{"ticker": {"uuid": "e4dc9b1a-dbbd-46e4-9cd1-aa97609e4542", "symbol": "IBIJ", "name": "ISHARES TRUST IBONDS OCT 2033 TERM TIPS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIJ fell 3.64%, moving from 26.29 to 25.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 60.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.37, "high": 25.41, "low": 25.275, "close": 25.33, "volume": 100826}, "trend_line": 25.770053, "activity_lines": {"activity_5": 25.345639, "activity_10": 25.353876, "activity_20": 25.532436, "activity_30": 25.657896}, "trend_signal": 0, "fair_value": 24.467746, "relative_strength": -11.575293, "rate_of_change": -0.056622829091389944, "market_dynamics": -0.774188, "expectation": {"probability": 60.2548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.446277, "high": 22.577647, "low": 22.446277, "close": 22.541407, "volume": 20227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.342086, "high": 22.342086, "low": 22.153184, "close": 22.236174, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.388791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.160885, "high": 22.160885, "low": 21.804644, "close": 21.804644, "volume": 16904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.194075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.943444, "high": 22.244147, "low": 21.943444, "close": 22.215245, "volume": 28603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.199368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.097465, "high": 22.132074, "low": 21.816603, "close": 21.929854, "volume": 35360}, "trend_line": null, "activity_lines": {"activity_5": 22.062529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.145465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.816603, "high": 22.052164, "low": 21.789423, "close": 22.04392, "volume": 66149}, "trend_line": null, "activity_lines": {"activity_5": 22.028681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.128541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.943444, "high": 22.831329, "low": 21.923512, "close": 22.500093, "volume": 42322}, "trend_line": null, "activity_lines": {"activity_5": 22.180056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.468927, "high": 22.577647, "low": 22.296876, "close": 22.305846, "volume": 35276}, "trend_line": null, "activity_lines": {"activity_5": 22.249088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.224305, "high": 22.632008, "low": 22.188065, "close": 22.577647, "volume": 46827}, "trend_line": null, "activity_lines": {"activity_5": 22.375306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.239426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.550467, "high": 22.670332, "low": 22.491305, "close": 22.491305, "volume": 35415}, "trend_line": null, "activity_lines": {"activity_5": 22.448584, "activity_10": 22.313832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.264614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.496107, "high": 22.940049, "low": 22.496107, "close": 22.940049, "volume": 60819}, "trend_line": null, "activity_lines": {"activity_5": 22.634013, "activity_10": 22.436638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.326017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.840389, "high": 23.01253, "low": 22.767908, "close": 22.91595, "volume": 43630}, "trend_line": null, "activity_lines": {"activity_5": 22.751667, "activity_10": 22.547815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.375178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.858509, "high": 23.651787, "low": 22.822269, "close": 23.561188, "volume": 44098}, "trend_line": null, "activity_lines": {"activity_5": 23.056676, "activity_10": 22.763948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.466409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.533845, "high": 23.64322, "low": 23.483714, "close": 23.520173, "volume": 15103}, "trend_line": null, "activity_lines": {"activity_5": 23.264325, "activity_10": 22.940687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.542959, "high": 23.707386, "low": 23.53749, "close": 23.561188, "volume": 13730}, "trend_line": null, "activity_lines": {"activity_5": 23.42281, "activity_10": 23.101157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.609646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.479157, "high": 23.579235, "low": 23.333324, "close": 23.333324, "volume": 24618}, "trend_line": null, "activity_lines": {"activity_5": 23.434014, "activity_10": 23.190537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.654875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.457009, "high": 23.626631, "low": 23.329405, "close": 23.626631, "volume": 8434}, "trend_line": null, "activity_lines": {"activity_5": 23.51677, "activity_10": 23.309801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.712038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.561188, "high": 23.561188, "low": 23.351553, "close": 23.38947, "volume": 8264}, "trend_line": null, "activity_lines": {"activity_5": 23.473093, "activity_10": 23.365463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.749673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.42447, "high": 23.42447, "low": 23.241813, "close": 23.301423, "volume": 10716}, "trend_line": null, "activity_lines": {"activity_5": 23.411515, "activity_10": 23.385414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.778712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.397126, "high": 23.725251, "low": 23.3696, "close": 23.404418, "volume": 8336}, "trend_line": null, "activity_lines": {"activity_5": 23.398852, "activity_10": 23.410932, "activity_20": 23.097144, "activity_30": null}, "trend_signal": 0, "fair_value": 22.809997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.315095, "high": 23.33305, "low": 23.169261, "close": 23.192048, "volume": 120494}, "trend_line": null, "activity_lines": {"activity_5": 23.32585, "activity_10": 23.381235, "activity_20": 23.133529, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.178285, "high": 23.214834, "low": 23.005199, "close": 23.132803, "volume": 15963}, "trend_line": null, "activity_lines": {"activity_5": 23.242518, "activity_10": 23.336184, "activity_20": 23.161174, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.169261, "high": 23.173819, "low": 23.04029, "close": 23.124509, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 23.189344, "activity_10": 23.285683, "activity_20": 23.18376, "activity_30": null}, "trend_signal": 0, "fair_value": 22.854318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.115577, "high": 23.351553, "low": 23.08723, "close": 23.342438, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 23.226477, "activity_10": 23.282745, "activity_20": 23.220816, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.315095, "high": 23.492829, "low": 23.315095, "close": 23.492829, "volume": 16820}, "trend_line": null, "activity_lines": {"activity_5": 23.311005, "activity_10": 23.310382, "activity_20": 23.266826, "activity_30": null}, "trend_signal": 0, "fair_value": 22.899383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.470954, "high": 23.479157, "low": 23.142465, "close": 23.142465, "volume": 17466}, "trend_line": null, "activity_lines": {"activity_5": 23.272852, "activity_10": 23.275559, "activity_20": 23.272027, "activity_30": null}, "trend_signal": 0, "fair_value": 22.908732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.128246, "high": 23.451813, "low": 23.096345, "close": 23.442699, "volume": 15172}, "trend_line": null, "activity_lines": {"activity_5": 23.338082, "activity_10": 23.298795, "activity_20": 23.300589, "activity_30": null}, "trend_signal": 0, "fair_value": 22.928509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.410798, "high": 23.460928, "low": 23.351097, "close": 23.460928, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 23.388728, "activity_10": 23.328689, "activity_20": 23.3264, "activity_30": null}, "trend_signal": 0, "fair_value": 22.947524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.631101, "high": 23.631101, "low": 23.151685, "close": 23.234495, "volume": 25913}, "trend_line": null, "activity_lines": {"activity_5": 23.34147, "activity_10": 23.316114, "activity_20": 23.325145, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35776, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.199608, "high": 23.282234, "low": 22.967704, "close": 23.071078, "volume": 15703}, "trend_line": 22.961208, "activity_lines": {"activity_5": 23.246934, "activity_10": 23.275044, "activity_20": 23.305198, "activity_30": 23.189792}, "trend_signal": 1, "fair_value": 22.961208, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524797, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.942549, "high": 22.96091, "low": 22.840735, "close": 22.924279, "volume": 9452}, "trend_line": 22.97397, "activity_lines": {"activity_5": 23.131583, "activity_10": 23.213344, "activity_20": 23.26851, "activity_30": 23.18741}, "trend_signal": 1, "fair_value": 22.960017, "relative_strength": null, "rate_of_change": 0.055580699412688395, "market_dynamics": -0.632881, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.896645, "high": 23.006722, "low": 22.773624, "close": 22.905826, "volume": 28423}, "trend_line": 22.996292, "activity_lines": {"activity_5": 23.024627, "activity_10": 23.153157, "activity_20": 23.230139, "activity_30": 23.183013}, "trend_signal": 1, "fair_value": 22.958323, "relative_strength": null, "rate_of_change": 0.09716213610446546, "market_dynamics": -0.714168, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.933368, "high": 23.153705, "low": 22.850742, "close": 23.144524, "volume": 18778}, "trend_line": 23.040955, "activity_lines": {"activity_5": 23.033027, "activity_10": 23.140497, "activity_20": 23.21455, "activity_30": 23.192577}, "trend_signal": 0, "fair_value": 22.963966, "relative_strength": null, "rate_of_change": 0.19421826788423063, "market_dynamics": -0.740356, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.161875, "high": 23.227517, "low": 23.116982, "close": 23.16518, "volume": 15997}, "trend_line": 23.072619, "activity_lines": {"activity_5": 23.069407, "activity_10": 23.131229, "activity_20": 23.202912, "activity_30": 23.200591}, "trend_signal": 0, "fair_value": 22.969884, "relative_strength": null, "rate_of_change": 0.13742485934284948, "market_dynamics": -0.740477, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.197955, "high": 23.419945, "low": 23.185286, "close": 23.328138, "volume": 22101}, "trend_line": 23.119229, "activity_lines": {"activity_5": 23.164728, "activity_10": 23.154812, "activity_20": 23.208485, "activity_30": 23.217076}, "trend_signal": 1, "fair_value": 22.98012, "relative_strength": null, "rate_of_change": 0.20201434436203863, "market_dynamics": -0.500384, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.300596, "high": 23.401216, "low": 23.245511, "close": 23.277644, "volume": 6259}, "trend_line": 23.160353, "activity_lines": {"activity_5": 23.226079, "activity_10": 23.172209, "activity_20": 23.210358, "activity_30": 23.227297}, "trend_signal": 1, "fair_value": 22.988384, "relative_strength": null, "rate_of_change": 0.1778779041463707, "market_dynamics": -0.402087, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.273054, "high": 23.342276, "low": 23.067957, "close": 23.310511, "volume": 17244}, "trend_line": 23.187367, "activity_lines": {"activity_5": 23.274829, "activity_10": 23.193124, "activity_20": 23.215626, "activity_30": 23.236984}, "trend_signal": 1, "fair_value": 22.99709, "relative_strength": null, "rate_of_change": 0.11663898214331037, "market_dynamics": -0.260566, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.438306, "high": 23.62192, "low": 23.351089, "close": 23.351089, "volume": 6641}, "trend_line": 23.222208, "activity_lines": {"activity_5": 23.310125, "activity_10": 23.22382, "activity_20": 23.226265, "activity_30": 23.247547}, "trend_signal": 1, "fair_value": 23.006406, "relative_strength": null, "rate_of_change": 0.15025854380102804, "market_dynamics": -0.168879, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.309776, "high": 23.62192, "low": 23.309776, "close": 23.576016, "volume": 14833}, "trend_line": 23.255487, "activity_lines": {"activity_5": 23.406626, "activity_10": 23.297409, "activity_20": 23.258508, "activity_30": 23.270373}, "trend_signal": 1, "fair_value": 23.021011, "relative_strength": null, "rate_of_change": 0.14330678633143018, "market_dynamics": -0.074916, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.511752, "high": 23.686185, "low": 23.511752, "close": 23.631101, "volume": 29901}, "trend_line": 23.29348, "activity_lines": {"activity_5": 23.4941, "activity_10": 23.374804, "activity_20": 23.294689, "activity_30": 23.294606}, "trend_signal": 1, "fair_value": 23.036264, "relative_strength": null, "rate_of_change": 0.16337219684971624, "market_dynamics": 0.310223, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.631101, "high": 23.677004, "low": 23.56656, "close": 23.56656, "volume": 11757}, "trend_line": 23.314364, "activity_lines": {"activity_5": 23.539863, "activity_10": 23.430282, "activity_20": 23.323644, "activity_30": 23.312224}, "trend_signal": 0, "fair_value": 23.049198, "relative_strength": null, "rate_of_change": 0.08965598957305798, "market_dynamics": 0.43381, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.467657, "high": 23.757981, "low": 23.397394, "close": 23.72997, "volume": 15656}, "trend_line": 23.341498, "activity_lines": {"activity_5": 23.620834, "activity_10": 23.503793, "activity_20": 23.366379, "activity_30": 23.339038}, "trend_signal": 0, "fair_value": 23.065407, "relative_strength": null, "rate_of_change": 0.11638318763488556, "market_dynamics": 0.708993, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.720602, "high": 23.879863, "low": 23.664392, "close": 23.870495, "volume": 20875}, "trend_line": 23.351808, "activity_lines": {"activity_5": 23.720684, "activity_10": 23.58787, "activity_20": 23.419653, "activity_30": 23.373167}, "trend_signal": 1, "fair_value": 23.08413, "relative_strength": null, "rate_of_change": 0.04417025848125485, "market_dynamics": 0.917621, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.84239, "high": 23.991159, "low": 23.804916, "close": 23.823653, "volume": 11883}, "trend_line": 23.361924, "activity_lines": {"activity_5": 23.770292, "activity_10": 23.65023, "activity_20": 23.464914, "activity_30": 23.403608}, "trend_signal": 1, "fair_value": 23.100937, "relative_strength": null, "rate_of_change": 0.04331998618693685, "market_dynamics": 0.851927, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.823653, "high": 23.861126, "low": 23.711233, "close": 23.861126, "volume": 15053}, "trend_line": 23.371922, "activity_lines": {"activity_5": 23.815882, "activity_10": 23.707432, "activity_20": 23.511453, "activity_30": 23.435815}, "trend_signal": 1, "fair_value": 23.11783, "relative_strength": null, "rate_of_change": 0.042796132715794556, "market_dynamics": 0.999387, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.879863, "high": 24.310806, "low": 23.879863, "close": 24.269773, "volume": 6963}, "trend_line": 23.403137, "activity_lines": {"activity_5": 23.982353, "activity_10": 23.829242, "activity_20": 23.595156, "activity_30": 23.493741}, "trend_signal": 1, "fair_value": 23.142872, "relative_strength": null, "rate_of_change": 0.1335576937147041, "market_dynamics": 1.118388, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.320174, "high": 24.357648, "low": 23.992283, "close": 24.106389, "volume": 16810}, "trend_line": 23.419129, "activity_lines": {"activity_5": 24.047481, "activity_10": 23.903307, "activity_20": 23.657931, "activity_30": 23.539112}, "trend_signal": 1, "fair_value": 23.163373, "relative_strength": null, "rate_of_change": 0.06833271966916518, "market_dynamics": 1.143092, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.132808, "high": 24.31549, "low": 24.12981, "close": 24.1611, "volume": 5320}, "trend_line": 23.44485, "activity_lines": {"activity_5": 24.105752, "activity_10": 23.97285, "activity_20": 23.722756, "activity_30": 23.586981}, "trend_signal": 1, "fair_value": 23.184159, "relative_strength": null, "rate_of_change": 0.10982902054127298, "market_dynamics": 1.201971, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.170281, "high": 24.451331, "low": 24.170281, "close": 24.451331, "volume": 17684}, "trend_line": 23.483181, "activity_lines": {"activity_5": 24.241393, "activity_10": 24.080434, "activity_20": 23.811887, "activity_30": 23.651915}, "trend_signal": 1, "fair_value": 23.210019, "relative_strength": null, "rate_of_change": 0.16349432817868084, "market_dynamics": 1.353158, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.451331, "high": 24.498173, "low": 24.295442, "close": 24.295442, "volume": 9953}, "trend_line": 23.512881, "activity_lines": {"activity_5": 24.283226, "activity_10": 24.14376, "activity_20": 23.880378, "activity_30": 23.704319}, "trend_signal": 1, "fair_value": 23.231728, "relative_strength": null, "rate_of_change": 0.12647349607364453, "market_dynamics": 1.320526, "expectation": {"probability": 67.33, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.376384, "high": 24.545014, "low": 24.345656, "close": 24.471754, "volume": 5091}, "trend_line": 23.555538, "activity_lines": {"activity_5": 24.354875, "activity_10": 24.227063, "activity_20": 23.95983, "activity_30": 23.766182}, "trend_signal": 1, "fair_value": 23.256042, "relative_strength": null, "rate_of_change": 0.18141970777633923, "market_dynamics": 1.294524, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.521593, "high": 24.711208, "low": 24.521593, "close": 24.711208, "volume": 3368}, "trend_line": 23.608152, "activity_lines": {"activity_5": 24.492876, "activity_10": 24.337446, "activity_20": 24.054718, "activity_30": 23.840741}, "trend_signal": 1, "fair_value": 23.284026, "relative_strength": -6.436795, "rate_of_change": 0.2233614872222487, "market_dynamics": 1.337845, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.797959, "high": 24.807327, "low": 24.684228, "close": 24.737065, "volume": 2196}, "trend_line": 23.661904, "activity_lines": {"activity_5": 24.599176, "activity_10": 24.434689, "activity_20": 24.143472, "activity_30": 23.913574}, "trend_signal": 1, "fair_value": 23.311442, "relative_strength": -7.28991, "rate_of_change": 0.22768406438589245, "market_dynamics": 1.230236, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.680293, "high": 24.802643, "low": 24.649003, "close": 24.720296, "volume": 2757}, "trend_line": 23.707832, "activity_lines": {"activity_5": 24.661488, "activity_10": 24.513128, "activity_20": 24.223045, "activity_30": 23.981857}, "trend_signal": 1, "fair_value": 23.337532, "relative_strength": -7.516283, "rate_of_change": 0.1941010326134362, "market_dynamics": 1.232685, "expectation": {"probability": 69.1327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.723012, "high": 24.88867, "low": 24.4311, "close": 24.4311, "volume": 8598}, "trend_line": 23.739108, "activity_lines": {"activity_5": 24.60947, "activity_10": 24.522683, "activity_20": 24.267671, "activity_30": 24.02852}, "trend_signal": 1, "fair_value": 23.357415, "relative_strength": -8.507599, "rate_of_change": 0.1319226490216476, "market_dynamics": 1.077763, "expectation": {"probability": 64.8325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.369751, "high": 24.473195, "low": 24.361917, "close": 24.444314, "volume": 7080}, "trend_line": 23.782503, "activity_lines": {"activity_5": 24.552813, "activity_10": 24.524277, "activity_20": 24.308303, "activity_30": 24.074017}, "trend_signal": 1, "fair_value": 23.376824, "relative_strength": -9.125337, "rate_of_change": 0.18279962330512478, "market_dynamics": 0.852735, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.32256, "high": 24.468854, "low": 24.256491, "close": 24.421662, "volume": 10623}, "trend_line": 23.815135, "activity_lines": {"activity_5": 24.490435, "activity_10": 24.518579, "activity_20": 24.341221, "activity_30": 24.115253}, "trend_signal": 1, "fair_value": 23.395154, "relative_strength": -9.575608, "rate_of_change": 0.13721011619341794, "market_dynamics": 0.582377, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.350875, "high": 24.350875, "low": 24.091321, "close": 24.091321, "volume": 18907}, "trend_line": 23.836148, "activity_lines": {"activity_5": 24.337246, "activity_10": 24.447087, "activity_20": 24.337388, "activity_30": 24.133072}, "trend_signal": 1, "fair_value": 23.407157, "relative_strength": -9.461408, "rate_of_change": 0.08823380593895415, "market_dynamics": 0.202517, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.054039, "high": 24.15267, "low": 23.91624, "close": 23.918222, "volume": 22726}, "trend_line": 23.858939, "activity_lines": {"activity_5": 24.169407, "activity_10": 24.345391, "activity_20": 24.313544, "activity_30": 24.138367}, "trend_signal": 1, "fair_value": 23.415819, "relative_strength": -8.447381, "rate_of_change": 0.09561528146241584, "market_dynamics": -0.101853, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.020533, "high": 24.15267, "low": 23.860082, "close": 24.124355, "volume": 18941}, "trend_line": 23.894048, "activity_lines": {"activity_5": 24.123751, "activity_10": 24.290867, "activity_20": 24.307702, "activity_30": 24.15549}, "trend_signal": 1, "fair_value": 23.427628, "relative_strength": -11.440634, "rate_of_change": 0.1471523943290272, "market_dynamics": -0.355737, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.067725, "high": 24.067725, "low": 23.746822, "close": 23.822328, "volume": 22759}, "trend_line": 23.923983, "activity_lines": {"activity_5": 23.997869, "activity_10": 24.184539, "activity_20": 24.270747, "activity_30": 24.150863}, "trend_signal": 1, "fair_value": 23.434099, "relative_strength": -10.309792, "rate_of_change": 0.12528224602209834, "market_dynamics": -0.556855, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.81289, "high": 23.968717, "low": 23.81289, "close": 23.916712, "volume": 33428}, "trend_line": 23.957679, "activity_lines": {"activity_5": 23.944913, "activity_10": 24.10718, "activity_20": 24.241563, "activity_30": 24.150394}, "trend_signal": 0, "fair_value": 23.441883, "relative_strength": -11.056523, "rate_of_change": 0.14084611245543463, "market_dynamics": -0.615699, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.03941, "high": 24.192311, "low": 24.001562, "close": 24.192311, "volume": 13826}, "trend_line": 23.992606, "activity_lines": {"activity_5": 24.017488, "activity_10": 24.094375, "activity_20": 24.237737, "activity_30": 24.165532}, "trend_signal": 1, "fair_value": 23.453794, "relative_strength": -10.68354, "rate_of_change": 0.14578624248200214, "market_dynamics": -0.660952, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.162108, "high": 24.32256, "low": 24.15267, "close": 24.26593, "volume": 15753}, "trend_line": 24.029297, "activity_lines": {"activity_5": 24.107869, "activity_10": 24.104861, "activity_20": 24.23939, "activity_30": 24.183166}, "trend_signal": 1, "fair_value": 23.466484, "relative_strength": -10.784486, "rate_of_change": 0.1529262807049853, "market_dynamics": -0.635215, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.237615, "high": 24.237615, "low": 23.992218, "close": 23.992218, "volume": 18295}, "trend_line": 24.051433, "activity_lines": {"activity_5": 24.083833, "activity_10": 24.073841, "activity_20": 24.212869, "activity_30": 24.180773}, "trend_signal": 1, "fair_value": 23.474572, "relative_strength": -10.845007, "rate_of_change": 0.09212088060670152, "market_dynamics": -0.657652, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.992218, "high": 23.992218, "low": 23.5867, "close": 23.676934, "volume": 16901}, "trend_line": 24.064743, "activity_lines": {"activity_5": 23.963511, "activity_10": 23.993477, "activity_20": 24.155697, "activity_30": 24.156612}, "trend_signal": 0, "fair_value": 23.477638, "relative_strength": -9.974062, "rate_of_change": 0.05533973796904575, "market_dynamics": -0.728679, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.681693, "high": 23.687499, "low": 23.580037, "close": 23.605546, "volume": 16634}, "trend_line": 24.074577, "activity_lines": {"activity_5": 23.829086, "activity_10": 23.914085, "activity_20": 24.094549, "activity_30": 24.126986}, "trend_signal": 0, "fair_value": 23.479547, "relative_strength": -10.419913, "rate_of_change": 0.040864762195887375, "market_dynamics": -0.782064, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.719767, "high": 23.748322, "low": 23.632483, "close": 23.64362, "volume": 20905}, "trend_line": 24.084328, "activity_lines": {"activity_5": 23.728097, "activity_10": 23.856455, "activity_20": 24.039412, "activity_30": 24.099183}, "trend_signal": 0, "fair_value": 23.48196, "relative_strength": -9.396021, "rate_of_change": 0.04050330770089063, "market_dynamics": -0.871285, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.605546, "high": 23.653138, "low": 23.517692, "close": 23.517692, "volume": 19295}, "trend_line": 24.082384, "activity_lines": {"activity_5": 23.621711, "activity_10": 23.784068, "activity_20": 23.974746, "activity_30": 24.062626}, "trend_signal": 0, "fair_value": 23.482478, "relative_strength": -7.709428, "rate_of_change": -0.008071638951263949, "market_dynamics": -0.914821, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.548436, "high": 23.87206, "low": 23.516645, "close": 23.819709, "volume": 8873}, "trend_line": 24.088671, "activity_lines": {"activity_5": 23.66588, "activity_10": 23.773876, "activity_20": 23.94329, "activity_30": 24.045679}, "trend_signal": 0, "fair_value": 23.487296, "relative_strength": -8.828306, "rate_of_change": 0.026106219384261855, "market_dynamics": -0.933287, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.833987, "high": 23.881579, "low": 23.756888, "close": 23.843505, "volume": 8668}, "trend_line": 24.097903, "activity_lines": {"activity_5": 23.729482, "activity_10": 23.77355, "activity_20": 23.916365, "activity_30": 24.029862}, "trend_signal": 0, "fair_value": 23.492313, "relative_strength": -9.932352, "rate_of_change": 0.03832506990525646, "market_dynamics": -0.891146, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.033873, "high": 24.071946, "low": 23.910134, "close": 23.985519, "volume": 13350}, "trend_line": 24.106421, "activity_lines": {"activity_5": 23.829316, "activity_10": 23.798659, "activity_20": 23.905957, "activity_30": 24.022611}, "trend_signal": 0, "fair_value": 23.499163, "relative_strength": -8.141583, "rate_of_change": 0.03534747401050725, "market_dynamics": -0.7516, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.16713, "high": 24.295723, "low": 24.091935, "close": 24.157611, "volume": 5932}, "trend_line": 24.115992, "activity_lines": {"activity_5": 23.961184, "activity_10": 23.853807, "activity_20": 23.915395, "activity_30": 24.025914}, "trend_signal": 0, "fair_value": 23.508182, "relative_strength": -7.046629, "rate_of_change": 0.03970311478422099, "market_dynamics": -0.528707, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.207107, "high": 25.21415, "low": 24.014836, "close": 24.22424, "volume": 52920}, "trend_line": 24.129344, "activity_lines": {"activity_5": 24.080995, "activity_10": 23.9217, "activity_20": 23.933937, "activity_30": 24.032897}, "trend_signal": 0, "fair_value": 23.517859, "relative_strength": -7.861646, "rate_of_change": 0.05536575066039639, "market_dynamics": -0.102929, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.195685, "high": 24.347979, "low": 24.071946, "close": 24.290868, "volume": 32476}, "trend_line": 24.143669, "activity_lines": {"activity_5": 24.175912, "activity_10": 24.002465, "activity_20": 23.961187, "activity_30": 24.043318}, "trend_signal": 0, "fair_value": 23.528166, "relative_strength": -5.868868, "rate_of_change": 0.05936754849199165, "market_dynamics": 0.325319, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.300387, "high": 24.62068, "low": 24.300387, "close": 24.62068, "volume": 11526}, "trend_line": 24.155366, "activity_lines": {"activity_5": 24.349356, "activity_10": 24.137766, "activity_20": 24.020516, "activity_30": 24.074093}, "trend_signal": 0, "fair_value": 23.542541, "relative_strength": -3.464677, "rate_of_change": 0.0484474832719154, "market_dynamics": 0.606216, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.576419, "high": 25.014264, "low": 24.391097, "close": 24.405089, "volume": 14968}, "trend_line": 24.165323, "activity_lines": {"activity_5": 24.399124, "activity_10": 24.21671, "activity_20": 24.058472, "activity_30": 24.090204}, "trend_signal": 0, "fair_value": 23.553743, "relative_strength": -1.0934, "rate_of_change": 0.041220654657023174, "market_dynamics": 0.759561, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.614493, "high": 24.623059, "low": 24.390811, "close": 24.390811, "volume": 20060}, "trend_line": 24.17298, "activity_lines": {"activity_5": 24.416162, "activity_10": 24.27852, "activity_20": 24.095147, "activity_30": 24.104752}, "trend_signal": 0, "fair_value": 23.564474, "relative_strength": 1.264632, "rate_of_change": 0.031685899667048725, "market_dynamics": 0.727384, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.428885, "high": 24.738232, "low": 24.414607, "close": 24.604975, "volume": 6329}, "trend_line": 24.178101, "activity_lines": {"activity_5": 24.489041, "activity_10": 24.365685, "activity_20": 24.150793, "activity_30": 24.132623}, "trend_signal": 0, "fair_value": 23.577645, "relative_strength": 1.723856, "rate_of_change": 0.02118481047848712, "market_dynamics": 0.658752, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.557478, "high": 24.794295, "low": 24.518167, "close": 24.757268, "volume": 10579}, "trend_line": 24.193495, "activity_lines": {"activity_5": 24.587302, "activity_10": 24.460769, "activity_20": 24.217672, "activity_30": 24.169988}, "trend_signal": 0, "fair_value": 23.592391, "relative_strength": 3.926437, "rate_of_change": 0.06366918559897247, "market_dynamics": 0.68004, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.876629, "high": 25.174652, "low": 24.795639, "close": 24.924732, "volume": 23352}, "trend_line": 24.208595, "activity_lines": {"activity_5": 24.710291, "activity_10": 24.569256, "activity_20": 24.297487, "activity_30": 24.217165}, "trend_signal": 1, "fair_value": 23.608839, "relative_strength": 14.858583, "rate_of_change": 0.062413471059060865, "market_dynamics": 0.858489, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.838221, "high": 27.106727, "low": 23.809704, "close": 24.203808, "volume": 35637}, "trend_line": 24.191681, "activity_lines": {"activity_5": 24.572702, "activity_10": 24.527007, "activity_20": 24.303393, "activity_30": 24.216856}, "trend_signal": 1, "fair_value": 23.616095, "relative_strength": 5.568667, "rate_of_change": -0.06986774738476097, "market_dynamics": 0.843204, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.343187, "high": 24.492178, "low": 24.300893, "close": 24.477759, "volume": 20493}, "trend_line": 24.183038, "activity_lines": {"activity_5": 24.539849, "activity_10": 24.530598, "activity_20": 24.334022, "activity_30": 24.235313}, "trend_signal": 1, "fair_value": 23.626477, "relative_strength": 8.309413, "rate_of_change": -0.035727157612566444, "market_dynamics": 0.827887, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.529858, "high": 24.722873, "low": 24.335689, "close": 24.689038, "volume": 12475}, "trend_line": 24.181996, "activity_lines": {"activity_5": 24.571625, "activity_10": 24.566782, "activity_20": 24.383413, "activity_30": 24.267958}, "trend_signal": 1, "fair_value": 23.639126, "relative_strength": 4.474711, "rate_of_change": -0.004308805204698479, "market_dynamics": 0.740469, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.799772, "high": 24.934344, "low": 24.636363, "close": 24.645975, "volume": 12817}, "trend_line": 24.189158, "activity_lines": {"activity_5": 24.583443, "activity_10": 24.586686, "activity_20": 24.426689, "activity_30": 24.297892}, "trend_signal": 1, "fair_value": 23.650971, "relative_strength": 1.433233, "rate_of_change": 0.029617075447359465, "market_dynamics": 0.517667, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.636363, "high": 24.760361, "low": 24.617138, "close": 24.673082, "volume": 9293}, "trend_line": 24.196784, "activity_lines": {"activity_5": 24.611717, "activity_10": 24.605062, "activity_20": 24.469433, "activity_30": 24.329113}, "trend_signal": 1, "fair_value": 23.662856, "relative_strength": 2.0407, "rate_of_change": 0.03152652109677364, "market_dynamics": 0.438861, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.549852, "high": 24.694036, "low": 24.444116, "close": 24.658279, "volume": 7948}, "trend_line": 24.204671, "activity_lines": {"activity_5": 24.651832, "activity_10": 24.619794, "activity_20": 24.506024, "activity_30": 24.358887}, "trend_signal": 1, "fair_value": 23.674298, "relative_strength": -3.009325, "rate_of_change": 0.03259524075596244, "market_dynamics": 0.309217, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.559464, "high": 24.662893, "low": 24.437099, "close": 24.62675, "volume": 12547}, "trend_line": 24.222519, "activity_lines": {"activity_5": 24.65114, "activity_10": 24.62419, "activity_20": 24.534599, "activity_30": 24.386118}, "trend_signal": 1, "fair_value": 23.685121, "relative_strength": -0.519863, "rate_of_change": 0.0737378334950192, "market_dynamics": 0.167296, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.6652, "high": 24.781701, "low": 24.619733, "close": 24.781701, "volume": 8039}, "trend_line": 24.251302, "activity_lines": {"activity_5": 24.692165, "activity_10": 24.652469, "activity_20": 24.573249, "activity_30": 24.422194}, "trend_signal": 1, "fair_value": 23.697442, "relative_strength": -1.519628, "rate_of_change": 0.11882744317385269, "market_dynamics": 0.076646, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.716337, "high": 24.828609, "low": 24.549852, "close": 24.550236, "volume": 16568}, "trend_line": 24.265498, "activity_lines": {"activity_5": 24.649858, "activity_10": 24.63545, "activity_20": 24.583837, "activity_30": 24.44148}, "trend_signal": 1, "fair_value": 23.706918, "relative_strength": -3.883912, "rate_of_change": 0.058537063288403544, "market_dynamics": -0.053948, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.530627, "high": 24.738638, "low": 24.530627, "close": 24.70932, "volume": 8068}, "trend_line": 24.295064, "activity_lines": {"activity_5": 24.666962, "activity_10": 24.65112, "activity_20": 24.606096, "activity_30": 24.470114}, "trend_signal": 1, "fair_value": 23.717933, "relative_strength": -2.80041, "rate_of_change": 0.12184378000401677, "market_dynamics": -0.137644, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.703649, "high": 24.887725, "low": 24.684424, "close": 24.887725, "volume": 14894}, "trend_line": 24.327431, "activity_lines": {"activity_5": 24.741118, "activity_10": 24.703144, "activity_20": 24.641223, "activity_30": 24.50835}, "trend_signal": 1, "fair_value": 23.730648, "relative_strength": -1.850106, "rate_of_change": 0.13322459245219812, "market_dynamics": -0.081714, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.953569, "high": 25.126591, "low": 24.929538, "close": 25.052287, "volume": 8982}, "trend_line": 24.356097, "activity_lines": {"activity_5": 24.854831, "activity_10": 24.772653, "activity_20": 24.687727, "activity_30": 24.555115}, "trend_signal": 1, "fair_value": 23.74486, "relative_strength": -4.382192, "rate_of_change": 0.11783406147569644, "market_dynamics": -0.029509, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.097754, "high": 25.142643, "low": 25.010511, "close": 25.037436, "volume": 11835}, "trend_line": 24.381814, "activity_lines": {"activity_5": 24.935225, "activity_10": 24.829016, "activity_20": 24.728556, "activity_30": 24.599072}, "trend_signal": 1, "fair_value": 23.75861, "relative_strength": -5.893508, "rate_of_change": 0.1055875249634628, "market_dynamics": 0.128086, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.022803, "high": 25.07597, "low": 24.968855, "close": 25.02768, "volume": 15219}, "trend_line": 24.416329, "activity_lines": {"activity_5": 24.995318, "activity_10": 24.877271, "activity_20": 24.764584, "activity_30": 24.640741}, "trend_signal": 1, "fair_value": 23.771969, "relative_strength": -5.541641, "rate_of_change": 0.14156042696414023, "market_dynamics": 0.339189, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.052069, "high": 25.174013, "low": 24.963294, "close": 25.134991, "volume": 9399}, "trend_line": 24.464931, "activity_lines": {"activity_5": 25.059352, "activity_10": 24.938096, "activity_20": 24.807323, "activity_30": 24.687106}, "trend_signal": 1, "fair_value": 23.786167, "relative_strength": -5.569211, "rate_of_change": 0.19905531253285014, "market_dynamics": 0.609907, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.246496, "high": 25.266592, "low": 25.106505, "close": 25.188256, "volume": 14703}, "trend_line": 24.517688, "activity_lines": {"activity_5": 25.112763, "activity_10": 25.000208, "activity_20": 24.852686, "activity_30": 24.733772}, "trend_signal": 1, "fair_value": 23.800622, "relative_strength": -6.578306, "rate_of_change": 0.21564336314702756, "market_dynamics": 0.956668, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.159379, "high": 25.363074, "low": 25.140942, "close": 25.363074, "volume": 15843}, "trend_line": 24.575003, "activity_lines": {"activity_5": 25.204411, "activity_10": 25.084469, "activity_20": 24.910968, "activity_30": 24.788313}, "trend_signal": 1, "fair_value": 23.816565, "relative_strength": -3.369503, "rate_of_change": 0.23377000310958815, "market_dynamics": 1.305675, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.393511, "high": 25.443947, "low": 25.344733, "close": 25.4179, "volume": 9113}, "trend_line": 24.638343, "activity_lines": {"activity_5": 25.293615, "activity_10": 25.165311, "activity_20": 24.969843, "activity_30": 24.842694}, "trend_signal": 1, "fair_value": 23.83274, "relative_strength": -5.255653, "rate_of_change": 0.2577415758606425, "market_dynamics": 1.530684, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.442288, "high": 25.500821, "low": 25.319857, "close": 25.354489, "volume": 94721}, "trend_line": 24.689503, "activity_lines": {"activity_5": 25.336318, "activity_10": 25.223056, "activity_20": 25.018807, "activity_30": 24.888897}, "trend_signal": 1, "fair_value": 23.847958, "relative_strength": -6.209083, "rate_of_change": 0.20764383384060947, "market_dynamics": 1.609063, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.334978, "high": 25.58862, "low": 25.295956, "close": 25.58862, "volume": 9650}, "trend_line": 24.747673, "activity_lines": {"activity_5": 25.435277, "activity_10": 25.308748, "activity_20": 25.087225, "activity_30": 24.946904}, "trend_signal": 1, "fair_value": 23.865192, "relative_strength": -5.427476, "rate_of_change": 0.23560620074045435, "market_dynamics": 1.572651, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.558574, "high": 25.744708, "low": 25.549599, "close": 25.712417, "volume": 13567}, "trend_line": 24.805237, "activity_lines": {"activity_5": 25.54526, "activity_10": 25.400961, "activity_20": 25.164273, "activity_30": 25.009146}, "trend_signal": 1, "fair_value": 23.883302, "relative_strength": -4.766708, "rate_of_change": 0.23260368762753103, "market_dynamics": 1.518789, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.598376, "high": 25.89104, "low": 25.598376, "close": 25.870554, "volume": 14955}, "trend_line": 24.862335, "activity_lines": {"activity_5": 25.673012, "activity_10": 25.506932, "activity_20": 25.249197, "activity_30": 25.077876}, "trend_signal": 1, "fair_value": 23.902596, "relative_strength": -4.246534, "rate_of_change": 0.23018526289428262, "market_dynamics": 1.527539, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.939818, "high": 25.983327, "low": 25.863432, "close": 25.899235, "volume": 20580}, "trend_line": 24.918168, "activity_lines": {"activity_5": 25.776491, "activity_10": 25.603239, "activity_20": 25.33022, "activity_30": 25.144773}, "trend_signal": 1, "fair_value": 23.921794, "relative_strength": -5.400182, "rate_of_change": 0.2245686095051, "market_dynamics": 1.526662, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.930062, "high": 26.027617, "low": 25.793485, "close": 25.817874, "volume": 11108}, "trend_line": 24.969068, "activity_lines": {"activity_5": 25.820762, "activity_10": 25.669085, "activity_20": 25.397732, "activity_30": 25.202818}, "trend_signal": 1, "fair_value": 23.939852, "relative_strength": -6.626243, "rate_of_change": 0.204268628416016, "market_dynamics": 1.535077, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.812996, "high": 25.832507, "low": 25.695931, "close": 25.701199, "volume": 217497}, "trend_line": 25.005085, "activity_lines": {"activity_5": 25.795248, "activity_10": 25.69935, "activity_20": 25.448551, "activity_30": 25.250053}, "trend_signal": 1, "fair_value": 23.956469, "relative_strength": -6.570816, "rate_of_change": 0.14424647327645979, "market_dynamics": 1.518749, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.715442, "high": 25.846898, "low": 25.715442, "close": 25.758246, "volume": 102712}, "trend_line": 25.050191, "activity_lines": {"activity_5": 25.781245, "activity_10": 25.729693, "activity_20": 25.499908, "activity_30": 25.298644}, "trend_signal": 1, "fair_value": 23.973308, "relative_strength": -7.197181, "rate_of_change": 0.18038730922130652, "market_dynamics": 1.483577, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.728696, "high": 25.856748, "low": 25.689295, "close": 25.845617, "volume": 133222}, "trend_line": 25.098684, "activity_lines": {"activity_5": 25.79331, "activity_10": 25.765558, "activity_20": 25.554348, "activity_30": 25.349961}, "trend_signal": 1, "fair_value": 23.990644, "relative_strength": -4.436065, "rate_of_change": 0.193583354314532, "market_dynamics": 1.425847, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.802769, "high": 25.93555, "low": 25.802474, "close": 25.871523, "volume": 45601}, "trend_line": 25.140902, "activity_lines": {"activity_5": 25.815673, "activity_10": 25.797359, "activity_20": 25.605451, "activity_30": 25.399822}, "trend_signal": 1, "fair_value": 24.0079, "relative_strength": -5.831246, "rate_of_change": 0.16820802238078245, "market_dynamics": 1.251142, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.896149, "high": 26.014351, "low": 25.871523, "close": 25.950325, "volume": 34569}, "trend_line": 25.180671, "activity_lines": {"activity_5": 25.866151, "activity_10": 25.835241, "activity_20": 25.658869, "activity_30": 25.452043}, "trend_signal": 1, "fair_value": 24.025558, "relative_strength": -7.174287, "rate_of_change": 0.15818445973020268, "market_dynamics": 1.047024, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.891224, "high": 25.95525, "low": 25.738349, "close": 25.827198, "volume": 41036}, "trend_line": 25.210753, "activity_lines": {"activity_5": 25.866756, "activity_10": 25.839902, "activity_20": 25.693893, "activity_30": 25.493754}, "trend_signal": 1, "fair_value": 24.041789, "relative_strength": -8.072398, "rate_of_change": 0.11946464810250754, "market_dynamics": 0.68301, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.777947, "high": 25.827198, "low": 25.70407, "close": 25.802572, "volume": 27629}, "trend_line": 25.264045, "activity_lines": {"activity_5": 25.850753, "activity_10": 25.835748, "activity_20": 25.72125, "activity_30": 25.531936}, "trend_signal": 1, "fair_value": 24.05751, "relative_strength": -6.539046, "rate_of_change": 0.211385990731808, "market_dynamics": 0.225034, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.787895, "high": 25.891224, "low": 25.768097, "close": 25.787797, "volume": 43685}, "trend_line": 25.307713, "activity_lines": {"activity_5": 25.826869, "activity_10": 25.827268, "activity_20": 25.742842, "activity_30": 25.565726}, "trend_signal": 1, "fair_value": 24.072823, "relative_strength": -6.604513, "rate_of_change": 0.17284643056961094, "market_dynamics": -0.114926, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.805921, "high": 25.896149, "low": 25.780902, "close": 25.896149, "volume": 15797}, "trend_line": 25.34795, "activity_lines": {"activity_5": 25.842958, "activity_10": 25.839994, "activity_20": 25.771252, "activity_30": 25.60369}, "trend_signal": 1, "fair_value": 24.088817, "relative_strength": -4.315654, "rate_of_change": 0.1589910554146129, "market_dynamics": -0.384317, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.886299, "high": 26.053752, "low": 25.877138, "close": 25.945203, "volume": 24557}, "trend_line": 25.391258, "activity_lines": {"activity_5": 25.873756, "activity_10": 25.861695, "activity_20": 25.800244, "activity_30": 25.642223}, "trend_signal": 1, "fair_value": 24.104959, "relative_strength": -7.435852, "rate_of_change": 0.17085405328635916, "market_dynamics": -0.476423, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.866598, "high": 25.910727, "low": 25.818825, "close": 25.818825, "volume": 12411}, "trend_line": 25.429449, "activity_lines": {"activity_5": 25.86277, "activity_10": 25.858102, "activity_20": 25.812831, "activity_30": 25.669807}, "trend_signal": 1, "fair_value": 24.119734, "relative_strength": -8.077041, "rate_of_change": 0.15041003482380116, "market_dynamics": -0.577558, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.806906, "high": 25.856748, "low": 25.713822, "close": 25.767998, "volume": 21941}, "trend_line": 25.46644, "activity_lines": {"activity_5": 25.8354, "activity_10": 25.84313, "activity_20": 25.817321, "activity_30": 25.691649}, "trend_signal": 1, "fair_value": 24.133822, "relative_strength": -7.62538, "rate_of_change": 0.1454652045350919, "market_dynamics": -0.673712, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.817347, "high": 25.841973, "low": 25.708995, "close": 25.788551, "volume": 26117}, "trend_line": 25.505167, "activity_lines": {"activity_5": 25.817185, "activity_10": 25.831717, "activity_20": 25.821007, "activity_30": 25.712431}, "trend_signal": 1, "fair_value": 24.147845, "relative_strength": -7.549279, "rate_of_change": 0.1520707252368274, "market_dynamics": -0.799439, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.768614, "high": 25.838394, "low": 25.661353, "close": 25.805498, "volume": 30024}, "trend_line": 25.539293, "activity_lines": {"activity_5": 25.804569, "activity_10": 25.824423, "activity_20": 25.824282, "activity_30": 25.731807}, "trend_signal": 1, "fair_value": 24.161775, "relative_strength": -8.673108, "rate_of_change": 0.13380033935868973, "market_dynamics": -0.919646, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.824139, "high": 25.848363, "low": 25.748677, "close": 25.76363, "volume": 28215}, "trend_line": 25.57974, "activity_lines": {"activity_5": 25.784041, "activity_10": 25.810718, "activity_20": 25.821723, "activity_30": 25.74628}, "trend_signal": 1, "fair_value": 24.175123, "relative_strength": -7.751429, "rate_of_change": 0.15837165108681883, "market_dynamics": -0.935985, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.79852, "high": 25.8683, "low": 25.788551, "close": 25.828425, "volume": 23031}, "trend_line": 25.617043, "activity_lines": {"activity_5": 25.797216, "activity_10": 25.812187, "activity_20": 25.823388, "activity_30": 25.762324}, "trend_signal": 1, "fair_value": 24.188787, "relative_strength": -8.809853, "rate_of_change": 0.14583025472502015, "market_dynamics": -0.905148, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.828425, "high": 25.928111, "low": 25.772103, "close": 25.772103, "volume": 15817}, "trend_line": 25.646522, "activity_lines": {"activity_5": 25.790977, "activity_10": 25.803394, "activity_20": 25.818546, "activity_30": 25.772328}, "trend_signal": 1, "fair_value": 24.201765, "relative_strength": -8.55955, "rate_of_change": 0.1150757329798058, "market_dynamics": -0.953248, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.658961, "high": 25.82384, "low": 25.658961, "close": 25.82384, "volume": 45460}, "trend_line": 25.672241, "activity_lines": {"activity_5": 25.80171, "activity_10": 25.804562, "activity_20": 25.818347, "activity_30": 25.783768}, "trend_signal": 1, "fair_value": 24.214953, "relative_strength": -7.956961, "rate_of_change": 0.10028260362164787, "market_dynamics": -0.862921, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.858231, "high": 25.967985, "low": 25.853347, "close": 25.923126, "volume": 26220}, "trend_line": 25.701764, "activity_lines": {"activity_5": 25.843185, "activity_10": 25.823126, "activity_20": 25.827827, "activity_30": 25.799954}, "trend_signal": 1, "fair_value": 24.228728, "relative_strength": -7.844481, "rate_of_change": 0.11499969948085591, "market_dynamics": -0.733036, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.848363, "high": 25.977953, "low": 25.838494, "close": 25.973168, "volume": 23090}, "trend_line": 25.73328, "activity_lines": {"activity_5": 25.8935, "activity_10": 25.850299, "activity_20": 25.841958, "activity_30": 25.817464}, "trend_signal": 1, "fair_value": 24.242684, "relative_strength": -7.351391, "rate_of_change": 0.12262193365404754, "market_dynamics": -0.506267, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.928111, "high": 26.177324, "low": 25.928111, "close": 26.177324, "volume": 27859}, "trend_line": 25.768025, "activity_lines": {"activity_5": 25.997897, "activity_10": 25.914082, "activity_20": 25.874794, "activity_30": 25.846112}, "trend_signal": 1, "fair_value": 24.258038, "relative_strength": -5.327552, "rate_of_change": 0.13501970988541262, "market_dynamics": -0.067563, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.147418, "high": 26.147418, "low": 26.084218, "close": 26.127481, "volume": 141208}, "trend_line": 25.799332, "activity_lines": {"activity_5": 26.06242, "activity_10": 25.962284, "activity_20": 25.900615, "activity_30": 25.869303}, "trend_signal": 1, "fair_value": 24.272758, "relative_strength": -6.4244, "rate_of_change": 0.12149553564931033, "market_dynamics": 0.282352, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.127481, "high": 26.320571, "low": 26.127481, "close": 26.318976, "volume": 25841}, "trend_line": 25.831195, "activity_lines": {"activity_5": 26.167083, "activity_10": 26.038768, "activity_20": 25.942916, "activity_30": 25.902828}, "trend_signal": 1, "fair_value": 24.288744, "relative_strength": -5.105677, "rate_of_change": 0.12350319767969692, "market_dynamics": 0.600563, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.187392, "high": 26.281993, "low": 26.117512, "close": 26.218194, "volume": 24178}, "trend_line": 25.857872, "activity_lines": {"activity_5": 26.205142, "activity_10": 26.087284, "activity_20": 25.973365, "activity_30": 25.927796}, "trend_signal": 1, "fair_value": 24.303701, "relative_strength": -3.377334, "rate_of_change": 0.1032743549030519, "market_dynamics": 0.715546, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.212213, "high": 26.274218, "low": 26.057701, "close": 26.06767, "volume": 16092}, "trend_line": 25.881645, "activity_lines": {"activity_5": 26.173356, "activity_10": 26.100928, "activity_20": 25.987827, "activity_30": 25.941331}, "trend_signal": 1, "fair_value": 24.31727, "relative_strength": -2.25957, "rate_of_change": 0.09193718647844838, "market_dynamics": 0.599204, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.122497, "high": 26.257072, "low": 25.885744, "close": 25.885744, "volume": 24213}, "trend_line": 25.891549, "activity_lines": {"activity_5": 26.074628, "activity_10": 26.075967, "activity_20": 25.984404, "activity_30": 25.941596}, "trend_signal": 1, "fair_value": 24.329243, "relative_strength": -0.963522, "rate_of_change": 0.03826650122124137, "market_dynamics": 0.312146, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.828425, "high": 25.898205, "low": 25.658961, "close": 25.708803, "volume": 16183}, "trend_line": 25.891428, "activity_lines": {"activity_5": 25.936358, "activity_10": 26.017793, "activity_20": 25.96385, "activity_30": 25.929806}, "trend_signal": 1, "fair_value": 24.339694, "relative_strength": 0.823174, "rate_of_change": -0.0004673339551837464, "market_dynamics": -0.101074, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.878268, "high": 25.995, "low": 25.858331, "close": 25.995, "volume": 18690}, "trend_line": 25.895576, "activity_lines": {"activity_5": 25.921399, "activity_10": 26.012805, "activity_20": 25.971, "activity_30": 25.936488}, "trend_signal": 1, "fair_value": 24.35214, "relative_strength": -0.947926, "rate_of_change": 0.016020746325761382, "market_dynamics": -0.339536, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.96, "high": 26.11, "low": 25.9078, "close": 26.07, "volume": 47330}, "trend_line": 25.901269, "activity_lines": {"activity_5": 25.953038, "activity_10": 26.018342, "activity_20": 25.984306, "activity_30": 25.947741}, "trend_signal": 1, "fair_value": 24.36496, "relative_strength": -3.770876, "rate_of_change": 0.02198445016245569, "market_dynamics": -0.387407, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.04, "high": 26.2138, "low": 26.04, "close": 26.205, "volume": 49577}, "trend_line": 25.914173, "activity_lines": {"activity_5": 26.039557, "activity_10": 26.045753, "activity_20": 26.009642, "activity_30": 25.967337}, "trend_signal": 1, "fair_value": 24.37859, "relative_strength": -6.99699, "rate_of_change": 0.04981995283706937, "market_dynamics": -0.248016, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.25, "high": 26.2968, "low": 26.135, "close": 26.2875, "volume": 33468}, "trend_line": 25.933716, "activity_lines": {"activity_5": 26.14442, "activity_10": 26.08395, "activity_20": 26.041597, "activity_30": 25.991422}, "trend_signal": 1, "fair_value": 24.392626, "relative_strength": -6.815469, "rate_of_change": 0.07541433021998717, "market_dynamics": 0.036424, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.548622, "high": 25.58748, "low": 25.468868, "close": 25.577765, "volume": 19695}, "trend_line": 25.9277, "activity_lines": {"activity_5": 25.985922, "activity_10": 25.9911, "activity_20": 26.003727, "activity_30": 25.968458}, "trend_signal": 1, "fair_value": 24.401277, "relative_strength": -9.802794, "rate_of_change": -0.02319760114593262, "market_dynamics": -0.198934, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.558337, "high": 25.597194, "low": 25.480622, "close": 25.589714, "volume": 36716}, "trend_line": 25.91917, "activity_lines": {"activity_5": 25.840142, "activity_10": 25.910418, "activity_20": 25.967901, "activity_30": 25.946652}, "trend_signal": 0, "fair_value": 24.409889, "relative_strength": -11.42423, "rate_of_change": -0.03289917732772429, "market_dynamics": -0.506067, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.582622, "high": 25.58748, "low": 25.373668, "close": 25.402908, "volume": 23600}, "trend_line": 25.90355, "activity_lines": {"activity_5": 25.659113, "activity_10": 25.809031, "activity_20": 25.91523, "activity_30": 25.913345}, "trend_signal": 0, "fair_value": 24.417033, "relative_strength": -11.926241, "rate_of_change": -0.06026427543783989, "market_dynamics": -0.90075, "expectation": {"probability": 63.5618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.388336, "high": 25.393193, "low": 25.208622, "close": 25.276622, "volume": 42499}, "trend_line": 25.881093, "activity_lines": {"activity_5": 25.480461, "activity_10": 25.699506, "activity_20": 25.85245, "activity_30": 25.872898}, "trend_signal": 0, "fair_value": 24.423173, "relative_strength": -12.73254, "rate_of_change": -0.08669468084490073, "market_dynamics": -1.294873, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.393193, "high": 25.519479, "low": 25.359679, "close": 25.519479, "volume": 29641}, "trend_line": 25.870836, "activity_lines": {"activity_5": 25.444653, "activity_10": 25.648519, "activity_20": 25.815117, "activity_30": 25.849568}, "trend_signal": 0, "fair_value": 24.430948, "relative_strength": -12.776854, "rate_of_change": -0.03963124741292531, "market_dynamics": -1.240778, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.461194, "high": 25.524337, "low": 25.272542, "close": 25.276622, "volume": 54496}, "trend_line": 25.853304, "activity_lines": {"activity_5": 25.379095, "activity_10": 25.560036, "activity_20": 25.756127, "activity_30": 25.811232}, "trend_signal": 0, "fair_value": 24.436903, "relative_strength": -11.072299, "rate_of_change": -0.06776742738425312, "market_dynamics": -1.179332, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.325193, "high": 25.36405, "low": 25.247479, "close": 25.334908, "volume": 29366}, "trend_line": 25.838208, "activity_lines": {"activity_5": 25.353041, "activity_10": 25.490008, "activity_20": 25.705047, "activity_30": 25.777787}, "trend_signal": 0, "fair_value": 24.443183, "relative_strength": -11.029708, "rate_of_change": -0.058390989407001034, "market_dynamics": -1.156812, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.402908, "high": 25.441765, "low": 25.195507, "close": 25.300908, "volume": 35165}, "trend_line": 25.818366, "activity_lines": {"activity_5": 25.332641, "activity_10": 25.4258, "activity_20": 25.653057, "activity_30": 25.743122}, "trend_signal": 0, "fair_value": 24.449139, "relative_strength": -11.593549, "rate_of_change": -0.0767932512966866, "market_dynamics": -1.131782, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.276622, "high": 25.412622, "low": 25.174622, "close": 25.412622, "volume": 38364}, "trend_line": 25.800613, "activity_lines": {"activity_5": 25.356279, "activity_10": 25.395887, "activity_20": 25.61467, "activity_30": 25.716945}, "trend_signal": 0, "fair_value": 24.455784, "relative_strength": -8.751199, "rate_of_change": -0.06876112918998271, "market_dynamics": -1.052519, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.440793, "high": 25.441765, "low": 25.32, "close": 25.34, "volume": 51569}, "trend_line": 25.784653, "activity_lines": {"activity_5": 25.346643, "activity_10": 25.367177, "activity_20": 25.572036, "activity_30": 25.687228}, "trend_signal": 0, "fair_value": 24.46184, "relative_strength": -10.650567, "rate_of_change": -0.061858995365729315, "market_dynamics": -0.937947, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.37, "high": 25.41, "low": 25.275, "close": 25.33, "volume": 100826}, "trend_line": 25.770053, "activity_lines": {"activity_5": 25.345639, "activity_10": 25.353876, "activity_20": 25.532436, "activity_30": 25.657896}, "trend_signal": 0, "fair_value": 24.467746, "relative_strength": -11.575293, "rate_of_change": -0.056622829091389944, "market_dynamics": -0.774188, "expectation": {"probability": 60.2548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4dc9b1a-dbbd-46e4-9cd1-aa97609e4542/", "share_image": "https://sharemaestro.com/terminal/e4dc9b1a-dbbd-46e4-9cd1-aa97609e4542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}