{"ticker": {"uuid": "e4dc46b5-c47d-4fa6-a961-4f9efe17a725", "symbol": "090460", "name": "BH Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 090460 rose 65.94%, moving from 18,470.00 to 30,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.75 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,650.00"}, {"label": "12-Week Change", "value": "65.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39750.0, "high": 43400.0, "low": 29650.0, "close": 30650.0, "volume": 4500927}, "trend_line": 21917.83291, "activity_lines": {"activity_5": 33960.0, "activity_10": 32589.090909, "activity_20": 28003.095238, "activity_30": 25161.49098}, "trend_signal": 1, "fair_value": 18842.306472, "relative_strength": -15.751139, "rate_of_change": 1.946755093917662, "market_dynamics": 1.356164, "expectation": {"probability": 46.1749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25137.721945, "high": 26385.012659, "low": 24322.185165, "close": 25761.365234, "volume": 4284454}, "trend_line": 22692.656445, "activity_lines": {"activity_5": 24619.614583, "activity_10": 23697.666087, "activity_20": 23146.851944, "activity_30": 22767.618397}, "trend_signal": 1, "fair_value": 21234.571126, "relative_strength": -2.329132, "rate_of_change": 0.2074436236344123, "market_dynamics": 1.058064, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26145.150978, "high": 26385.014748, "low": 24801.913289, "close": 26097.177734, "volume": 3425419}, "trend_line": 22695.445703, "activity_lines": {"activity_5": 25259.251953, "activity_10": 24227.983345, "activity_20": 23476.264974, "activity_30": 22987.264932}, "trend_signal": 1, "fair_value": 21275.428411, "relative_strength": -0.484453, "rate_of_change": 0.01229145651925327, "market_dynamics": 1.223277, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26193.121004, "high": 27824.197469, "low": 25233.665647, "close": 25665.421875, "volume": 4289792}, "trend_line": 22702.831055, "activity_lines": {"activity_5": 25569.476042, "activity_10": 24614.382138, "activity_20": 23737.373837, "activity_30": 23178.876298}, "trend_signal": 1, "fair_value": 21320.65774, "relative_strength": -0.048241, "rate_of_change": 0.03254111902733541, "market_dynamics": 1.423335, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25617.449029, "high": 26289.066111, "low": 24753.939149, "close": 25905.285156, "volume": 1853059}, "trend_line": 22749.858464, "activity_lines": {"activity_5": 25806.141666, "activity_10": 24987.697337, "activity_20": 23996.426674, "activity_30": 23385.48624}, "trend_signal": 1, "fair_value": 21369.209585, "relative_strength": 1.156436, "rate_of_change": 0.20714336853440538, "market_dynamics": 1.386078, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26289.067977, "high": 28160.004299, "low": 25905.285963, "close": 26912.712891, "volume": 2942203}, "trend_line": 22884.265951, "activity_lines": {"activity_5": 26209.11276, "activity_10": 25483.997195, "activity_20": 24332.23591, "activity_30": 23654.057493}, "trend_signal": 1, "fair_value": 21420.946953, "relative_strength": 6.580663, "rate_of_change": 0.5908058162765737, "market_dynamics": 1.360071, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26720.820178, "high": 26864.740709, "low": 25281.64065, "close": 26624.876953, "volume": 2659036}, "trend_line": 22977.432357, "activity_lines": {"activity_5": 26394.607552, "activity_10": 25840.740092, "activity_20": 24618.930246, "activity_30": 23895.387235}, "trend_signal": 1, "fair_value": 21451.205016, "relative_strength": 1.419156, "rate_of_change": 0.4071199233547147, "market_dynamics": 1.331985, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26816.766644, "high": 27008.65764, "low": 24801.911274, "close": 25233.666016, "volume": 2424674}, "trend_line": 23071.694922, "activity_lines": {"activity_5": 26058.797917, "activity_10": 25845.101136, "activity_20": 24755.766732, "activity_30": 24040.950697}, "trend_signal": 1, "fair_value": 21481.469689, "relative_strength": -2.98044, "rate_of_change": 0.4102397671569272, "market_dynamics": 1.132808, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25425.558786, "high": 25665.422548, "low": 23026.921296, "close": 23314.757813, "volume": 2400434}, "trend_line": 23130.861328, "activity_lines": {"activity_5": 25140.919662, "activity_10": 25465.68054, "activity_20": 24692.488495, "activity_30": 24056.632174}, "trend_signal": 1, "fair_value": 21491.996457, "relative_strength": -9.876543, "rate_of_change": 0.25644585800925357, "market_dynamics": 0.752218, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23458.674766, "high": 25185.694147, "low": 22259.357038, "close": 22451.248047, "volume": 2992199}, "trend_line": 23190.027734, "activity_lines": {"activity_5": 24091.915755, "activity_10": 24930.130362, "activity_20": 24545.372136, "activity_30": 24012.786156}, "trend_signal": 1, "fair_value": 21493.71557, "relative_strength": -12.625535, "rate_of_change": 0.25578989541724984, "market_dynamics": 0.253687, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22211.383909, "high": 23362.728982, "low": 21203.954529, "close": 23122.865234, "volume": 2878318}, "trend_line": 23276.378646, "activity_lines": {"activity_5": 23497.053385, "activity_10": 24533.264773, "activity_20": 24457.193592, "activity_30": 24008.453091}, "trend_signal": 1, "fair_value": 21510.151968, "relative_strength": -9.333102, "rate_of_change": 0.37236226273847245, "market_dynamics": -0.2099, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22883.001212, "high": 23554.619786, "low": 21971.519968, "close": 22451.248047, "volume": 1778732}, "trend_line": 23351.535938, "activity_lines": {"activity_5": 22930.97513, "activity_10": 24050.048473, "activity_20": 24304.366183, "activity_30": 23955.218859}, "trend_signal": 0, "fair_value": 21534.777619, "relative_strength": -8.562171, "rate_of_change": 0.3228908291235222, "market_dynamics": -0.684065, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22787.055897, "high": 23170.838361, "low": 21587.736453, "close": 22259.357422, "volume": 1884658}, "trend_line": 23413.900521, "activity_lines": {"activity_5": 22579.17526, "activity_10": 23592.126918, "activity_20": 24140.573614, "activity_30": 23884.755729}, "trend_signal": 0, "fair_value": 21557.578225, "relative_strength": -9.479236, "rate_of_change": 0.2670684410891905, "market_dynamics": -0.908636, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22451.246558, "high": 23554.619979, "low": 22019.491816, "close": 23170.837891, "volume": 2065375}, "trend_line": 23505.048763, "activity_lines": {"activity_5": 22729.489453, "activity_10": 23369.707635, "activity_20": 24064.730915, "activity_30": 23869.074269}, "trend_signal": 0, "fair_value": 21575.512107, "relative_strength": -6.816608, "rate_of_change": 0.3892911474457157, "market_dynamics": -0.993398, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23410.702596, "high": 24130.293823, "low": 21251.928646, "close": 21779.628906, "volume": 3971515}, "trend_line": 23501.850586, "activity_lines": {"activity_5": 22425.661979, "activity_10": 22939.697337, "activity_20": 23853.422377, "activity_30": 23757.756859}, "trend_signal": 0, "fair_value": 21582.148062, "relative_strength": -11.13556, "rate_of_change": -0.013606340630242561, "market_dynamics": -1.012628, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21635.711033, "high": 21875.574792, "low": 20340.446882, "close": 21203.957031, "volume": 2361921}, "trend_line": 23463.472396, "activity_lines": {"activity_5": 21974.71849, "activity_10": 22480.031357, "activity_20": 23591.171447, "activity_30": 23609.505662}, "trend_signal": 0, "fair_value": 21587.771209, "relative_strength": -14.446503, "rate_of_change": -0.16329858731576335, "market_dynamics": -1.001389, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21635.711322, "high": 22115.438846, "low": 19908.692394, "close": 20388.419922, "volume": 1981347}, "trend_line": 23377.121484, "activity_lines": {"activity_5": 21379.85651, "activity_10": 21975.881463, "activity_20": 23255.590709, "activity_30": 23411.11518}, "trend_signal": 0, "fair_value": 21598.876114, "relative_strength": -13.842454, "rate_of_change": -0.36802273142965236, "market_dynamics": -1.028969, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20388.417877, "high": 20676.254365, "low": 19237.074598, "close": 20004.638672, "volume": 870100}, "trend_line": 23324.351497, "activity_lines": {"activity_5": 20794.589323, "activity_10": 21515.343288, "activity_20": 22887.114444, "activity_30": 23193.535644}, "trend_signal": 0, "fair_value": 21600.678661, "relative_strength": -13.422087, "rate_of_change": -0.22573346781004253, "market_dynamics": -1.140844, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19812.747063, "high": 20148.556335, "low": 18834.102873, "close": 18958.832031, "volume": 812555}, "trend_line": 23190.347656, "activity_lines": {"activity_5": 20011.034505, "activity_10": 20959.731676, "activity_20": 22434.800019, "activity_30": 22911.889226}, "trend_signal": 0, "fair_value": 21587.447654, "relative_strength": -15.372817, "rate_of_change": -0.574523330336681, "market_dynamics": -1.352057, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19045.180403, "high": 19908.690183, "low": 18795.722121, "close": 19572.882813, "volume": 1014344}, "trend_line": 23129.582227, "activity_lines": {"activity_5": 19712.963672, "activity_10": 20594.964311, "activity_20": 22061.937556, "activity_30": 22678.504398}, "trend_signal": 0, "fair_value": 21582.020207, "relative_strength": -13.719353, "rate_of_change": -0.2620289695582939, "market_dynamics": -1.42361, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19285.046459, "high": 19716.801262, "low": 17721.133484, "close": 18181.671875, "volume": 1559596}, "trend_line": 22969.673047, "activity_lines": {"activity_5": 19098.272266, "activity_10": 20029.583416, "activity_20": 21574.625698, "activity_30": 22359.284375}, "trend_signal": 0, "fair_value": 21566.187337, "relative_strength": -16.595425, "rate_of_change": -0.6913621630974854, "market_dynamics": -1.453987, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17941.807794, "high": 18968.425712, "low": 17462.081021, "close": 17778.701172, "volume": 1089374}, "trend_line": 22762.750521, "activity_lines": {"activity_5": 18550.742969, "activity_10": 19480.775, "activity_20": 21081.831278, "activity_30": 22024.382964}, "trend_signal": 0, "fair_value": 21559.373347, "relative_strength": -15.498017, "rate_of_change": -0.9008509854563385, "market_dynamics": -1.500395, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17653.973285, "high": 19121.938681, "low": 17653.973285, "close": 18949.236328, "volume": 1131048}, "trend_line": 22644.417708, "activity_lines": {"activity_5": 18567.373307, "activity_10": 19229.746555, "activity_20": 20738.529083, "activity_30": 21778.34979}, "trend_signal": 0, "fair_value": 21554.707983, "relative_strength": -12.153032, "rate_of_change": -0.5198528749451073, "market_dynamics": -1.467759, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19333.019628, "high": 20340.446353, "low": 18757.345575, "close": 19908.691406, "volume": 2327393}, "trend_line": 22556.467708, "activity_lines": {"activity_5": 18974.182161, "activity_10": 19213.348509, "activity_20": 20520.641378, "activity_30": 21601.851319}, "trend_signal": 0, "fair_value": 21552.623122, "relative_strength": -8.990861, "rate_of_change": -0.3883959443520115, "market_dynamics": -1.205618, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20100.583582, "high": 20580.309526, "low": 19189.099791, "close": 19812.746094, "volume": 1508664}, "trend_line": 22463.720443, "activity_lines": {"activity_5": 19285.685286, "activity_10": 19238.817614, "activity_20": 20321.029027, "activity_30": 21424.837021}, "trend_signal": 0, "fair_value": 21548.435785, "relative_strength": -11.143524, "rate_of_change": -0.41117814278654785, "market_dynamics": -0.998498, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20004.6379, "high": 20820.171903, "low": 19428.962708, "close": 19524.908203, "volume": 1628405}, "trend_line": 22377.369401, "activity_lines": {"activity_5": 19485.251562, "activity_10": 19247.714063, "activity_20": 20123.015634, "activity_30": 21235.236232}, "trend_signal": 0, "fair_value": 21537.941031, "relative_strength": -12.888169, "rate_of_change": -0.3844022285583, "market_dynamics": -0.710801, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19524.910061, "high": 20964.092176, "low": 19476.937309, "close": 20772.201172, "volume": 2553953}, "trend_line": 22364.576628, "activity_lines": {"activity_5": 20011.033073, "activity_10": 19513.919212, "activity_20": 20078.97207, "activity_30": 21131.676991}, "trend_signal": 0, "fair_value": 21545.258827, "relative_strength": -7.281806, "rate_of_change": -0.05716835062583071, "market_dynamics": -0.251927, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20820.173361, "high": 21299.900858, "low": 20388.419445, "close": 21060.037109, "volume": 1764819}, "trend_line": 22289.419271, "activity_lines": {"activity_5": 20433.193229, "activity_10": 19825.480327, "activity_20": 20090.211337, "activity_30": 21047.513151}, "trend_signal": 0, "fair_value": 21552.934282, "relative_strength": -6.231843, "rate_of_change": -0.3360553532943009, "market_dynamics": -0.044321, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21155.983609, "high": 21683.682474, "low": 20820.173547, "close": 20964.091797, "volume": 2094656}, "trend_line": 22209.464714, "activity_lines": {"activity_5": 20682.651562, "activity_10": 20100.407777, "activity_20": 20112.187379, "activity_30": 20962.008153}, "trend_signal": 0, "fair_value": 21557.912297, "relative_strength": -7.942391, "rate_of_change": -0.35871081264115046, "market_dynamics": 0.291951, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20820.173269, "high": 21587.73726, "low": 20004.638186, "close": 20148.552734, "volume": 1912792}, "trend_line": 22102.325521, "activity_lines": {"activity_5": 20589.903515, "activity_10": 20190.596129, "activity_20": 20067.686682, "activity_30": 20829.04609}, "trend_signal": 0, "fair_value": 21560.934858, "relative_strength": -12.380502, "rate_of_change": -0.4824033103889543, "market_dynamics": 0.531688, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20436.391373, "high": 20586.698064, "low": 19908.691126, "close": 20538.144531, "volume": 858988}, "trend_line": 21950.605404, "activity_lines": {"activity_5": 20604.632291, "activity_10": 20341.152628, "activity_20": 20071.25518, "activity_30": 20728.131187}, "trend_signal": 0, "fair_value": 21560.459661, "relative_strength": -12.200181, "rate_of_change": -0.6864441339253821, "market_dynamics": 0.4909, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20586.697893, "high": 21023.679688, "low": 18450.34341, "close": 18518.318359, "volume": 3155513}, "trend_line": 21709.170508, "activity_lines": {"activity_5": 19878.536588, "activity_10": 20081.623047, "activity_20": 19894.767476, "activity_30": 20506.693313}, "trend_signal": 0, "fair_value": 21544.629019, "relative_strength": -18.134381, "rate_of_change": -1.0999008526480387, "market_dynamics": 0.51031, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18576.582516, "high": 19304.884257, "low": 18450.34228, "close": 18634.845703, "volume": 1460743}, "trend_line": 21460.426107, "activity_lines": {"activity_5": 19341.542187, "activity_10": 19829.83267, "activity_20": 19748.10585, "activity_30": 20308.349777}, "trend_signal": 0, "fair_value": 21527.739458, "relative_strength": -15.66267, "rate_of_change": -1.1458033410734678, "market_dynamics": 0.352913, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18634.845808, "high": 18848.481245, "low": 17236.502813, "close": 18634.845703, "volume": 1920042}, "trend_line": 21226.073568, "activity_lines": {"activity_5": 18966.227213, "activity_10": 19583.758487, "activity_20": 19618.703804, "activity_30": 20126.054267}, "trend_signal": 0, "fair_value": 21509.646009, "relative_strength": -13.708668, "rate_of_change": -1.0920218351282316, "market_dynamics": 0.25381, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18945.588018, "high": 19188.355676, "low": 18110.467181, "close": 18372.65625, "volume": 1947212}, "trend_line": 20974.985938, "activity_lines": {"activity_5": 18658.798828, "activity_10": 19313.174325, "activity_20": 19485.931296, "activity_30": 19941.962828}, "trend_signal": 0, "fair_value": 21494.988494, "relative_strength": -14.973666, "rate_of_change": -1.1829207563782913, "market_dynamics": 0.213854, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18644.557441, "high": 19023.275014, "low": 17343.322389, "close": 17624.933594, "volume": 2074280}, "trend_line": 20665.393294, "activity_lines": {"activity_5": 18220.522656, "activity_10": 18932.824041, "activity_20": 19298.170787, "activity_30": 19725.830418}, "trend_signal": 0, "fair_value": 21474.333972, "relative_strength": -22.44235, "rate_of_change": -1.4760088274439171, "market_dynamics": 0.075338, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17663.775973, "high": 17916.253295, "low": 17459.850343, "close": 17537.535156, "volume": 899320}, "trend_line": 20362.481901, "activity_lines": {"activity_5": 17947.327734, "activity_10": 18571.128125, "activity_20": 19119.129585, "activity_30": 19524.033119}, "trend_signal": 0, "fair_value": 21471.17796, "relative_strength": -22.603721, "rate_of_change": -1.4657906031139971, "market_dynamics": -0.17735, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17537.537229, "high": 17848.277279, "low": 17294.769991, "close": 17314.191406, "volume": 1897180}, "trend_line": 20098.499414, "activity_lines": {"activity_5": 17665.070443, "activity_10": 18227.636364, "activity_20": 18932.393192, "activity_30": 19327.369216}, "trend_signal": 0, "fair_value": 21464.784393, "relative_strength": -23.973026, "rate_of_change": -1.2964160669777358, "market_dynamics": -0.445762, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17314.188963, "high": 17663.774382, "low": 16809.232246, "close": 17022.869141, "volume": 2504433}, "trend_line": 19888.769792, "activity_lines": {"activity_5": 17373.749349, "activity_10": 17899.283203, "activity_20": 18730.723475, "activity_30": 19128.941457}, "trend_signal": 0, "fair_value": 21465.251778, "relative_strength": -25.264692, "rate_of_change": -1.04350885944207, "market_dynamics": -0.677563, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17119.976101, "high": 17178.238273, "low": 16440.225892, "close": 16576.175781, "volume": 1224317}, "trend_line": 19692.934049, "activity_lines": {"activity_5": 17040.995573, "activity_10": 17561.371662, "activity_20": 18495.730404, "activity_30": 18915.225714}, "trend_signal": 0, "fair_value": 21464.661621, "relative_strength": -26.094617, "rate_of_change": -0.9846548833742952, "market_dynamics": -0.99147, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16615.017346, "high": 16828.654616, "low": 15906.13672, "close": 16595.597656, "volume": 1545598}, "trend_line": 19475.358464, "activity_lines": {"activity_5": 16834.48112, "activity_10": 17291.943679, "activity_20": 18276.857068, "activity_30": 18715.39756}, "trend_signal": 0, "fair_value": 21460.283241, "relative_strength": -26.489733, "rate_of_change": -1.1048408757101744, "market_dynamics": -1.068347, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16595.597217, "high": 17003.44712, "low": 16401.383295, "close": 16585.886719, "volume": 1087347}, "trend_line": 19279.846419, "activity_lines": {"activity_5": 16693.352083, "activity_10": 17092.432741, "activity_20": 18064.611616, "activity_30": 18528.980028}, "trend_signal": 0, "fair_value": 21455.240635, "relative_strength": -25.70056, "rate_of_change": -1.0038944616162084, "market_dynamics": -1.166223, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16605.308716, "high": 17265.636936, "low": 16508.201648, "close": 16896.628906, "volume": 1209773}, "trend_line": 19101.088802, "activity_lines": {"activity_5": 16719.247005, "activity_10": 16984.555504, "activity_20": 17887.640727, "activity_30": 18375.224059}, "trend_signal": 0, "fair_value": 21455.19977, "relative_strength": -25.986324, "rate_of_change": -0.927173448974365, "market_dynamics": -1.23847, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16896.629671, "high": 16925.761791, "low": 16022.665294, "close": 16566.464844, "volume": 1871424}, "trend_line": 18880.943034, "activity_lines": {"activity_5": 16662.92474, "activity_10": 16848.252379, "activity_20": 17688.999963, "activity_30": 18211.699933}, "trend_signal": 0, "fair_value": 21451.838542, "relative_strength": -26.762196, "rate_of_change": -1.1525299436173917, "market_dynamics": -1.101769, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16624.729847, "high": 17294.768608, "low": 16605.308433, "close": 17052.001953, "volume": 1624004}, "trend_line": 18723.355469, "activity_lines": {"activity_5": 16798.87513, "activity_10": 16837.835653, "activity_20": 17552.516192, "activity_30": 18093.703734}, "trend_signal": 0, "fair_value": 21453.094626, "relative_strength": -23.221922, "rate_of_change": -0.8346382101583838, "market_dynamics": -0.93428, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17090.843478, "high": 17100.554185, "low": 16313.987832, "close": 16556.753906, "volume": 668310}, "trend_line": 18568.448698, "activity_lines": {"activity_5": 16738.021094, "activity_10": 16761.385724, "activity_20": 17382.012342, "activity_30": 17953.922988}, "trend_signal": 0, "fair_value": 21450.2731, "relative_strength": -24.088593, "rate_of_change": -0.8273451372350171, "market_dynamics": -0.79624, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16449.936605, "high": 16498.490137, "low": 15372.048616, "close": 15527.419922, "volume": 1043315}, "trend_line": 18406.415365, "activity_lines": {"activity_5": 16336.645312, "activity_10": 16517.205611, "activity_20": 17127.610751, "activity_30": 17757.727583}, "trend_signal": 0, "fair_value": 21435.435672, "relative_strength": -25.830262, "rate_of_change": -0.8726271948472031, "market_dynamics": -0.804517, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15546.84162, "high": 16313.987396, "low": 15478.866672, "close": 16207.168945, "volume": 661049}, "trend_line": 18279.83304, "activity_lines": {"activity_5": 16232.416992, "activity_10": 16433.163778, "activity_20": 16962.922312, "activity_30": 17615.840717}, "trend_signal": 0, "fair_value": 21430.975192, "relative_strength": -23.966328, "rate_of_change": -0.6877076415470721, "market_dynamics": -0.763087, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16284.85582, "high": 20586.699426, "low": 16216.88087, "close": 20101.164063, "volume": 15772334}, "trend_line": 18317.910775, "activity_lines": {"activity_5": 17472.151042, "activity_10": 17077.248739, "activity_20": 17192.199447, "activity_30": 17733.345945}, "trend_signal": 0, "fair_value": 21459.90364, "relative_strength": -6.199984, "rate_of_change": 0.20830461042328502, "market_dynamics": -0.189168, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20780.913162, "high": 22091.857319, "low": 20149.717202, "close": 21363.554688, "volume": 14767165}, "trend_line": 18377.599837, "activity_lines": {"activity_5": 18897.035352, "activity_10": 17894.89027, "activity_20": 17545.813439, "activity_30": 17929.8391}, "trend_signal": 0, "fair_value": 21497.526292, "relative_strength": -1.79899, "rate_of_change": 0.32585081744946587, "market_dynamics": 0.450917, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21751.981481, "high": 23839.783796, "low": 20975.125, "close": 22771.607422, "volume": 11269661}, "trend_line": 18530.597689, "activity_lines": {"activity_5": 20503.833724, "activity_10": 18881.498136, "activity_20": 18027.741969, "activity_30": 18213.323461}, "trend_signal": 0, "fair_value": 21544.776881, "relative_strength": 5.00373, "rate_of_change": 0.8325235795588662, "market_dynamics": 1.161532, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22771.607247, "high": 23791.232472, "low": 21751.983731, "close": 22625.947266, "volume": 6800430}, "trend_line": 18692.172559, "activity_lines": {"activity_5": 21647.755144, "activity_10": 19729.33125, "activity_20": 18485.162565, "activity_30": 18477.539562}, "trend_signal": 0, "fair_value": 21585.977095, "relative_strength": 5.951354, "rate_of_change": 0.8719355560555573, "market_dynamics": 1.683727, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23208.590044, "high": 26073.246614, "low": 21994.749132, "close": 25684.818359, "volume": 15197542}, "trend_line": 18916.69196, "activity_lines": {"activity_5": 23338.065104, "activity_10": 21023.503462, "activity_20": 19214.34408, "activity_30": 18928.678001}, "trend_signal": 1, "fair_value": 21635.64922, "relative_strength": 22.57666, "rate_of_change": 1.2011412814178128, "market_dynamics": 1.695031, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25442.052152, "high": 25587.712756, "low": 22625.946295, "close": 23451.355469, "volume": 6215264}, "trend_line": 19034.780762, "activity_lines": {"activity_5": 23652.044141, "activity_10": 21751.80625, "activity_20": 19697.243545, "activity_30": 19221.236937}, "trend_signal": 1, "fair_value": 21676.7229, "relative_strength": 8.676441, "rate_of_change": 0.6242571494514012, "market_dynamics": 1.551988, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23742.677914, "high": 24373.87385, "low": 19615.627918, "close": 22140.412109, "volume": 18223068}, "trend_line": 19112.369629, "activity_lines": {"activity_5": 23305.695963, "activity_10": 22116.57587, "activity_20": 20032.355501, "activity_30": 19421.60025}, "trend_signal": 1, "fair_value": 21704.878399, "relative_strength": 1.743713, "rate_of_change": 0.4076162892030593, "market_dynamics": 1.438992, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21800.536403, "high": 24665.196273, "low": 21751.982869, "close": 22334.626953, "volume": 7202683}, "trend_line": 19206.026921, "activity_lines": {"activity_5": 22972.295573, "activity_10": 22424.140732, "activity_20": 20368.022414, "activity_30": 19629.487819}, "trend_signal": 1, "fair_value": 21728.560253, "relative_strength": 2.17293, "rate_of_change": 0.4900349554661696, "market_dynamics": 1.280648, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22043.304847, "high": 23839.785343, "low": 22043.304847, "close": 23499.910156, "volume": 2162671}, "trend_line": 19296.950553, "activity_lines": {"activity_5": 23056.454948, "activity_10": 22838.523029, "activity_20": 20792.241569, "activity_30": 19906.512544}, "trend_signal": 1, "fair_value": 21757.304043, "relative_strength": 7.430783, "rate_of_change": 0.47341197830240284, "market_dynamics": 1.012979, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23354.248927, "high": 24033.998376, "low": 21994.749919, "close": 22237.517578, "volume": 1993871}, "trend_line": 19336.199902, "activity_lines": {"activity_5": 22661.552604, "activity_10": 22878.425035, "activity_20": 21067.840597, "activity_30": 20096.226546}, "trend_signal": 1, "fair_value": 21780.664382, "relative_strength": 0.081471, "rate_of_change": 0.20339663975508107, "market_dynamics": 0.824554, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22431.731392, "high": 25587.710588, "low": 22334.62433, "close": 24276.767578, "volume": 3948549}, "trend_line": 19446.622428, "activity_lines": {"activity_5": 23176.220312, "activity_10": 23179.457067, "activity_20": 21514.209501, "activity_30": 20414.972847}, "trend_signal": 1, "fair_value": 21808.970384, "relative_strength": 9.903802, "rate_of_change": 0.571066324094928, "market_dynamics": 0.671184, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24325.321016, "high": 26607.335465, "low": 23985.446272, "close": 25199.285156, "volume": 5695864}, "trend_line": 19614.980176, "activity_lines": {"activity_5": 23943.366406, "activity_10": 23572.299503, "activity_20": 22013.894847, "activity_30": 20786.112378}, "trend_signal": 1, "fair_value": 21848.005653, "relative_strength": 16.781683, "rate_of_change": 0.8657428744931778, "market_dynamics": 0.673449, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25150.730769, "high": 25442.051975, "low": 20198.269015, "close": 20586.697266, "volume": 3598582}, "trend_line": 19616.5986, "activity_lines": {"activity_5": 22969.058333, "activity_10": 23056.749041, "activity_20": 22033.223684, "activity_30": 20848.803803}, "trend_signal": 1, "fair_value": 21864.696546, "relative_strength": -2.032438, "rate_of_change": 0.00825095914183213, "market_dynamics": 0.466842, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20683.80522, "high": 22140.410564, "low": 19955.502911, "close": 20149.716797, "volume": 4064639}, "trend_line": 19670.978548, "activity_lines": {"activity_5": 21965.61875, "activity_10": 22501.473224, "activity_20": 21991.930097, "activity_30": 20883.198526}, "trend_signal": 1, "fair_value": 21867.75102, "relative_strength": -1.846755, "rate_of_change": 0.2772139508426194, "market_dynamics": 0.248295, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19761.287697, "high": 20295.37595, "low": 17090.843414, "close": 19906.949219, "volume": 3304574}, "trend_line": 19713.381999, "activity_lines": {"activity_5": 21104.602865, "activity_10": 21947.08022, "activity_20": 21910.545168, "activity_30": 20898.42244}, "trend_signal": 1, "fair_value": 21874.967892, "relative_strength": 0.569225, "rate_of_change": 0.21556350588523834, "market_dynamics": -0.09729, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20052.609545, "high": 20878.019623, "low": 19906.949917, "close": 20392.482422, "volume": 1497337}, "trend_line": 19771.969889, "activity_lines": {"activity_5": 20560.802604, "activity_10": 21586.018146, "activity_20": 21861.066639, "activity_30": 20942.23537}, "trend_signal": 1, "fair_value": 21895.229486, "relative_strength": -0.78329, "rate_of_change": 0.29719857304530933, "market_dynamics": -0.498363, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20441.035951, "high": 20878.017718, "low": 20004.055401, "close": 20198.269531, "volume": 1183580}, "trend_line": 19832.823665, "activity_lines": {"activity_5": 20211.217057, "activity_10": 21245.260511, "activity_20": 21774.872512, "activity_30": 20969.738573}, "trend_signal": 1, "fair_value": 21903.410864, "relative_strength": -1.552562, "rate_of_change": 0.3077780127201969, "market_dynamics": -0.664911, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20343.930394, "high": 23257.142222, "low": 19304.885389, "close": 23160.035156, "volume": 3437933}, "trend_line": 20017.327051, "activity_lines": {"activity_5": 21182.28776, "activity_10": 21478.317401, "activity_20": 21955.769076, "activity_30": 21184.397379}, "trend_signal": 1, "fair_value": 21925.461269, "relative_strength": 14.148166, "rate_of_change": 0.9302930793742845, "market_dynamics": -0.632001, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22965.821025, "high": 23694.124087, "low": 18605.713709, "close": 18722.242188, "volume": 5979184}, "trend_line": 20056.817285, "activity_lines": {"activity_5": 20502.538281, "activity_10": 20889.495419, "activity_20": 21682.574493, "activity_30": 21100.843517}, "trend_signal": 1, "fair_value": 21919.064284, "relative_strength": -2.714822, "rate_of_change": 0.1972802557473725, "market_dynamics": -0.651377, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18353.23512, "high": 19761.287549, "low": 17430.716992, "close": 18693.109375, "volume": 3399311}, "trend_line": 20102.781217, "activity_lines": {"activity_5": 19908.242839, "activity_10": 20382.243253, "activity_20": 21391.391918, "activity_30": 21012.862361}, "trend_signal": 0, "fair_value": 21921.208953, "relative_strength": -3.821918, "rate_of_change": 0.22916862305154487, "market_dynamics": -0.680117, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18508.605763, "high": 18508.605763, "low": 17187.949738, "close": 17663.775391, "volume": 1648503}, "trend_line": 20124.144759, "activity_lines": {"activity_5": 19051.758724, "activity_10": 19752.283239, "activity_20": 20990.339723, "activity_30": 20855.507147}, "trend_signal": 0, "fair_value": 21919.464136, "relative_strength": -9.443256, "rate_of_change": 0.10627157391502114, "market_dynamics": -0.75785, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17576.379948, "high": 18712.530865, "low": 17401.586063, "close": 17848.277344, "volume": 2557948}, "trend_line": 20166.548145, "activity_lines": {"activity_5": 18438.689063, "activity_10": 19276.105256, "activity_20": 20618.465755, "activity_30": 20708.676991}, "trend_signal": 0, "fair_value": 21925.824551, "relative_strength": -10.128343, "rate_of_change": 0.2107090090426723, "market_dynamics": -0.918497, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17887.121536, "high": 17945.385776, "low": 16692.7052, "close": 16789.8125, "volume": 1587640}, "trend_line": 20173.021973, "activity_lines": {"activity_5": 17629.463932, "activity_10": 18741.133807, "activity_20": 20162.525028, "activity_30": 20490.823078}, "trend_signal": 0, "fair_value": 21926.302866, "relative_strength": -12.523661, "rate_of_change": 0.03210181511208903, "market_dynamics": -1.05367, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16818.943486, "high": 16974.314789, "low": 16313.987941, "close": 16420.804688, "volume": 1162993}, "trend_line": 20167.519238, "activity_lines": {"activity_5": 17121.917709, "activity_10": 18208.104297, "activity_20": 19699.925437, "activity_30": 20248.744544}, "trend_signal": 0, "fair_value": 21922.910864, "relative_strength": -14.982071, "rate_of_change": -0.027277692987015968, "market_dynamics": -1.181561, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16391.672568, "high": 16867.498156, "low": 16284.855733, "close": 16517.912109, "volume": 1286064}, "trend_line": 20154.895345, "activity_lines": {"activity_5": 16800.169792, "activity_10": 17760.529084, "activity_20": 19276.12247, "activity_30": 20013.286019}, "trend_signal": 0, "fair_value": 21918.937419, "relative_strength": -14.091488, "rate_of_change": -0.06259517023895426, "market_dynamics": -1.261632, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16906.341007, "high": 17692.90828, "low": 15061.30579, "close": 15148.702148, "volume": 3096944}, "trend_line": 20107.636589, "activity_lines": {"activity_5": 16167.031706, "activity_10": 17125.625462, "activity_20": 18765.570489, "activity_30": 19690.305813}, "trend_signal": 0, "fair_value": 21903.478178, "relative_strength": -20.508076, "rate_of_change": -0.23447780398285797, "market_dynamics": -1.358724, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15100.148695, "high": 16488.779514, "low": 15100.148695, "close": 15964.401367, "volume": 1353496}, "trend_line": 20071.383236, "activity_lines": {"activity_5": 15973.464909, "activity_10": 16734.372248, "activity_20": 18372.240592, "activity_30": 19423.000315}, "trend_signal": 0, "fair_value": 21894.451692, "relative_strength": -14.495979, "rate_of_change": -0.1802964403078215, "market_dynamics": -1.391726, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16032.376312, "high": 16197.458321, "low": 15304.073739, "close": 15488.577148, "volume": 1044455}, "trend_line": 20035.777344, "activity_lines": {"activity_5": 15746.881771, "activity_10": 16333.584961, "activity_20": 17963.003678, "activity_30": 19127.335406}, "trend_signal": 0, "fair_value": 21877.258414, "relative_strength": -17.172745, "rate_of_change": -0.1773963038887153, "market_dynamics": -1.387647, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15478.866906, "high": 16139.19502, "low": 14226.185629, "close": 14517.506836, "volume": 3113781}, "trend_line": 20002.113574, "activity_lines": {"activity_5": 15283.357552, "activity_10": 15895.72049, "activity_20": 17493.884115, "activity_30": 18771.317954}, "trend_signal": 0, "fair_value": 21844.50996, "relative_strength": -17.291832, "rate_of_change": -0.16801828759631482, "market_dynamics": -1.307769, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14546.638531, "high": 15352.627398, "low": 14420.399345, "close": 15206.966797, "volume": 765874}, "trend_line": 19968.773503, "activity_lines": {"activity_5": 15176.539844, "activity_10": 15659.662109, "activity_20": 17133.200753, "activity_30": 18461.953646}, "trend_signal": 0, "fair_value": 21816.783072, "relative_strength": -15.898927, "rate_of_change": -0.16668274018469845, "market_dynamics": -1.310949, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15206.966808, "high": 17052.001937, "low": 15148.702567, "close": 15799.320313, "volume": 2364309}, "trend_line": 19825.378711, "activity_lines": {"activity_5": 15354.569662, "activity_10": 15594.688778, "activity_20": 16862.410826, "activity_30": 18192.956666}, "trend_signal": 0, "fair_value": 21782.620023, "relative_strength": -10.567906, "rate_of_change": -0.7180951397864084, "market_dynamics": -1.154642, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16061.508898, "high": 16139.194551, "low": 14284.449607, "close": 14711.720703, "volume": 945960}, "trend_line": 19603.650911, "activity_lines": {"activity_5": 15126.691732, "activity_10": 15365.869247, "activity_20": 16528.40878, "activity_30": 17863.043246}, "trend_signal": 0, "fair_value": 21744.494973, "relative_strength": -15.2502, "rate_of_change": -1.1184038561491698, "market_dynamics": -1.213194, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14468.952544, "high": 17673.487075, "low": 13983.417223, "close": 16984.027344, "volume": 5385903}, "trend_line": 19410.731576, "activity_lines": {"activity_5": 15739.761393, "activity_10": 15607.22468, "activity_20": 16460.757673, "activity_30": 17694.035274}, "trend_signal": 0, "fair_value": 21723.945795, "relative_strength": -4.408572, "rate_of_change": -0.984099012351579, "market_dynamics": -0.812497, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17236.503041, "high": 17925.964829, "low": 16896.630637, "close": 17052.001953, "volume": 2585909}, "trend_line": 19224.933398, "activity_lines": {"activity_5": 16275.792578, "activity_10": 15857.407955, "activity_20": 16416.73591, "activity_30": 17541.859169}, "trend_signal": 0, "fair_value": 21693.599052, "relative_strength": -0.243531, "rate_of_change": -0.9571930726697783, "market_dynamics": -0.372017, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17226.793785, "high": 17749.104696, "low": 16799.52144, "close": 17236.921875, "volume": 923089}, "trend_line": 18943.336849, "activity_lines": {"activity_5": 16704.497396, "activity_10": 16129.736719, "activity_20": 16405.07659, "activity_30": 17413.600361}, "trend_signal": 0, "fair_value": 21662.899646, "relative_strength": 0.96712, "rate_of_change": -1.4647465516280882, "market_dynamics": -0.080024, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17118.724669, "high": 17552.110842, "low": 16626.242689, "close": 16990.679688, "volume": 782163}, "trend_line": 18727.98099, "activity_lines": {"activity_5": 16915.791146, "activity_10": 16344.221271, "activity_20": 16382.68005, "activity_30": 17287.62248}, "trend_signal": 0, "fair_value": 21637.316237, "relative_strength": -1.929587, "rate_of_change": -1.1368422613008002, "market_dynamics": 0.395133, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17030.078429, "high": 17788.502913, "low": 16872.483715, "close": 16980.830078, "volume": 888677}, "trend_line": 18555.994922, "activity_lines": {"activity_5": 17044.377734, "activity_10": 16523.424485, "activity_20": 16375.544513, "activity_30": 17174.903066}, "trend_signal": 0, "fair_value": 21608.931046, "relative_strength": -4.701189, "rate_of_change": -0.9183374763773632, "market_dynamics": 0.381632, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16842.935101, "high": 16931.582127, "low": 15010.896497, "close": 15168.491211, "volume": 1606763}, "trend_line": 18317.123731, "activity_lines": {"activity_5": 16417.577409, "activity_10": 16354.631019, "activity_20": 16211.126414, "activity_30": 16956.35444}, "trend_signal": 0, "fair_value": 21576.231345, "relative_strength": -14.781461, "rate_of_change": -1.2872992906286913, "market_dynamics": 0.310286, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15227.589062, "high": 15503.379779, "low": 14922.248669, "close": 15119.242188, "volume": 1008969}, "trend_line": 18037.768132, "activity_lines": {"activity_5": 15895.396485, "activity_10": 16182.70293, "activity_20": 16080.072903, "activity_30": 16750.039502}, "trend_signal": 0, "fair_value": 21542.911659, "relative_strength": -15.165811, "rate_of_change": -1.5251062508641338, "market_dynamics": 0.214139, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15355.634105, "high": 15434.431458, "low": 14932.098334, "close": 14981.34668, "volume": 218525}, "trend_line": 17795.895768, "activity_lines": {"activity_5": 15456.101042, "activity_10": 15974.762287, "activity_20": 15953.043629, "activity_30": 16552.851021}, "trend_signal": 0, "fair_value": 21499.883495, "relative_strength": -15.107636, "rate_of_change": -1.3409217938160962, "market_dynamics": 0.124592, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14744.955168, "high": 15247.288507, "low": 14321.419381, "close": 15178.34082, "volume": 951461}, "trend_line": 17492.614876, "activity_lines": {"activity_5": 15232.841992, "activity_10": 15806.740945, "activity_20": 15862.450763, "activity_30": 16383.976508}, "trend_signal": 0, "fair_value": 21477.897248, "relative_strength": -13.987419, "rate_of_change": -1.7042181857760075, "market_dynamics": 0.017417, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15040.445465, "high": 16744.437947, "low": 14902.55009, "close": 16409.548828, "volume": 1539066}, "trend_line": 17199.623665, "activity_lines": {"activity_5": 15540.808203, "activity_10": 15873.86614, "activity_20": 15900.951204, "activity_30": 16314.101279}, "trend_signal": 0, "fair_value": 21465.02052, "relative_strength": -9.440748, "rate_of_change": -1.674942328959558, "market_dynamics": 0.135751, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16645.941376, "high": 16685.340053, "low": 15463.980549, "close": 15611.725586, "volume": 1606721}, "trend_line": 17033.791276, "activity_lines": {"activity_5": 15620.91875, "activity_10": 15765.062962, "activity_20": 15870.319569, "activity_30": 16211.656242}, "trend_signal": 0, "fair_value": 21446.116655, "relative_strength": -15.789807, "rate_of_change": -0.964162892339652, "market_dynamics": 0.260142, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15424.582407, "high": 15710.222761, "low": 14794.203125, "close": 14794.203125, "volume": 1506561}, "trend_line": 16855.274154, "activity_lines": {"activity_5": 15398.972852, "activity_10": 15532.570277, "activity_20": 15767.438588, "activity_30": 16067.166684}, "trend_signal": 0, "fair_value": 21417.103559, "relative_strength": -16.262343, "rate_of_change": -1.0480175499832813, "market_dynamics": 0.25368, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14774.503948, "high": 15257.137475, "low": 14360.817838, "close": 14813.902344, "volume": 765489}, "trend_line": 16685.505925, "activity_lines": {"activity_5": 15205.26263, "activity_10": 15344.710156, "activity_20": 15674.179446, "activity_30": 15935.465276}, "trend_signal": 0, "fair_value": 21393.694042, "relative_strength": -17.060632, "rate_of_change": -1.0072113182431333, "market_dynamics": 0.168164, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14804.052675, "high": 15020.745681, "low": 14262.320795, "close": 14587.360352, "volume": 836347}, "trend_line": 16492.001856, "activity_lines": {"activity_5": 14947.201367, "activity_10": 15159.715483, "activity_20": 15567.459208, "activity_30": 15800.101046}, "trend_signal": 0, "fair_value": 21356.964856, "relative_strength": -18.299946, "rate_of_change": -1.1597135254381106, "market_dynamics": -0.060198, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14774.504327, "high": 14981.346598, "low": 14498.713167, "close": 14735.105469, "volume": 630774}, "trend_line": 16309.896387, "activity_lines": {"activity_5": 14777.787175, "activity_10": 15045.280274, "activity_20": 15477.482989, "activity_30": 15686.752892}, "trend_signal": 0, "fair_value": 21307.793808, "relative_strength": -19.742456, "rate_of_change": -1.1042047568879336, "market_dynamics": -0.390668, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14735.105229, "high": 15020.745516, "low": 13996.379763, "close": 14016.079102, "volume": 1179806}, "trend_line": 16005.097852, "activity_lines": {"activity_5": 14480.327084, "activity_10": 14840.944354, "activity_20": 15324.881859, "activity_30": 15538.76468}, "trend_signal": 0, "fair_value": 21249.753499, "relative_strength": -20.996747, "rate_of_change": -1.8687950417817691, "market_dynamics": -0.571879, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13671.341043, "high": 13897.883438, "low": 12292.387485, "close": 12646.975586, "volume": 944367}, "trend_line": 15802.588965, "activity_lines": {"activity_5": 13832.875586, "activity_10": 14408.63347, "activity_20": 15048.901814, "activity_30": 15322.111631}, "trend_signal": 0, "fair_value": 21178.372471, "relative_strength": -25.800375, "rate_of_change": -1.2652774064401886, "market_dynamics": -0.787132, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12203.740475, "high": 12213.590144, "low": 10864.185739, "close": 11740.805664, "volume": 1378584}, "trend_line": 15570.845508, "activity_lines": {"activity_5": 13026.515951, "activity_10": 13856.51472, "activity_20": 14695.527163, "activity_30": 15060.061095}, "trend_signal": 0, "fair_value": 21086.880841, "relative_strength": -29.928306, "rate_of_change": -1.466490443517022, "market_dynamics": -0.994961, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12459.83127, "high": 12735.622732, "low": 11868.851421, "close": 12213.589844, "volume": 1010239}, "trend_line": 15389.172656, "activity_lines": {"activity_5": 12582.624154, "activity_10": 13449.275657, "activity_20": 14403.685105, "activity_30": 14843.463956}, "trend_signal": 0, "fair_value": 20993.855475, "relative_strength": -28.380246, "rate_of_change": -1.166750077294516, "market_dynamics": -1.084118, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12243.138791, "high": 12499.230757, "low": 12085.543826, "close": 12361.334961, "volume": 664141}, "trend_line": 15206.274577, "activity_lines": {"activity_5": 12346.232096, "activity_10": 13122.803906, "activity_20": 14142.988918, "activity_30": 14648.119588}, "trend_signal": 0, "fair_value": 20907.558769, "relative_strength": -29.056206, "rate_of_change": -1.1884854572002697, "market_dynamics": -1.173412, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12410.582986, "high": 12469.681, "low": 12016.597064, "close": 12272.688477, "volume": 511735}, "trend_line": 15055.703776, "activity_lines": {"activity_5": 12238.542578, "activity_10": 12853.818502, "activity_20": 13885.042522, "activity_30": 14458.855969}, "trend_signal": 0, "fair_value": 20824.953933, "relative_strength": -29.397362, "rate_of_change": -0.9901886240285522, "market_dynamics": -1.171072, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12233.289362, "high": 12853.818533, "low": 12016.596636, "close": 12578.027344, "volume": 420383}, "trend_line": 14927.611198, "activity_lines": {"activity_5": 12348.858724, "activity_10": 12701.05902, "activity_20": 13678.610966, "activity_30": 14299.005876}, "trend_signal": 0, "fair_value": 20743.69781, "relative_strength": -27.525711, "rate_of_change": -0.8507910351171335, "market_dynamics": -1.137941, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12637.125386, "high": 13572.843884, "low": 12578.027371, "close": 12903.066406, "volume": 922152}, "trend_line": 14807.116341, "activity_lines": {"activity_5": 12572.117774, "activity_10": 12647.691655, "activity_20": 13524.440151, "activity_30": 14168.390083}, "trend_signal": 0, "fair_value": 20654.179281, "relative_strength": -26.331728, "rate_of_change": -0.8071945028695787, "market_dynamics": -0.96449, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12725.773245, "high": 12735.622915, "low": 11977.198002, "close": 12016.59668, "volume": 619518}, "trend_line": 14702.712826, "activity_lines": {"activity_5": 12422.402865, "activity_10": 12467.890448, "activity_20": 13306.481055, "activity_30": 13988.356557}, "trend_signal": 0, "fair_value": 20558.673953, "relative_strength": -29.705422, "rate_of_change": -0.7050901242054337, "market_dynamics": -0.978859, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11829.452843, "high": 12312.086435, "low": 11829.452843, "close": 11996.897461, "volume": 793252}, "trend_line": 14570.462695, "activity_lines": {"activity_5": 12279.254427, "activity_10": 12331.248722, "activity_20": 13110.331952, "activity_30": 13813.787824}, "trend_signal": 0, "fair_value": 20466.693879, "relative_strength": -31.509833, "rate_of_change": -0.8994947569548665, "market_dynamics": -0.915436, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12055.994772, "high": 12292.387318, "low": 11730.955697, "close": 12193.890625, "volume": 596657}, "trend_line": 14460.639811, "activity_lines": {"activity_5": 12226.066211, "activity_10": 12280.209535, "activity_20": 12956.677116, "activity_30": 13660.460593}, "trend_signal": 0, "fair_value": 20381.453883, "relative_strength": -32.359953, "rate_of_change": -0.7537364207225066, "market_dynamics": -0.820776, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12312.086596, "high": 12903.067038, "low": 12095.393754, "close": 12479.53125, "volume": 1406170}, "trend_line": 14392.707292, "activity_lines": {"activity_5": 12273.344727, "activity_10": 12314.235707, "activity_20": 12844.390913, "activity_30": 13532.647138}, "trend_signal": 0, "fair_value": 20306.565148, "relative_strength": -31.992228, "rate_of_change": -0.46977533420288, "market_dynamics": -0.604832, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12459.831574, "high": 12784.870576, "low": 11987.047451, "close": 12735.62207, "volume": 1713415}, "trend_line": 14310.329134, "activity_lines": {"activity_5": 12412.553255, "activity_10": 12397.868288, "activity_20": 12769.064365, "activity_30": 13425.738414}, "trend_signal": 0, "fair_value": 20239.708196, "relative_strength": -32.741755, "rate_of_change": -0.572360406758139, "market_dynamics": -0.103959, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12479.531405, "high": 12824.269375, "low": 12065.845281, "close": 12243.138672, "volume": 1445286}, "trend_line": 14191.789746, "activity_lines": {"activity_5": 12398.763607, "activity_10": 12373.870863, "activity_20": 12657.528562, "activity_30": 13292.371287}, "trend_signal": 0, "fair_value": 20165.738469, "relative_strength": -35.190328, "rate_of_change": -0.8283484390192031, "market_dynamics": 0.267386, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12321.935942, "high": 12814.419951, "low": 12016.596203, "close": 12489.380859, "volume": 884609}, "trend_line": 14117.711751, "activity_lines": {"activity_5": 12451.951888, "activity_10": 12394.107493, "activity_20": 12583.42155, "activity_30": 13182.538456}, "trend_signal": 0, "fair_value": 20090.608574, "relative_strength": -33.084812, "rate_of_change": -0.5219778218661868, "market_dynamics": 0.550611, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12469.681263, "high": 13178.857239, "low": 12262.837913, "close": 12696.223633, "volume": 756039}, "trend_line": 13974.784961, "activity_lines": {"activity_5": 12541.255534, "activity_10": 12449.623793, "activity_20": 12547.681315, "activity_30": 13090.829545}, "trend_signal": 0, "fair_value": 20016.500307, "relative_strength": -33.639214, "rate_of_change": -1.0123934566795316, "market_dynamics": 0.639885, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12715.923135, "high": 13720.589372, "low": 12449.981917, "close": 13385.700195, "volume": 2106963}, "trend_line": 13852.574902, "activity_lines": {"activity_5": 12826.895833, "activity_10": 12622.798828, "activity_20": 12591.488858, "activity_30": 13052.824076}, "trend_signal": 0, "fair_value": 19936.161446, "relative_strength": -29.217286, "rate_of_change": -0.874504039533028, "market_dynamics": 0.794552, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13494.046598, "high": 17039.928029, "low": 13336.451894, "close": 14636.608398, "volume": 18859587}, "trend_line": 13765.897787, "activity_lines": {"activity_5": 13469.094271, "activity_10": 13008.726758, "activity_20": 12761.137672, "activity_30": 13103.406882}, "trend_signal": 0, "fair_value": 19850.452292, "relative_strength": -22.048763, "rate_of_change": -0.6257112169628926, "market_dynamics": 1.071184, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14636.60816, "high": 14902.549223, "low": 13789.536889, "close": 13986.530273, "volume": 2353686}, "trend_line": 13665.759473, "activity_lines": {"activity_5": 13767.867578, "activity_10": 13244.939719, "activity_20": 12869.718541, "activity_30": 13117.641236}, "trend_signal": 0, "fair_value": 19764.227502, "relative_strength": -22.912327, "rate_of_change": -0.7274375819829688, "market_dynamics": 1.236187, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13838.785252, "high": 15286.686806, "low": 13691.040213, "close": 15079.84375, "volume": 2189404}, "trend_line": 13602.393262, "activity_lines": {"activity_5": 14314.852604, "activity_10": 13644.119975, "activity_20": 13085.285598, "activity_30": 13208.87248}, "trend_signal": 0, "fair_value": 19690.792718, "relative_strength": -18.425029, "rate_of_change": -0.46368598192581756, "market_dynamics": 1.410205, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15463.981085, "high": 18566.625979, "low": 15306.386538, "close": 17059.626953, "volume": 10957306}, "trend_line": 13665.43112, "activity_lines": {"activity_5": 15349.067838, "activity_10": 14347.207244, "activity_20": 13487.761826, "activity_30": 13431.919815}, "trend_signal": 0, "fair_value": 19625.180151, "relative_strength": -7.461021, "rate_of_change": 0.4634321092311299, "market_dynamics": 1.500993, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16882.333291, "high": 17039.928001, "low": 15848.1179, "close": 16114.058594, "volume": 2859392}, "trend_line": 13698.591667, "activity_lines": {"activity_5": 15777.200065, "activity_10": 14789.90506, "activity_20": 13785.690839, "activity_30": 13589.895781}, "trend_signal": 0, "fair_value": 19552.897661, "relative_strength": -10.298145, "rate_of_change": 0.24266008667278194, "market_dynamics": 1.406343, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16527.745873, "high": 18960.613204, "low": 16330.752477, "close": 18202.189453, "volume": 8011274}, "trend_line": 13805.953092, "activity_lines": {"activity_5": 16719.485352, "activity_10": 15546.180717, "activity_20": 14265.979539, "activity_30": 13880.450477}, "trend_signal": 1, "fair_value": 19480.003092, "relative_strength": 1.793871, "rate_of_change": 0.7837406034857842, "market_dynamics": 1.528397, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18044.59423, "high": 19088.659709, "low": 17749.104475, "close": 18625.724609, "volume": 3167211}, "trend_line": 13920.865885, "activity_lines": {"activity_5": 17565.24362, "activity_10": 16280.070632, "activity_20": 14755.836426, "activity_30": 14191.403478}, "trend_signal": 1, "fair_value": 19405.867663, "relative_strength": 4.093273, "rate_of_change": 0.832342339817067, "market_dynamics": 1.537889, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18714.371474, "high": 18881.81585, "low": 17158.123214, "close": 17542.261719, "volume": 3968277}, "trend_line": 13958.622982, "activity_lines": {"activity_5": 17740.567969, "activity_10": 16700.920277, "activity_20": 15111.972396, "activity_30": 14425.041919}, "trend_signal": 1, "fair_value": 19320.526843, "relative_strength": -6.788054, "rate_of_change": 0.2712266414453825, "market_dynamics": 1.41524, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17670.307627, "high": 18310.535516, "low": 17236.920742, "close": 17384.666016, "volume": 3781525}, "trend_line": 14017.720996, "activity_lines": {"activity_5": 17699.199219, "activity_10": 17001.245597, "activity_20": 15428.428171, "activity_30": 14646.076953}, "trend_signal": 1, "fair_value": 19241.783153, "relative_strength": -8.396995, "rate_of_change": 0.42337997147861667, "market_dynamics": 1.373155, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17837.751497, "high": 19492.495977, "low": 17276.320192, "close": 17296.019531, "volume": 6830112}, "trend_line": 14101.114876, "activity_lines": {"activity_5": 17606.61237, "activity_10": 17200.208967, "activity_20": 15712.098675, "activity_30": 14857.580084}, "trend_signal": 1, "fair_value": 19196.247859, "relative_strength": -6.741037, "rate_of_change": 0.5949175334834838, "market_dynamics": 1.235782, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17335.418754, "high": 17601.359501, "low": 16764.136879, "close": 16941.431641, "volume": 1328156}, "trend_line": 14172.03252, "activity_lines": {"activity_5": 17317.032162, "activity_10": 17263.605096, "activity_20": 15939.532273, "activity_30": 15040.826327}, "trend_signal": 1, "fair_value": 19138.093575, "relative_strength": -12.310238, "rate_of_change": 0.502922248514565, "market_dynamics": 1.042525, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17010.379414, "high": 17296.019832, "low": 16852.7847, "close": 17246.771484, "volume": 456813}, "trend_line": 14260.679557, "activity_lines": {"activity_5": 17213.282422, "activity_10": 17340.611683, "activity_20": 16176.815546, "activity_30": 15239.196583}, "trend_signal": 1, "fair_value": 19087.982485, "relative_strength": -11.765545, "rate_of_change": 0.6255068697795989, "market_dynamics": 0.868978, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16852.784709, "high": 17345.267021, "low": 16281.502774, "close": 16862.634766, "volume": 2739018}, "trend_line": 14331.597201, "activity_lines": {"activity_5": 17073.417318, "activity_10": 17288.498118, "activity_20": 16352.608775, "activity_30": 15407.064661}, "trend_signal": 1, "fair_value": 19045.146397, "relative_strength": -16.357444, "rate_of_change": 0.49729498314959597, "market_dynamics": 0.691655, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16882.332988, "high": 17719.554313, "low": 15917.064966, "close": 16862.634766, "volume": 3857275}, "trend_line": 14426.482389, "activity_lines": {"activity_5": 16978.860677, "activity_10": 17203.970171, "activity_20": 16505.231827, "activity_30": 15570.357407}, "trend_signal": 1, "fair_value": 19009.00477, "relative_strength": -19.992865, "rate_of_change": 0.6620698772735497, "market_dynamics": 0.471001, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16872.483512, "high": 18418.880871, "low": 16547.444425, "close": 18093.841797, "volume": 3819251}, "trend_line": 14608.044596, "activity_lines": {"activity_5": 17329.508464, "activity_10": 17346.879723, "activity_20": 16752.880576, "activity_30": 15806.96124}, "trend_signal": 1, "fair_value": 18982.276956, "relative_strength": -17.059751, "rate_of_change": 1.2585341464696742, "market_dynamics": 0.400138, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18093.843097, "high": 18172.640454, "low": 15995.862201, "close": 16567.144531, "volume": 2746723}, "trend_line": 14768.922559, "activity_lines": {"activity_5": 17118.06901, "activity_10": 17176.211896, "activity_20": 16828.394773, "activity_30": 15933.354784}, "trend_signal": 1, "fair_value": 18932.373685, "relative_strength": -20.570846, "rate_of_change": 1.1012970417960848, "market_dynamics": 0.187822, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16567.143693, "high": 17296.019904, "low": 15710.222298, "close": 15769.320313, "volume": 1470181}, "trend_line": 14887.446908, "activity_lines": {"activity_5": 16665.640625, "activity_10": 16890.21321, "activity_20": 16809.680367, "activity_30": 15997.896575}, "trend_signal": 1, "fair_value": 18866.705867, "relative_strength": -24.917281, "rate_of_change": 0.8025253604418967, "market_dynamics": -0.093488, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15818.56923, "high": 16380.00012, "low": 15040.445542, "close": 15592.026367, "volume": 1456371}, "trend_line": 14995.136621, "activity_lines": {"activity_5": 16252.611003, "activity_10": 16623.913885, "activity_20": 16757.289481, "activity_30": 16043.353314}, "trend_signal": 1, "fair_value": 18803.553079, "relative_strength": -22.129776, "rate_of_change": 0.7233591741115195, "market_dynamics": -0.386475, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15710.222957, "high": 18182.48938, "low": 15572.327583, "close": 17680.15625, "volume": 2667105}, "trend_line": 15175.385547, "activity_lines": {"activity_5": 16620.331901, "activity_10": 16772.733363, "activity_20": 16888.993606, "activity_30": 16216.580387}, "trend_signal": 1, "fair_value": 18759.871626, "relative_strength": -12.726655, "rate_of_change": 1.2020492414025081, "market_dynamics": -0.547298, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17729.405357, "high": 18576.477083, "low": 16980.829348, "close": 18172.640625, "volume": 1446650}, "trend_line": 15361.872656, "activity_lines": {"activity_5": 17097.712826, "activity_10": 17005.722905, "activity_20": 17043.867992, "activity_30": 16409.951682}, "trend_signal": 1, "fair_value": 18729.693115, "relative_strength": -13.566724, "rate_of_change": 1.228878886947726, "market_dynamics": -0.584673, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18172.640625, "high": 18980.311865, "low": 17827.902185, "close": 18458.28125, "volume": 1303885}, "trend_line": 15547.046484, "activity_lines": {"activity_5": 17665.054036, "activity_10": 17274.708541, "activity_20": 17203.151293, "activity_30": 16609.719979}, "trend_signal": 1, "fair_value": 18695.259759, "relative_strength": -12.844356, "rate_of_change": 1.2054118149955901, "market_dynamics": -0.481013, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18064.293484, "high": 18359.783563, "low": 17138.424583, "close": 17335.417969, "volume": 790650}, "trend_line": 15724.340527, "activity_lines": {"activity_5": 17732.031706, "activity_10": 17311.958132, "activity_20": 17237.296791, "activity_30": 16725.098784}, "trend_signal": 1, "fair_value": 18662.757381, "relative_strength": -14.259172, "rate_of_change": 1.140371215731935, "market_dynamics": -0.390976, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17483.163162, "high": 17699.855889, "low": 16261.803969, "close": 16380.0, "volume": 739934}, "trend_line": 15870.443945, "activity_lines": {"activity_5": 17376.130208, "activity_10": 17173.883612, "activity_20": 17164.503018, "activity_30": 16767.399395}, "trend_signal": 1, "fair_value": 18629.68196, "relative_strength": -20.147958, "rate_of_change": 0.9291545025314664, "market_dynamics": -0.563308, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16630.0, "high": 16640.0, "low": 15830.0, "close": 15960.0, "volume": 680556}, "trend_line": 15995.980924, "activity_lines": {"activity_5": 16827.697135, "activity_10": 16968.220632, "activity_20": 17045.518025, "activity_30": 16773.177205}, "trend_signal": 1, "fair_value": 18599.449551, "relative_strength": -24.492782, "rate_of_change": 0.7910111363932524, "market_dynamics": -0.741173, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16200.0, "high": 17150.0, "low": 15770.0, "close": 16460.0, "volume": 1322897}, "trend_line": 16128.663216, "activity_lines": {"activity_5": 16560.607813, "activity_10": 16869.878285, "activity_20": 16979.388398, "activity_30": 16803.11392}, "trend_signal": 1, "fair_value": 18573.34482, "relative_strength": -25.907024, "rate_of_change": 0.8294726821093409, "market_dynamics": -0.857061, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16620.0, "high": 17270.0, "low": 16100.0, "close": 16360.0, "volume": 1731837}, "trend_line": 16249.475814, "activity_lines": {"activity_5": 16374.361198, "activity_10": 16783.060334, "activity_20": 16902.087621, "activity_30": 16818.038874}, "trend_signal": 1, "fair_value": 18548.751684, "relative_strength": -29.49116, "rate_of_change": 0.7490552464394555, "market_dynamics": -0.920324, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16340.0, "high": 16550.0, "low": 15740.0, "close": 16440.0, "volume": 1075817}, "trend_line": 16389.371191, "activity_lines": {"activity_5": 16354.666667, "activity_10": 16714.554102, "activity_20": 16841.178223, "activity_30": 16830.330757}, "trend_signal": 0, "fair_value": 18523.4413, "relative_strength": -30.523723, "rate_of_change": 0.8609223989826784, "market_dynamics": -0.912313, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16400.0, "high": 19250.0, "low": 16370.0, "close": 18250.0, "volume": 2189628}, "trend_line": 16581.391829, "activity_lines": {"activity_5": 16998.0, "activity_10": 16962.944602, "activity_20": 16963.057989, "activity_30": 16950.371325}, "trend_signal": 1, "fair_value": 18509.425975, "relative_strength": -25.59161, "rate_of_change": 1.1716168714602504, "market_dynamics": -0.528546, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18060.0, "high": 18470.0, "low": 16630.0, "close": 17000.0, "volume": 1183126}, "trend_line": 16724.851042, "activity_lines": {"activity_5": 17100.0, "activity_10": 16935.735582, "activity_20": 16962.519954, "activity_30": 16977.378304}, "trend_signal": 1, "fair_value": 18478.172294, "relative_strength": -28.057205, "rate_of_change": 0.8651819731386812, "market_dynamics": -0.474851, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17370.0, "high": 22650.0, "low": 17280.0, "close": 20850.0, "volume": 6093906}, "trend_line": 16973.661035, "activity_lines": {"activity_5": 18416.0, "activity_10": 17620.89304, "activity_20": 17330.480329, "activity_30": 17243.516946}, "trend_signal": 1, "fair_value": 18468.522918, "relative_strength": -17.590205, "rate_of_change": 1.487666421513607, "market_dynamics": 0.114669, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21150.0, "high": 21350.0, "low": 19960.0, "close": 20100.0, "volume": 601990}, "trend_line": 17155.774089, "activity_lines": {"activity_5": 19189.333333, "activity_10": 18121.007599, "activity_20": 17610.088416, "activity_30": 17445.216234}, "trend_signal": 1, "fair_value": 18450.068128, "relative_strength": -23.907588, "rate_of_change": 1.0729155815264437, "market_dynamics": 0.593984, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20250.0, "high": 21150.0, "low": 19300.0, "close": 19340.0, "volume": 1353582}, "trend_line": 17334.223079, "activity_lines": {"activity_5": 19460.0, "activity_10": 18453.090909, "activity_20": 17802.274749, "activity_30": 17586.134035}, "trend_signal": 1, "fair_value": 18435.659549, "relative_strength": -31.092817, "rate_of_change": 1.0401686864973312, "market_dynamics": 0.703663, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18850.0, "high": 19180.0, "low": 15060.0, "close": 16850.0, "volume": 1562480}, "trend_line": 17393.228288, "activity_lines": {"activity_5": 18707.333333, "activity_10": 18296.0, "activity_20": 17747.35047, "activity_30": 17554.893836}, "trend_signal": 1, "fair_value": 18396.371426, "relative_strength": -32.075127, "rate_of_change": 0.34039719421565784, "market_dynamics": 0.814698, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16180.0, "high": 18940.0, "low": 15410.0, "close": 18470.0, "volume": 1809401}, "trend_line": 17440.240723, "activity_lines": {"activity_5": 18588.0, "activity_10": 18424.909091, "activity_20": 17846.77207, "activity_30": 17624.362979}, "trend_signal": 1, "fair_value": 18377.616004, "relative_strength": -23.451694, "rate_of_change": 0.2702915998201182, "market_dynamics": 0.505163, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18390.0, "high": 22200.0, "low": 18200.0, "close": 22150.0, "volume": 2933379}, "trend_line": 17641.43877, "activity_lines": {"activity_5": 19597.333333, "activity_10": 19177.272727, "activity_20": 18289.015741, "activity_30": 17928.218416}, "trend_signal": 1, "fair_value": 18372.30224, "relative_strength": -12.198375, "rate_of_change": 1.1536426027346278, "market_dynamics": 0.581519, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21900.0, "high": 24800.0, "low": 21150.0, "close": 21700.0, "volume": 4347758}, "trend_line": 17758.032454, "activity_lines": {"activity_5": 20370.0, "activity_10": 19744.363636, "activity_20": 18669.08723, "activity_30": 18190.061076}, "trend_signal": 1, "fair_value": 18357.645977, "relative_strength": -7.963903, "rate_of_change": 0.6609080218461086, "market_dynamics": 0.739857, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20700.0, "high": 24200.0, "low": 20000.0, "close": 22950.0, "volume": 2545487}, "trend_line": 17902.174968, "activity_lines": {"activity_5": 21452.666667, "activity_10": 20441.636364, "activity_20": 19143.764169, "activity_30": 18525.026724}, "trend_signal": 1, "fair_value": 18360.535588, "relative_strength": -1.169929, "rate_of_change": 0.81170317924231, "market_dynamics": 1.1307, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22950.0, "high": 23800.0, "low": 19950.0, "close": 23350.0, "volume": 2735513}, "trend_line": 18095.766244, "activity_lines": {"activity_5": 22428.0, "activity_10": 21093.272727, "activity_20": 19622.342634, "activity_30": 18876.499307}, "trend_signal": 1, "fair_value": 18365.681797, "relative_strength": -7.365489, "rate_of_change": 1.0813841130814672, "market_dynamics": 1.436777, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23000.0, "high": 32150.0, "low": 22100.0, "close": 31400.0, "volume": 8118351}, "trend_line": 18562.944043, "activity_lines": {"activity_5": 25653.333333, "activity_10": 23115.818182, "activity_20": 20830.645033, "activity_30": 19734.836969}, "trend_signal": 1, "fair_value": 18422.123053, "relative_strength": 17.789632, "rate_of_change": 2.581696694689029, "market_dynamics": 1.552444, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32400.0, "high": 36350.0, "low": 31550.0, "close": 34000.0, "volume": 5310514}, "trend_line": 19119.743392, "activity_lines": {"activity_5": 28883.333333, "activity_10": 25349.272727, "activity_20": 22221.233891, "activity_30": 20730.776063}, "trend_signal": 1, "fair_value": 18498.306134, "relative_strength": 21.739763, "rate_of_change": 2.999520699465596, "market_dynamics": 1.612922, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34800.0, "high": 37000.0, "low": 33300.0, "close": 34500.0, "volume": 2300913}, "trend_line": 19705.029004, "activity_lines": {"activity_5": 31490.0, "activity_10": 27434.545455, "activity_20": 23584.073419, "activity_30": 21723.050683}, "trend_signal": 1, "fair_value": 18583.844695, "relative_strength": 20.989007, "rate_of_change": 3.061158301135424, "market_dynamics": 1.600347, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35300.0, "high": 35850.0, "low": 30500.0, "close": 32200.0, "volume": 3562651}, "trend_line": 20203.469954, "activity_lines": {"activity_5": 32476.666667, "activity_10": 28839.818182, "activity_20": 24651.47619, "activity_30": 22529.177844}, "trend_signal": 1, "fair_value": 18640.801376, "relative_strength": -0.358399, "rate_of_change": 2.5295113744761286, "market_dynamics": 1.567896, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32400.0, "high": 38500.0, "low": 29000.0, "close": 33150.0, "volume": 5422300}, "trend_line": 20746.382129, "activity_lines": {"activity_5": 33163.333333, "activity_10": 30184.0, "activity_20": 25738.571429, "activity_30": 23364.437847}, "trend_signal": 1, "fair_value": 18703.540296, "relative_strength": 2.871285, "rate_of_change": 2.6872224238515643, "market_dynamics": 1.531055, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32350.0, "high": 40350.0, "low": 30300.0, "close": 39450.0, "volume": 5391299}, "trend_line": 21499.294303, "activity_lines": {"activity_5": 35296.666667, "activity_10": 32377.272727, "activity_20": 27345.809524, "activity_30": 24571.12287}, "trend_signal": 1, "fair_value": 18806.663831, "relative_strength": 16.686888, "rate_of_change": 3.6291251617676075, "market_dynamics": 1.528851, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39750.0, "high": 43400.0, "low": 29650.0, "close": 30650.0, "volume": 4500927}, "trend_line": 21917.83291, "activity_lines": {"activity_5": 33960.0, "activity_10": 32589.090909, "activity_20": 28003.095238, "activity_30": 25161.49098}, "trend_signal": 1, "fair_value": 18842.306472, "relative_strength": -15.751139, "rate_of_change": 1.946755093917662, "market_dynamics": 1.356164, "expectation": {"probability": 46.1749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4dc46b5-c47d-4fa6-a961-4f9efe17a725/", "share_image": "https://sharemaestro.com/terminal/e4dc46b5-c47d-4fa6-a961-4f9efe17a725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}