volume": 7417520}, "trend_line": 13.430899, "activity_lines": {"activity_5": 13.774708, "activity_10": 13.632001, "activity_20": 13.580928, "activity_30": 13.560728}, "trend_signal": 1, "fair_value": 11.701927, "relative_strength": -4.59373, "rate_of_change": 0.32959389702241076, "market_dynamics": -0.335839, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.087931, "high": 14.385378, "low": 14.041938, "close": 14.208044, "volume": 8393908}, "trend_line": 13.490014, "activity_lines": {"activity_5": 13.943526, "activity_10": 13.762283, "activity_20": 13.635488, "activity_30": 13.610866}, "trend_signal": 1, "fair_value": 11.727807, "relative_strength": -5.055059, "rate_of_change": 0.4401417954226315, "market_dynamics": -0.034004, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.20095, "high": 14.335724, "low": 14.108736, "close": 14.264791, "volume": 4492793}, "trend_line": 13.558227, "activity_lines": {"activity_5": 14.080796, "activity_10": 13.882569, "activity_20": 13.692469, "activity_30": 13.660852}, "trend_signal": 1, "fair_value": 11.753088, "relative_strength": -4.591934, "rate_of_change": 0.5056555167400129, "market_dynamics": 0.238325, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.307351, "high": 14.541432, "low": 14.21159, "close": 14.541432, "volume": 5312949}, "trend_line": 13.610329, "activity_lines": {"activity_5": 14.273961, "activity_10": 14.03154, "activity_20": 13.774974, "activity_30": 13.724284}, "trend_signal": 1, "fair_value": 11.776739, "relative_strength": -2.308157, "rate_of_change": 0.3842832842376783, "market_dynamics": 0.588072, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.555619, "high": 14.761327, "low": 14.484685, "close": 14.626553, "volume": 5866955}, "trend_line": 13.66505, "activity_lines": {"activity_5": 14.437905, "activity_10": 14.171146, "activity_20": 13.862731, "activity_30": 13.789847}, "trend_signal": 1, "fair_value": 11.801074, "relative_strength": -2.883194, "rate_of_change": 0.40205493930382347, "market_dynamics": 0.767067, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.61946, "high": 14.70458, "low": 14.203356, "close": 14.342893, "volume": 7534013}, "trend_line": 13.708134, "activity_lines": {"activity_5": 14.43884, "activity_10": 14.238578, "activity_20": 13.920602, "activity_30": 13.833579}, "trend_signal": 1, "fair_value": 11.825291, "relative_strength": -6.220952, "rate_of_change": 0.31528607652367585, "market_dynamics": 0.829409, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.291485, "high": 14.408989, "low": 14.144604, "close": 14.247421, "volume": 7407664}, "trend_line": 13.747159, "activity_lines": {"activity_5": 14.389066, "activity_10": 14.274624, "activity_20": 13.968055, "activity_30": 13.868372}, "trend_signal": 1, "fair_value": 11.850134, "relative_strength": -7.373, "rate_of_change": 0.28468499067780145, "market_dynamics": 0.903507, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.313517, "high": 14.577829, "low": 14.293615, "close": 14.489774, "volume": 4233510}, "trend_line": 13.794263, "activity_lines": {"activity_5": 14.417451, "activity_10": 14.340256, "activity_20": 14.036941, "activity_30": 13.916282}, "trend_signal": 1, "fair_value": 11.876004, "relative_strength": -5.678418, "rate_of_change": 0.3426453422121685, "market_dynamics": 0.830226, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.570558, "high": 14.915727, "low": 14.48243, "close": 14.805567, "volume": 6866192}, "trend_line": 13.839634, "activity_lines": {"activity_5": 14.536102, "activity_10": 14.449309, "activity_20": 14.131707, "activity_30": 13.981528}, "trend_signal": 1, "fair_value": 11.90461, "relative_strength": -5.343876, "rate_of_change": 0.3289120991820975, "market_dynamics": 0.84568, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.805567, "high": 14.97448, "low": 14.702751, "close": 14.930415, "volume": 4610349}, "trend_line": 13.88958, "activity_lines": {"activity_5": 14.67876, "activity_10": 14.560551, "activity_20": 14.233445, "activity_30": 14.051901}, "trend_signal": 1, "fair_value": 11.935377, "relative_strength": -5.371574, "rate_of_change": 0.36089104668519606, "market_dynamics": 0.808221, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.93776, "high": 14.99284, "low": 14.776191, "close": 14.812911, "volume": 4803207}, "trend_line": 13.932436, "activity_lines": {"activity_5": 14.761992, "activity_10": 14.626235, "activity_20": 14.318576, "activity_30": 14.111471}, "trend_signal": 1, "fair_value": 11.965483, "relative_strength": -4.16026, "rate_of_change": 0.30854784665914065, "market_dynamics": 0.799892, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.871663, "high": 15.040576, "low": 14.739471, "close": 14.879007, "volume": 4532386}, "trend_line": 13.975681, "activity_lines": {"activity_5": 14.835922, "activity_10": 14.69024, "activity_20": 14.401411, "activity_30": 14.17254}, "trend_signal": 1, "fair_value": 11.995952, "relative_strength": -2.86287, "rate_of_change": 0.3103908031589066, "market_dynamics": 0.858099, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.93776, "high": 15.091984, "low": 14.254765, "close": 14.298829, "volume": 6111731}, "trend_line": 13.982585, "activity_lines": {"activity_5": 14.674354, "activity_10": 14.636559, "activity_20": 14.420476, "activity_30": 14.193388}, "trend_signal": 1, "fair_value": 12.021186, "relative_strength": -4.490619, "rate_of_change": 0.04940009721172417, "market_dynamics": 0.572718, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.953659, "high": 14.401645, "low": 13.60849, "close": 14.071164, "volume": 10353723}, "trend_line": 13.986887, "activity_lines": {"activity_5": 14.449626, "activity_10": 14.540865, "activity_20": 14.412036, "activity_30": 14.199103}, "trend_signal": 1, "fair_value": 12.039981, "relative_strength": -5.862496, "rate_of_change": 0.030766843183854344, "market_dynamics": 0.325288, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.166636, "high": 14.526494, "low": 14.093196, "close": 14.460397, "volume": 5536206}, "trend_line": 14.001443, "activity_lines": {"activity_5": 14.403604, "activity_10": 14.524491, "activity_20": 14.436399, "activity_30": 14.229652}, "trend_signal": 1, "fair_value": 12.06288, "relative_strength": -6.766536, "rate_of_change": 0.10406890396698479, "market_dynamics": -0.004893, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.497118, "high": 14.673374, "low": 14.247421, "close": 14.621966, "volume": 6502621}, "trend_line": 14.020025, "activity_lines": {"activity_5": 14.442772, "activity_10": 14.540514, "activity_20": 14.471546, "activity_30": 14.269685}, "trend_signal": 1, "fair_value": 12.085145, "relative_strength": -6.835966, "rate_of_change": 0.1327148923150301, "market_dynamics": -0.262231, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.710095, "high": 14.95612, "low": 14.695406, "close": 14.856975, "volume": 5310639}, "trend_line": 14.051881, "activity_lines": {"activity_5": 14.573006, "activity_10": 14.594192, "activity_20": 14.524071, "activity_30": 14.323682}, "trend_signal": 1, "fair_value": 12.108699, "relative_strength": -5.408236, "rate_of_change": 0.22721785446173912, "market_dynamics": -0.303292, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.864319, "high": 14.963464, "low": 14.632982, "close": 14.695406, "volume": 4239357}, "trend_line": 14.0881, "activity_lines": {"activity_5": 14.650852, "activity_10": 14.607411, "activity_20": 14.554515, "activity_30": 14.3652}, "trend_signal": 1, "fair_value": 12.131095, "relative_strength": -2.229141, "rate_of_change": 0.25775196929151967, "market_dynamics": -0.407626, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.761503, "high": 15.030803, "low": 14.42196, "close": 15.023192, "volume": 7435684}, "trend_line": 14.129787, "activity_lines": {"activity_5": 14.811523, "activity_10": 14.676489, "activity_20": 14.611531, "activity_30": 14.425528}, "trend_signal": 1, "fair_value": 12.155851, "relative_strength": -3.689259, "rate_of_change": 0.29590221534486255, "market_dynamics": -0.209126, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.068856, "high": 15.091687, "low": 14.878592, "close": 15.007971, "volume": 5441226}, "trend_line": 14.170286, "activity_lines": {"activity_5": 14.90365, "activity_10": 14.738843, "activity_20": 14.66069, "activity_30": 14.482185}, "trend_signal": 1, "fair_value": 12.180988, "relative_strength": -4.859955, "rate_of_change": 0.2866214473013677, "market_dynamics": -0.123937, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.068856, "high": 15.13735, "low": 14.70355, "close": 15.076466, "volume": 6529822}, "trend_line": 14.239203, "activity_lines": {"activity_5": 14.982105, "activity_10": 14.81224, "activity_20": 14.709666, "activity_30": 14.540649}, "trend_signal": 1, "fair_value": 12.207009, "relative_strength": -4.686713, "rate_of_change": 0.48634868766938794, "market_dynamics": 0.020681, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.076466, "high": 15.373277, "low": 14.954698, "close": 15.350445, "volume": 7727099}, "trend_line": 14.314526, "activity_lines": {"activity_5": 15.121586, "activity_10": 14.93066, "activity_20": 14.779893, "activity_30": 14.612342}, "trend_signal": 1, "fair_value": 12.232845, "relative_strength": -2.99888, "rate_of_change": 0.528983258402882, "market_dynamics": 0.359188, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.297172, "high": 15.365666, "low": 15.117563, "close": 15.350445, "volume": 5119554}, "trend_line": 14.390338, "activity_lines": {"activity_5": 15.228169, "activity_10": 15.040508, "activity_20": 14.844681, "activity_30": 14.679175}, "trend_signal": 1, "fair_value": 12.258586, "relative_strength": -3.873887, "rate_of_change": 0.5296158601409443, "market_dynamics": 0.381973, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.350445, "high": 15.63957, "low": 15.266729, "close": 15.616814, "volume": 4793959}, "trend_line": 14.471727, "activity_lines": {"activity_5": 15.379873, "activity_10": 15.179666, "activity_20": 14.929666, "activity_30": 14.758303}, "trend_signal": 1, "fair_value": 12.286702, "relative_strength": -2.826336, "rate_of_change": 0.5655808779474096, "market_dynamics": 0.53185, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.624425, "high": 15.84513, "low": 15.533098, "close": 15.730972, "volume": 6106233}, "trend_line": 14.546307, "activity_lines": {"activity_5": 15.530054, "activity_10": 15.311478, "activity_20": 15.020404, "activity_30": 14.839544}, "trend_signal": 1, "fair_value": 12.317651, "relative_strength": -0.970829, "rate_of_change": 0.51534968839587, "market_dynamics": 0.736372, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.761414, "high": 15.791095, "low": 15.281951, "close": 15.327614, "volume": 5300407}, "trend_line": 14.604847, "activity_lines": {"activity_5": 15.497582, "activity_10": 15.34685, "activity_20": 15.067467, "activity_30": 14.889951}, "trend_signal": 1, "fair_value": 12.346842, "relative_strength": -1.923138, "rate_of_change": 0.40243891456435593, "market_dynamics": 0.644769, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.320003, "high": 16.088667, "low": 15.183014, "close": 16.035393, "volume": 7860094}, "trend_line": 14.69099, "activity_lines": {"activity_5": 15.684294, "activity_10": 15.49808, "activity_20": 15.177248, "activity_30": 14.982245}, "trend_signal": 1, "fair_value": 12.379965, "relative_strength": -1.839929, "rate_of_change": 0.5898247342132367, "market_dynamics": 0.969566, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.058225, "high": 16.210436, "low": 15.959288, "close": 16.103888, "volume": 6058769}, "trend_line": 14.770454, "activity_lines": {"activity_5": 15.848174, "activity_10": 15.640337, "activity_20": 15.285039, "activity_30": 15.073399}, "trend_signal": 1, "fair_value": 12.416009, "relative_strength": 0.804273, "rate_of_change": 0.5409029616111749, "market_dynamics": 1.172682, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.088667, "high": 16.583352, "low": 16.058225, "close": 16.568131, "volume": 6014827}, "trend_line": 14.866807, "activity_lines": {"activity_5": 16.116572, "activity_10": 15.841394, "activity_20": 15.429357, "activity_30": 15.189378}, "trend_signal": 1, "fair_value": 12.454679, "relative_strength": 2.103296, "rate_of_change": 0.6523360757902147, "market_dynamics": 1.261818, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.644236, "high": 17.039984, "low": 16.636625, "close": 16.910605, "volume": 4593648}, "trend_line": 14.97717, "activity_lines": {"activity_5": 16.435708, "activity_10": 16.076629, "activity_20": 15.597898, "activity_30": 15.321236}, "trend_signal": 1, "fair_value": 12.496181, "relative_strength": 3.054742, "rate_of_change": 0.7423450105997847, "market_dynamics": 1.495615, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.975294, "high": 16.975294, "low": 16.575741, "close": 16.930064, "volume": 11129013}, "trend_line": 15.072852, "activity_lines": {"activity_5": 16.682687, "activity_10": 16.280808, "activity_20": 15.758864, "activity_30": 15.44723}, "trend_signal": 1, "fair_value": 12.536631, "relative_strength": 2.407472, "rate_of_change": 0.6388523332512086, "market_dynamics": 1.543232, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.961503, "high": 17.055821, "low": 16.560652, "close": 16.882905, "volume": 6210459}, "trend_line": 15.162014, "activity_lines": {"activity_5": 16.807116, "activity_10": 16.442711, "activity_20": 15.905256, "activity_30": 15.564007}, "trend_signal": 1, "fair_value": 12.578942, "relative_strength": 2.799595, "rate_of_change": 0.591540340209006, "market_dynamics": 1.556124, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.898624, "high": 17.032241, "low": 16.458474, "close": 16.733568, "volume": 9197144}, "trend_line": 15.244306, "activity_lines": {"activity_5": 16.825266, "activity_10": 16.549599, "activity_20": 16.027883, "activity_30": 15.665398}, "trend_signal": 1, "fair_value": 12.618623, "relative_strength": 3.841494, "rate_of_change": 0.5427511147265839, "market_dynamics": 1.598201, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.757148, "high": 17.173718, "low": 16.64318, "close": 17.047961, "volume": 3231717}, "trend_line": 15.327857, "activity_lines": {"activity_5": 16.906235, "activity_10": 16.688502, "activity_20": 16.168858, "activity_30": 15.781763}, "trend_signal": 1, "fair_value": 12.659203, "relative_strength": 5.127609, "rate_of_change": 0.5480800503479787, "market_dynamics": 1.550239, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.000802, "high": 17.425233, "low": 16.926605, "close": 17.291616, "volume": 5214320}, "trend_line": 15.416693, "activity_lines": {"activity_5": 17.036433, "activity_10": 16.845685, "activity_20": 16.318864, "activity_30": 15.908457}, "trend_signal": 1, "fair_value": 12.698459, "relative_strength": 7.279013, "rate_of_change": 0.5795722128670732, "market_dynamics": 1.426954, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.268036, "high": 17.361175, "low": 16.63925, "close": 16.694269, "volume": 5262217}, "trend_line": 15.495072, "activity_lines": {"activity_5": 16.942116, "activity_10": 16.865884, "activity_20": 16.398497, "activity_30": 15.990881}, "trend_signal": 1, "fair_value": 12.732047, "relative_strength": 5.68225, "rate_of_change": 0.5084034559162589, "market_dynamics": 1.158239, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.62353, "high": 17.606009, "low": 16.537072, "close": 17.495971, "volume": 5393169}, "trend_line": 15.603357, "activity_lines": {"activity_5": 17.130751, "activity_10": 17.006999, "activity_20": 16.544615, "activity_30": 16.119971}, "trend_signal": 1, "fair_value": 12.773728, "relative_strength": 7.602297, "rate_of_change": 0.6988350876975622, "market_dynamics": 0.996058, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.52741, "high": 17.818224, "low": 17.507761, "close": 17.802504, "volume": 4657222}, "trend_line": 15.713781, "activity_lines": {"activity_5": 17.380694, "activity_10": 17.177291, "activity_20": 16.70736, "activity_30": 16.261852}, "trend_signal": 1, "fair_value": 12.816324, "relative_strength": 7.612115, "rate_of_change": 0.7076938635705129, "market_dynamics": 0.963922, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.747486, "high": 18.44701, "low": 17.743556, "close": 18.384131, "volume": 7284824}, "trend_line": 15.833067, "activity_lines": {"activity_5": 17.753249, "activity_10": 17.422449, "activity_20": 16.910702, "activity_30": 16.434132}, "trend_signal": 1, "fair_value": 12.860942, "relative_strength": 12.099793, "rate_of_change": 0.7591171087340398, "market_dynamics": 0.96165, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.747486, "high": 18.336972, "low": 17.606009, "close": 18.258374, "volume": 5679505}, "trend_line": 15.943998, "activity_lines": {"activity_5": 17.994808, "activity_10": 17.611725, "activity_20": 17.086062, "activity_30": 16.590604}, "trend_signal": 1, "fair_value": 12.905968, "relative_strength": 11.300473, "rate_of_change": 0.7006286274162851, "market_dynamics": 1.157885, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.305533, "high": 18.651365, "low": 18.120827, "close": 18.651365, "volume": 5092659}, "trend_line": 16.071947, "activity_lines": {"activity_5": 18.302913, "activity_10": 17.847948, "activity_20": 17.283373, "activity_30": 16.765273}, "trend_signal": 1, "fair_value": 12.953612, "relative_strength": 11.82092, "rate_of_change": 0.8024900655406566, "market_dynamics": 1.187124, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.667085, "high": 18.942179, "low": 18.517748, "close": 18.635646, "volume": 5440951}, "trend_line": 16.197168, "activity_lines": {"activity_5": 18.475305, "activity_10": 18.050017, "activity_20": 17.462162, "activity_30": 16.930673}, "trend_signal": 1, "fair_value": 13.001384, "relative_strength": 13.26126, "rate_of_change": 0.7791277559588754, "market_dynamics": 1.229033, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.596347, "high": 18.651365, "low": 17.493928, "close": 18.45487, "volume": 10200382}, "trend_line": 16.335703, "activity_lines": {"activity_5": 18.511461, "activity_10": 18.18735, "activity_20": 17.608092, "activity_30": 17.076331}, "trend_signal": 1, "fair_value": 13.043241, "relative_strength": 12.825169, "rate_of_change": 0.8553038407701729, "market_dynamics": 1.25628, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.509889, "high": 18.737823, "low": 17.429163, "close": 17.98328, "volume": 8345051}, "trend_line": 16.466107, "activity_lines": {"activity_5": 18.346928, "activity_10": 18.207642, "activity_20": 17.694325, "activity_30": 17.182626}, "trend_signal": 1, "fair_value": 13.082599, "relative_strength": 13.008238, "rate_of_change": 0.7982760215461937, "market_dynamics": 1.113511, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.778925, "high": 17.955771, "low": 16.427035, "close": 16.851465, "volume": 12485475}, "trend_line": 16.545809, "activity_lines": {"activity_5": 17.831847, "activity_10": 18.005145, "activity_20": 17.661497, "activity_30": 17.207488}, "trend_signal": 1, "fair_value": 13.116172, "relative_strength": 8.058262, "rate_of_change": 0.4840366942835819, "market_dynamics": 0.697756, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.65497, "high": 16.953643, "low": 16.373995, "close": 16.857364, "volume": 20097744}, "trend_line": 16.620322, "activity_lines": {"activity_5": 17.412527, "activity_10": 17.811722, "activity_20": 17.623895, "activity_30": 17.227588}, "trend_signal": 1, "fair_value": 13.147757, "relative_strength": 7.230116, "rate_of_change": 0.45034364895668244, "market_dynamics": 0.254336, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.019923, "high": 17.515728, "low": 16.857364, "close": 17.060563, "volume": 8346614}, "trend_line": 16.693775, "activity_lines": {"activity_5": 17.18054, "activity_10": 17.65228, "activity_20": 17.598362, "activity_30": 17.255991}, "trend_signal": 1, "fair_value": 13.179125, "relative_strength": 9.800738, "rate_of_change": 0.4419469129418618, "market_dynamics": -0.345117, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.003667, "high": 17.475088, "low": 15.662556, "close": 15.776347, "volume": 13832011}, "trend_line": 16.729807, "activity_lines": {"activity_5": 16.625486, "activity_10": 17.26726, "activity_20": 17.44564, "activity_30": 17.196802}, "trend_signal": 0, "fair_value": 13.202903, "relative_strength": 11.298688, "rate_of_change": 0.21584093471969215, "market_dynamics": -0.764379, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.898529, "high": 16.093337, "low": 14.158885, "close": 15.215519, "volume": 23605720}, "trend_line": 16.736218, "activity_lines": {"activity_5": 16.062058, "activity_10": 16.81711, "activity_20": 17.241065, "activity_30": 17.099106}, "trend_signal": 0, "fair_value": 13.223457, "relative_strength": 1.453039, "rate_of_change": 0.03832082462158675, "market_dynamics": -0.873007, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.443101, "high": 16.044569, "low": 15.069216, "close": 15.898266, "volume": 6940699}, "trend_line": 16.765894, "activity_lines": {"activity_5": 15.910729, "activity_10": 16.548708, "activity_20": 17.107956, "activity_30": 17.045045}, "trend_signal": 0, "fair_value": 13.25065, "relative_strength": 7.364356, "rate_of_change": 0.17731604595493725, "market_dynamics": -1.052681, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.768219, "high": 16.418455, "low": 15.345566, "close": 16.394071, "volume": 5477217}, "trend_line": 16.809814, "activity_lines": {"activity_5": 15.988216, "activity_10": 16.413363, "activity_20": 17.026886, "activity_30": 17.021056}, "trend_signal": 0, "fair_value": 13.285005, "relative_strength": 5.658831, "rate_of_change": 0.26196038219017703, "market_dynamics": -1.120321, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.402199, "high": 16.621654, "low": 15.88201, "close": 16.23964, "volume": 5965199}, "trend_line": 16.839454, "activity_lines": {"activity_5": 16.045111, "activity_10": 16.290981, "activity_20": 16.933661, "activity_30": 16.984271}, "trend_signal": 0, "fair_value": 13.318066, "relative_strength": 1.567633, "rate_of_change": 0.17632556790932105, "market_dynamics": -1.163795, "expectation": {"probability": 62.9012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.077081, "high": 16.357495, "low": 15.711486, "close": 16.182744, "volume": 6374038}, "trend_line": 16.867197, "activity_lines": {"activity_5": 16.13777, "activity_10": 16.201819, "activity_20": 16.83808, "activity_30": 16.941902}, "trend_signal": 0, "fair_value": 13.349648, "relative_strength": 1.55313, "rate_of_change": 0.16474999723863354, "market_dynamics": -1.215017, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.55663, "high": 17.271889, "low": 16.548502, "close": 17.206866, "volume": 5518569}, "trend_line": 16.920199, "activity_lines": {"activity_5": 16.544709, "activity_10": 16.340172, "activity_20": 16.842658, "activity_30": 16.963816}, "trend_signal": 0, "fair_value": 13.391105, "relative_strength": 2.429341, "rate_of_change": 0.3142312264450301, "market_dynamics": -1.062754, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.158098, "high": 17.442901, "low": 16.689278, "close": 17.011795, "volume": 5397997}, "trend_line": 16.962893, "activity_lines": {"activity_5": 16.753868, "activity_10": 16.457173, "activity_20": 16.827901, "activity_30": 16.969726}, "trend_signal": 0, "fair_value": 13.426583, "relative_strength": 3.759333, "rate_of_change": 0.2523256375412659, "market_dynamics": -0.944044, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.14997, "high": 17.475088, "low": 17.028051, "close": 17.239378, "volume": 3849551}, "trend_line": 17.026619, "activity_lines": {"activity_5": 16.964653, "activity_10": 16.612639, "activity_20": 16.836151, "activity_30": 16.987563}, "trend_signal": 0, "fair_value": 13.46423, "relative_strength": 3.220492, "rate_of_change": 0.3756788420465722, "market_dynamics": -0.774309, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.14997, "high": 17.349105, "low": 16.946772, "close": 17.312529, "volume": 4116595}, "trend_line": 17.06919, "activity_lines": {"activity_5": 17.143468, "activity_10": 16.774459, "activity_20": 16.848772, "activity_30": 17.006009}, "trend_signal": 0, "fair_value": 13.503561, "relative_strength": 1.891546, "rate_of_change": 0.2500261502298184, "market_dynamics": -0.543681, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.377553, "high": 17.702671, "low": 17.125261, "close": 17.206866, "volume": 5033237}, "trend_line": 17.105956, "activity_lines": {"activity_5": 17.215536, "activity_10": 16.912486, "activity_20": 16.852204, "activity_30": 17.014892}, "trend_signal": 0, "fair_value": 13.549331, "relative_strength": 1.490778, "rate_of_change": 0.2153939349201695, "market_dynamics": -0.374143, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.304401, "high": 17.443629, "low": 16.87362, "close": 17.321764, "volume": 6630314}, "trend_line": 17.131077, "activity_lines": {"activity_5": 17.257628, "activity_10": 17.045395, "activity_20": 16.869414, "activity_30": 17.028815}, "trend_signal": 0, "fair_value": 13.5929, "relative_strength": 2.149606, "rate_of_change": 0.14685528245251053, "market_dynamics": -0.098421, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.304954, "high": 17.439427, "low": 16.817575, "close": 17.346977, "volume": 6842204}, "trend_line": 17.145623, "activity_lines": {"activity_5": 17.300465, "activity_10": 17.144592, "activity_20": 16.894085, "activity_30": 17.042744}, "trend_signal": 0, "fair_value": 13.634884, "relative_strength": -1.217327, "rate_of_change": 0.08491001470601807, "market_dynamics": 0.130098, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.389, "high": 18.052959, "low": 17.294449, "close": 17.977318, "volume": 6985497}, "trend_line": 17.180531, "activity_lines": {"activity_5": 17.53107, "activity_10": 17.332057, "activity_20": 16.983128, "activity_30": 17.096401}, "trend_signal": 0, "fair_value": 13.677238, "relative_strength": 0.548083, "rate_of_change": 0.20359715129626924, "market_dynamics": 0.344828, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.901677, "high": 18.389141, "low": 17.632732, "close": 18.305095, "volume": 5117327}, "trend_line": 17.227937, "activity_lines": {"activity_5": 17.821738, "activity_10": 17.550331, "activity_20": 17.106598, "activity_30": 17.168954}, "trend_signal": 0, "fair_value": 13.722881, "relative_strength": 2.501043, "rate_of_change": 0.27592860779449885, "market_dynamics": 0.54906, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.296691, "high": 19.061504, "low": 18.120195, "close": 18.800963, "volume": 4851148}, "trend_line": 17.296851, "activity_lines": {"activity_5": 18.211524, "activity_10": 17.821209, "activity_20": 17.278867, "activity_30": 17.27044}, "trend_signal": 0, "fair_value": 13.770724, "relative_strength": 4.428228, "rate_of_change": 0.4000130717914715, "market_dynamics": 0.695832, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.893413, "high": 18.927031, "low": 18.464781, "close": 18.6833, "volume": 4622981}, "trend_line": 17.351362, "activity_lines": {"activity_5": 18.455817, "activity_10": 18.02309, "activity_20": 17.438282, "activity_30": 17.359888}, "trend_signal": 1, "fair_value": 13.814737, "relative_strength": 2.110584, "rate_of_change": 0.3151498501085633, "market_dynamics": 0.81923, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.6833, "high": 18.700109, "low": 17.0192, "close": 17.229314, "volume": 7221383}, "trend_line": 17.349285, "activity_lines": {"activity_5": 18.124678, "activity_10": 17.933765, "activity_20": 17.455889, "activity_30": 17.352014}, "trend_signal": 1, "fair_value": 13.848276, "relative_strength": -3.541852, "rate_of_change": -0.011970241874980402, "market_dynamics": 0.750534, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.145268, "high": 17.218136, "low": 14.985301, "close": 15.035728, "volume": 19791971}, "trend_line": 17.294, "activity_lines": {"activity_5": 17.070188, "activity_10": 17.441652, "activity_20": 17.262784, "activity_30": 17.202752}, "trend_signal": 0, "fair_value": 13.86625, "relative_strength": -17.692526, "rate_of_change": -0.3186586651841722, "market_dynamics": 0.505791, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.09456, "high": 15.18701, "low": 14.623905, "close": 14.699546, "volume": 16311505}, "trend_line": 17.200786, "activity_lines": {"activity_5": 16.099743, "activity_10": 16.928481, "activity_20": 17.046335, "activity_30": 17.035368}, "trend_signal": 0, "fair_value": 13.883852, "relative_strength": -20.124628, "rate_of_change": -0.538996183647506, "market_dynamics": 0.144353, "expectation": {"probability": 64.7247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.682737, "high": 15.275257, "low": 14.581882, "close": 15.195414, "volume": 9541994}, "trend_line": 17.113883, "activity_lines": {"activity_5": 15.534958, "activity_10": 16.552977, "activity_20": 16.888356, "activity_30": 16.905989}, "trend_signal": 0, "fair_value": 13.904597, "relative_strength": -17.514827, "rate_of_change": -0.505226912305051, "market_dynamics": -0.30934, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.229032, "high": 15.338291, "low": 15.00211, "close": 15.329887, "volume": 7056776}, "trend_line": 17.012075, "activity_lines": {"activity_5": 15.255367, "activity_10": 16.238494, "activity_20": 16.745949, "activity_30": 16.790893}, "trend_signal": 0, "fair_value": 13.928372, "relative_strength": -16.587299, "rate_of_change": -0.5948854506017243, "market_dynamics": -0.646066, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.245841, "high": 15.296101, "low": 15.044132, "close": 15.237437, "volume": 5202902}, "trend_line": 16.911377, "activity_lines": {"activity_5": 15.16852, "activity_10": 15.943419, "activity_20": 16.594193, "activity_30": 16.6764}, "trend_signal": 0, "fair_value": 13.951275, "relative_strength": -17.147666, "rate_of_change": -0.5919207386517972, "market_dynamics": -0.872418, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.304673, "high": 15.304673, "low": 14.703748, "close": 14.741569, "volume": 7914612}, "trend_line": 16.781051, "activity_lines": {"activity_5": 15.049175, "activity_10": 15.59654, "activity_20": 16.398359, "activity_30": 16.536412}, "trend_signal": 0, "fair_value": 13.973468, "relative_strength": -20.835327, "rate_of_change": -0.7706409714596283, "market_dynamics": -1.00121, "expectation": {"probability": 63.6233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.859232, "high": 14.922182, "low": 13.579418, "close": 13.911684, "volume": 25495144}, "trend_line": 16.623585, "activity_lines": {"activity_5": 14.672813, "activity_10": 15.157605, "activity_20": 16.131357, "activity_30": 16.351292}, "trend_signal": 0, "fair_value": 13.996009, "relative_strength": -25.914153, "rate_of_change": -0.938356006426552, "market_dynamics": -0.933642, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.823969, "high": 13.929227, "low": 13.069615, "close": 13.306447, "volume": 17709060}, "trend_line": 16.451971, "activity_lines": {"activity_5": 14.147229, "activity_10": 14.688508, "activity_20": 15.817798, "activity_30": 16.137283}, "trend_signal": 0, "fair_value": 14.020121, "relative_strength": -28.615993, "rate_of_change": -1.0323525280497448, "market_dynamics": -0.900029, "expectation": {"probability": 63.9651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.332762, "high": 13.495123, "low": 12.944007, "close": 13.122245, "volume": 17902781}, "trend_line": 16.289937, "activity_lines": {"activity_5": 13.686176, "activity_10": 14.285819, "activity_20": 15.500394, "activity_30": 15.922462}, "trend_signal": 0, "fair_value": 14.039045, "relative_strength": -30.022897, "rate_of_change": -0.984891111223099, "market_dynamics": -0.837581, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.20996, "high": 13.280132, "low": 12.320086, "close": 12.42052, "volume": 18485643}, "trend_line": 16.142239, "activity_lines": {"activity_5": 13.138391, "activity_10": 13.856654, "activity_20": 15.135609, "activity_30": 15.672822}, "trend_signal": 0, "fair_value": 14.05412, "relative_strength": -31.758212, "rate_of_change": -0.9066824506442127, "market_dynamics": -0.816681, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.499464, "high": 13.40425, "low": 12.499464, "close": 13.016986, "volume": 13205143}, "trend_line": 16.014226, "activity_lines": {"activity_5": 12.977222, "activity_10": 13.62337, "activity_20": 14.849493, "activity_30": 15.471193}, "trend_signal": 0, "fair_value": 14.072406, "relative_strength": -29.342027, "rate_of_change": -0.7930312517365111, "market_dynamics": -0.915991, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.069615, "high": 13.420477, "low": 12.780154, "close": 13.341533, "volume": 9004197}, "trend_line": 15.890258, "activity_lines": {"activity_5": 13.039207, "activity_10": 13.485799, "activity_20": 14.614394, "activity_30": 15.298761}, "trend_signal": 0, "fair_value": 14.088873, "relative_strength": -28.569237, "rate_of_change": -0.7741117179188142, "market_dynamics": -0.99978, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.420477, "high": 13.613452, "low": 13.060844, "close": 13.236275, "volume": 9613693}, "trend_line": 15.805589, "activity_lines": {"activity_5": 13.104117, "activity_10": 13.353782, "activity_20": 14.388179, "activity_30": 15.127536}, "trend_signal": 0, "fair_value": 14.103402, "relative_strength": -29.249706, "rate_of_change": -0.532835904866994, "market_dynamics": -1.120428, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.236275, "high": 14.078344, "low": 12.806469, "close": 13.359076, "volume": 16631891}, "trend_line": 15.743708, "activity_lines": {"activity_5": 13.214638, "activity_10": 13.279712, "activity_20": 14.192567, "activity_30": 14.969697}, "trend_signal": 0, "fair_value": 14.117997, "relative_strength": -27.043728, "rate_of_change": -0.39151340706125937, "market_dynamics": -1.094167, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.446792, "high": 13.806426, "low": 13.218732, "close": 13.674852, "volume": 11577512}, "trend_line": 15.669594, "activity_lines": {"activity_5": 13.414629, "activity_10": 13.298889, "activity_20": 14.045899, "activity_30": 14.836222}, "trend_signal": 0, "fair_value": 14.135771, "relative_strength": -25.031075, "rate_of_change": -0.47075314150897485, "market_dynamics": -0.906586, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.701167, "high": 13.815197, "low": 13.271361, "close": 13.701167, "volume": 12718446}, "trend_line": 15.579831, "activity_lines": {"activity_5": 13.53977, "activity_10": 13.351262, "activity_20": 13.919224, "activity_30": 14.709227}, "trend_signal": 0, "fair_value": 14.151764, "relative_strength": -23.014663, "rate_of_change": -0.572848281838059, "market_dynamics": -0.613702, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.701167, "high": 14.306404, "low": 13.648538, "close": 14.122202, "volume": 9621328}, "trend_line": 15.509249, "activity_lines": {"activity_5": 13.759644, "activity_10": 13.499102, "activity_20": 13.853009, "activity_30": 14.615186}, "trend_signal": 0, "fair_value": 14.170456, "relative_strength": -23.053337, "rate_of_change": -0.45303443920540554, "market_dynamics": -0.259329, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.11343, "high": 14.386923, "low": 13.731868, "close": 14.176025, "volume": 15830807}, "trend_line": 15.442359, "activity_lines": {"activity_5": 13.945414, "activity_10": 13.652901, "activity_20": 13.81184, "activity_30": 14.529172}, "trend_signal": 0, "fair_value": 14.193608, "relative_strength": -22.602535, "rate_of_change": -0.4312910315644606, "market_dynamics": 0.059024, "expectation": {"probability": 63.2389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.176025, "high": 14.487787, "low": 14.070576, "close": 14.121008, "volume": 11136321}, "trend_line": 15.339497, "activity_lines": {"activity_5": 14.050195, "activity_10": 13.780887, "activity_20": 13.787454, "activity_30": 14.443923}, "trend_signal": 0, "fair_value": 14.218889, "relative_strength": -22.033695, "rate_of_change": -0.6661028926992307, "market_dynamics": 0.198216, "expectation": {"probability": 63.5845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.111838, "high": 14.130177, "low": 13.414957, "close": 13.469974, "volume": 18011336}, "trend_line": 15.221436, "activity_lines": {"activity_5": 13.88717, "activity_10": 13.772343, "activity_20": 13.72279, "activity_30": 14.323309}, "trend_signal": 0, "fair_value": 14.238761, "relative_strength": -25.240603, "rate_of_change": -0.7696536594387619, "market_dynamics": 0.303698, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.451635, "high": 13.538746, "low": 13.176551, "close": 13.506652, "volume": 10520954}, "trend_line": 15.097012, "activity_lines": {"activity_5": 13.750029, "activity_10": 13.751387, "activity_20": 13.67952, "activity_30": 14.212678}, "trend_signal": 0, "fair_value": 14.259804, "relative_strength": -25.583295, "rate_of_change": -0.8174261613687512, "market_dynamics": 0.325767, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.497483, "high": 13.81218, "low": 13.40588, "close": 13.690042, "volume": 11700864}, "trend_line": 14.976262, "activity_lines": {"activity_5": 13.686985, "activity_10": 13.754872, "activity_20": 13.660998, "activity_30": 14.121905}, "trend_signal": 0, "fair_value": 14.27955, "relative_strength": -23.250481, "rate_of_change": -0.7998271446031787, "market_dynamics": 0.323412, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.754228, "high": 13.836754, "low": 12.947314, "close": 13.359941, "volume": 12419954}, "trend_line": 14.848031, "activity_lines": {"activity_5": 13.542719, "activity_10": 13.692002, "activity_20": 13.615845, "activity_30": 14.017627}, "trend_signal": 0, "fair_value": 14.294635, "relative_strength": -25.738757, "rate_of_change": -0.8562283432274325, "market_dynamics": 0.350589, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.295754, "high": 13.515822, "low": 13.121534, "close": 13.304924, "volume": 8447098}, "trend_line": 14.714137, "activity_lines": {"activity_5": 13.434519, "activity_10": 13.61688, "activity_20": 13.574192, "activity_30": 13.918071}, "trend_signal": 0, "fair_value": 14.308018, "relative_strength": -25.210661, "rate_of_change": -0.9017626646927226, "market_dynamics": 0.290617, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.112364, "high": 13.37828, "low": 13.057348, "close": 13.268246, "volume": 6645427}, "trend_line": 14.578179, "activity_lines": {"activity_5": 13.368499, "activity_10": 13.536074, "activity_20": 13.538689, "activity_30": 13.824788}, "trend_signal": 0, "fair_value": 14.318694, "relative_strength": -24.568806, "rate_of_change": -0.9239957464036028, "market_dynamics": 0.240968, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.259076, "high": 13.284659, "low": 12.499384, "close": 12.644721, "volume": 11715824}, "trend_line": 14.400426, "activity_lines": {"activity_5": 13.108086, "activity_10": 13.349292, "activity_20": 13.45318, "activity_30": 13.700049}, "trend_signal": 0, "fair_value": 14.32485, "relative_strength": -27.710174, "rate_of_change": -1.2193086667408937, "market_dynamics": 0.035138, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.580534, "high": 12.580534, "low": 11.599399, "close": 11.791959, "volume": 21840593}, "trend_line": 14.183321, "activity_lines": {"activity_5": 12.62088, "activity_10": 13.026672, "activity_20": 13.29644, "activity_30": 13.531761}, "trend_signal": 0, "fair_value": 14.327036, "relative_strength": -31.74363, "rate_of_change": -1.5076290104195538, "market_dynamics": -0.12603, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.791959, "high": 12.603458, "low": 11.736942, "close": 12.213755, "volume": 11175452}, "trend_line": 13.963748, "activity_lines": {"activity_5": 12.400813, "activity_10": 12.823109, "activity_20": 13.189966, "activity_30": 13.404692}, "trend_signal": 0, "fair_value": 14.331553, "relative_strength": -27.657415, "rate_of_change": -1.548107104111926, "market_dynamics": -0.347616, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.250433, "high": 12.355882, "low": 11.736942, "close": 11.892823, "volume": 13634079}, "trend_line": 13.737398, "activity_lines": {"activity_5": 12.15018, "activity_10": 12.596873, "activity_20": 13.058129, "activity_30": 13.271084}, "trend_signal": 0, "fair_value": 14.334686, "relative_strength": -29.567663, "rate_of_change": -1.620983134327546, "market_dynamics": -0.541974, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.736942, "high": 12.30545, "low": 9.893875, "close": 9.903044, "volume": 38715009}, "trend_line": 13.493189, "activity_lines": {"activity_5": 11.330428, "activity_10": 12.049371, "activity_20": 12.742645, "activity_30": 13.023706}, "trend_signal": 0, "fair_value": 14.323491, "relative_strength": -40.260743, "rate_of_change": -1.777694727924469, "market_dynamics": -0.643769, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.701316, "high": 10.33401, "low": 9.426231, "close": 9.80218, "volume": 32592179}, "trend_line": 13.318738, "activity_lines": {"activity_5": 10.701401, "activity_10": 11.548384, "activity_20": 12.429542, "activity_30": 12.785577}, "trend_signal": 0, "fair_value": 14.319177, "relative_strength": -38.844333, "rate_of_change": -1.292881912496738, "market_dynamics": -0.799991, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.692146, "high": 9.969523, "low": 9.224503, "close": 9.252011, "volume": 23192348}, "trend_line": 13.137153, "activity_lines": {"activity_5": 10.078487, "activity_10": 11.01472, "activity_20": 12.07935, "activity_30": 12.523207}, "trend_signal": 0, "fair_value": 14.31052, "relative_strength": -40.615454, "rate_of_change": -1.3633799238336253, "market_dynamics": -0.895578, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.307028, "high": 9.893421, "low": 9.206164, "close": 9.576447, "volume": 24809952}, "trend_line": 12.949854, "activity_lines": {"activity_5": 9.733049, "activity_10": 10.620735, "activity_20": 11.779532, "activity_30": 12.293484}, "trend_signal": 0, "fair_value": 14.301452, "relative_strength": -36.606831, "rate_of_change": -1.4257198648748284, "market_dynamics": -0.932258, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.682105, "high": 10.138355, "low": 9.490096, "close": 9.518816, "volume": 20193366}, "trend_line": 12.756152, "activity_lines": {"activity_5": 9.54422, "activity_10": 10.285064, "activity_20": 11.491652, "activity_30": 12.072127}, "trend_signal": 0, "fair_value": 14.290458, "relative_strength": -34.68421, "rate_of_change": -1.4957852034470815, "market_dynamics": -0.98198, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.533224, "high": 10.114342, "low": 9.451579, "close": 10.095132, "volume": 16793446}, "trend_line": 12.584742, "activity_lines": {"activity_5": 9.705764, "activity_10": 10.123015, "activity_20": 11.276946, "activity_30": 11.900448}, "trend_signal": 0, "fair_value": 14.282925, "relative_strength": -32.106274, "rate_of_change": -1.3437437873114073, "market_dynamics": -0.963247, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.027895, "high": 10.498553, "low": 9.634079, "close": 9.730132, "volume": 16556949}, "trend_line": 12.417694, "activity_lines": {"activity_5": 9.732836, "activity_10": 9.952295, "activity_20": 11.044525, "activity_30": 11.71628}, "trend_signal": 0, "fair_value": 14.27274, "relative_strength": -36.050155, "rate_of_change": -1.327385178019551, "market_dynamics": -0.909227, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.682105, "high": 10.969211, "low": 9.605263, "close": 10.940395, "volume": 16729036}, "trend_line": 12.318651, "activity_lines": {"activity_5": 10.168132, "activity_10": 10.054616, "activity_20": 10.946277, "activity_30": 11.62097}, "trend_signal": 0, "fair_value": 14.27008, "relative_strength": -30.295946, "rate_of_change": -0.7975957532855938, "market_dynamics": -0.72331, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.825132, "high": 10.940395, "low": 10.075921, "close": 10.104737, "volume": 12765653}, "trend_line": 12.211927, "activity_lines": {"activity_5": 10.212316, "activity_10": 10.020482, "activity_20": 10.783594, "activity_30": 11.478137}, "trend_signal": 0, "fair_value": 14.261635, "relative_strength": -35.06097, "rate_of_change": -0.8663610974935472, "market_dynamics": -0.576373, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.085526, "high": 11.142105, "low": 9.912632, "close": 11.094079, "volume": 16772336}, "trend_line": 12.144322, "activity_lines": {"activity_5": 10.551062, "activity_10": 10.204575, "activity_20": 10.734521, "activity_30": 11.406018}, "trend_signal": 0, "fair_value": 14.258325, "relative_strength": -28.509626, "rate_of_change": -0.5535981340209337, "market_dynamics": -0.287001, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.046053, "high": 11.266974, "low": 10.22, "close": 10.412105, "volume": 20442546}, "trend_line": 12.077375, "activity_lines": {"activity_5": 10.557465, "activity_10": 10.279194, "activity_20": 10.634912, "activity_30": 11.294262}, "trend_signal": 0, "fair_value": 14.251539, "relative_strength": -33.564558, "rate_of_change": -0.5512617336727464, "market_dynamics": 0.013392, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.123947, "high": 10.623421, "low": 10.123947, "close": 10.546579, "volume": 24555531}, "trend_line": 11.995028, "activity_lines": {"activity_5": 10.587561, "activity_10": 10.369008, "activity_20": 10.562671, "activity_30": 11.195501}, "trend_signal": 0, "fair_value": 14.244092, "relative_strength": -31.922036, "rate_of_change": -0.6818286258396414, "market_dynamics": 0.215997, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.469737, "high": 10.652237, "low": 10.114342, "close": 10.354474, "volume": 16999924}, "trend_line": 11.895459, "activity_lines": {"activity_5": 10.499193, "activity_10": 10.410359, "activity_20": 10.48623, "activity_30": 11.089659}, "trend_signal": 0, "fair_value": 14.235609, "relative_strength": -32.765695, "rate_of_change": -0.8300855987997603, "market_dynamics": 0.398689, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.373684, "high": 10.589803, "low": 10.301645, "close": 10.440921, "volume": 9634053}, "trend_line": 11.802281, "activity_lines": {"activity_5": 10.478702, "activity_10": 10.447383, "activity_20": 10.433906, "activity_30": 10.995817}, "trend_signal": 0, "fair_value": 14.225884, "relative_strength": -32.179201, "rate_of_change": -0.7833073107981792, "market_dynamics": 0.382351, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.421711, "high": 10.589803, "low": 10.229605, "close": 10.277632, "volume": 15015901}, "trend_line": 11.699566, "activity_lines": {"activity_5": 10.381369, "activity_10": 10.439, "activity_20": 10.37993, "activity_30": 10.897453}, "trend_signal": 0, "fair_value": 14.214293, "relative_strength": -30.522401, "rate_of_change": -0.8702978686916527, "market_dynamics": 0.412348, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.296842, "high": 10.709868, "low": 10.085526, "close": 10.623421, "volume": 11215277}, "trend_line": 11.597851, "activity_lines": {"activity_5": 10.453728, "activity_10": 10.479691, "activity_20": 10.373303, "activity_30": 10.828024}, "trend_signal": 0, "fair_value": 14.205068, "relative_strength": -27.561394, "rate_of_change": -0.8693912235718866, "market_dynamics": 0.365125, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.604211, "high": 10.757895, "low": 10.15, "close": 10.27, "volume": 14341937}, "trend_line": 11.483479, "activity_lines": {"activity_5": 10.394193, "activity_10": 10.446519, "activity_20": 10.345611, "activity_30": 10.742356}, "trend_signal": 0, "fair_value": 14.196329, "relative_strength": -29.541771, "rate_of_change": -0.986148209698499, "market_dynamics": 0.401687, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.25, "high": 10.475, "low": 9.975, "close": 10.4, "volume": 15432199}, "trend_line": 11.359406, "activity_lines": {"activity_5": 10.39643, "activity_10": 10.427168, "activity_20": 10.341608, "activity_30": 10.672455}, "trend_signal": 0, "fair_value": 14.185388, "relative_strength": -25.871458, "rate_of_change": -1.0804478329259015, "market_dynamics": 0.48397, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.42, "high": 10.85, "low": 10.405, "close": 10.43, "volume": 11139723}, "trend_line": 11.234538, "activity_lines": {"activity_5": 10.405632, "activity_10": 10.423096, "activity_20": 10.34709, "activity_30": 10.612493}, "trend_signal": 0, "fair_value": 14.174397, "relative_strength": -26.121864, "rate_of_change": -1.0992476191096552, "market_dynamics": 0.465062, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.44, "high": 10.875, "low": 10.295, "close": 10.8, "volume": 13219802}, "trend_line": 11.123838, "activity_lines": {"activity_5": 10.538895, "activity_10": 10.480383, "activity_20": 10.396305, "activity_30": 10.584458}, "trend_signal": 0, "fair_value": 14.164119, "relative_strength": -23.336027, "rate_of_change": -0.9853542709099506, "market_dynamics": 0.534589, "expectation": {"probability": 49.6292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4dab047-0f4f-417f-bfe3-95bc082c62f8/", "share_image": "https://sharemaestro.com/terminal/e4dab047-0f4f-417f-bfe3-95bc082c62f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}