{"ticker": {"uuid": "e4dd5074-0d8f-4acc-acbe-1394ed1fcd57", "symbol": "CWEB", "name": "DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWEB fell 19.03%, moving from 27.09 to 21.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.59 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.93"}, {"label": "12-Week Change", "value": "-19.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.59"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.49, "high": 22.5, "low": 20.36, "close": 21.93, "volume": 3428495}, "trend_line": 30.531573, "activity_lines": {"activity_5": 20.363925, "activity_10": 21.246749, "activity_20": 23.478973, "activity_30": 26.22154}, "trend_signal": 0, "fair_value": 34.332456, "relative_strength": -47.592917, "rate_of_change": -2.097858169904017, "market_dynamics": -0.298681, "expectation": {"probability": 48.3439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.643864, "high": 37.749615, "low": 34.033566, "close": 35.103063, "volume": 4174495}, "trend_line": 42.238323, "activity_lines": {"activity_5": 35.045056, "activity_10": 34.828253, "activity_20": 35.43604, "activity_30": 37.879879}, "trend_signal": 0, "fair_value": 224.842307, "relative_strength": -24.518331, "rate_of_change": -0.8027382725228781, "market_dynamics": 0.109422, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.894602, "high": 44.211914, "low": 34.522997, "close": 44.103151, "volume": 5626616}, "trend_line": 42.179399, "activity_lines": {"activity_5": 38.314575, "activity_10": 36.608925, "activity_20": 36.127463, "activity_30": 38.000191}, "trend_signal": 0, "fair_value": 222.360741, "relative_strength": -5.745785, "rate_of_change": -0.1395036445930977, "market_dynamics": 0.662675, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.785928, "high": 45.054822, "low": 37.861006, "close": 40.767771, "volume": 4177359}, "trend_line": 41.555783, "activity_lines": {"activity_5": 39.67773, "activity_10": 37.574658, "activity_20": 36.473265, "activity_30": 37.909118}, "trend_signal": 0, "fair_value": 219.785596, "relative_strength": -10.424148, "rate_of_change": -1.4784847930147096, "market_dynamics": 1.074307, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.012487, "high": 41.909776, "low": 35.139317, "close": 35.945972, "volume": 3746313}, "trend_line": 40.69125, "activity_lines": {"activity_5": 38.884369, "activity_10": 37.489095, "activity_20": 36.356817, "activity_30": 37.547195}, "trend_signal": 0, "fair_value": 217.36841, "relative_strength": -20.273915, "rate_of_change": -2.0804156186877805, "market_dynamics": 1.071382, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.284334, "high": 36.145369, "low": 30.689123, "close": 31.296379, "volume": 3052565}, "trend_line": 39.736304, "activity_lines": {"activity_5": 36.391897, "activity_10": 36.506651, "activity_20": 35.834118, "activity_30": 36.941074}, "trend_signal": 0, "fair_value": 214.694738, "relative_strength": -28.652874, "rate_of_change": -2.34680920345283, "market_dynamics": 0.90681, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.743504, "high": 34.332663, "low": 30.498788, "close": 32.755608, "volume": 3229768}, "trend_line": 38.71617, "activity_lines": {"activity_5": 34.829344, "activity_10": 35.862917, "activity_20": 35.5204, "activity_30": 36.490707}, "trend_signal": 0, "fair_value": 211.754125, "relative_strength": -25.036616, "rate_of_change": -2.5672594008743213, "market_dynamics": 0.585368, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.816041, "high": 39.290415, "low": 33.535072, "close": 37.894631, "volume": 3620218}, "trend_line": 38.161068, "activity_lines": {"activity_5": 35.136296, "activity_10": 36.273907, "activity_20": 35.748, "activity_30": 36.437704}, "trend_signal": 0, "fair_value": 209.034074, "relative_strength": -14.738347, "rate_of_change": -1.4337730204201449, "market_dynamics": 0.480087, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.226941, "high": 37.015378, "low": 31.858318, "close": 32.411194, "volume": 2497575}, "trend_line": 37.606092, "activity_lines": {"activity_5": 34.029337, "activity_10": 35.584089, "activity_20": 35.459431, "activity_30": 36.066744}, "trend_signal": 0, "fair_value": 206.532659, "relative_strength": -25.481858, "rate_of_change": -1.454298920564811, "market_dynamics": 0.271041, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.797914, "high": 34.251091, "low": 32.574337, "close": 32.791862, "volume": 2250904}, "trend_line": 37.119068, "activity_lines": {"activity_5": 33.606372, "activity_10": 34.965627, "activity_20": 35.231427, "activity_30": 35.756149}, "trend_signal": 0, "fair_value": 203.892237, "relative_strength": -23.98577, "rate_of_change": -1.2950667673737493, "market_dynamics": 0.182367, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.130224, "high": 32.971902, "low": 29.647387, "close": 32.188592, "volume": 3271321}, "trend_line": 36.843496, "activity_lines": {"activity_5": 33.192591, "activity_10": 34.254123, "activity_20": 34.963742, "activity_30": 35.438054}, "trend_signal": 0, "fair_value": 201.421509, "relative_strength": -22.756087, "rate_of_change": -0.7424001055198822, "market_dynamics": 0.081482, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.42159, "high": 32.689546, "low": 30.221208, "close": 31.83337, "volume": 1859554}, "trend_line": 36.295089, "activity_lines": {"activity_5": 32.600922, "activity_10": 33.582768, "activity_20": 34.678531, "activity_30": 35.11482}, "trend_signal": 0, "fair_value": 198.850893, "relative_strength": -22.690319, "rate_of_change": -1.4884770978302506, "market_dynamics": -0.20132, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.587447, "high": 32.552922, "low": 29.428789, "close": 32.270566, "volume": 1847722}, "trend_line": 36.096434, "activity_lines": {"activity_5": 32.216467, "activity_10": 33.050352, "activity_20": 34.441999, "activity_30": 34.855173}, "trend_signal": 0, "fair_value": 195.909966, "relative_strength": -21.634789, "rate_of_change": -0.5473330014426887, "market_dynamics": -0.267518, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.35974, "high": 35.75903, "low": 31.177575, "close": 31.35974, "volume": 2454609}, "trend_line": 35.804046, "activity_lines": {"activity_5": 31.903341, "activity_10": 32.567469, "activity_20": 34.120458, "activity_30": 34.54958}, "trend_signal": 0, "fair_value": 192.956391, "relative_strength": -24.142091, "rate_of_change": -0.8100190727981675, "market_dynamics": -0.335576, "expectation": {"probability": 40.8538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.94076, "high": 32.1783, "low": 27.635282, "close": 27.707328, "volume": 2430990}, "trend_line": 35.273458, "activity_lines": {"activity_5": 30.442842, "activity_10": 31.591567, "activity_20": 33.450139, "activity_30": 34.027211}, "trend_signal": 0, "fair_value": 190.092486, "relative_strength": -31.270364, "rate_of_change": -1.4819219034630935, "market_dynamics": -0.552471, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.324781, "high": 30.985027, "low": 26.878476, "close": 29.392356, "volume": 2746455}, "trend_line": 34.719939, "activity_lines": {"activity_5": 29.882988, "activity_10": 31.071827, "activity_20": 32.966042, "activity_30": 33.647785}, "trend_signal": 0, "fair_value": 187.167763, "relative_strength": -25.519292, "rate_of_change": -1.5692223881197058, "market_dynamics": -0.640495, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.394265, "high": 31.423498, "low": 27.48873, "close": 31.177575, "volume": 2987223}, "trend_line": 34.304124, "activity_lines": {"activity_5": 30.104622, "activity_10": 30.91129, "activity_20": 32.680255, "activity_30": 33.419246}, "trend_signal": 0, "fair_value": 183.735821, "relative_strength": -25.302941, "rate_of_change": -1.1976259520501893, "market_dynamics": -0.711478, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.325216, "high": 32.443623, "low": 29.328598, "close": 30.130125, "volume": 2545380}, "trend_line": 34.002871, "activity_lines": {"activity_5": 30.020826, "activity_10": 30.589, "activity_20": 32.333747, "activity_30": 33.149955}, "trend_signal": 0, "fair_value": 180.352034, "relative_strength": -28.641609, "rate_of_change": -0.8781830429484297, "market_dynamics": -0.788008, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.94076, "high": 35.139668, "low": 30.202991, "close": 31.733179, "volume": 4529037}, "trend_line": 33.810091, "activity_lines": {"activity_5": 30.614077, "activity_10": 30.699347, "activity_20": 32.149695, "activity_30": 33.003524}, "trend_signal": 0, "fair_value": 177.085375, "relative_strength": -26.249637, "rate_of_change": -0.5669521258954842, "market_dynamics": -0.436236, "expectation": {"probability": 40.8398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.334324, "high": 34.447441, "low": 32.061076, "close": 33.655022, "volume": 2565736}, "trend_line": 33.714457, "activity_lines": {"activity_5": 31.823047, "activity_10": 31.171448, "activity_20": 32.152465, "activity_30": 32.993519}, "trend_signal": 0, "fair_value": 173.727591, "relative_strength": -22.528786, "rate_of_change": -0.28285638154596177, "market_dynamics": -0.131923, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.03566, "high": 33.472857, "low": 30.740379, "close": 31.578339, "volume": 2013211}, "trend_line": 33.579976, "activity_lines": {"activity_5": 31.943276, "activity_10": 31.250276, "activity_20": 31.957704, "activity_30": 32.855705}, "trend_signal": 0, "fair_value": 170.559282, "relative_strength": -27.245381, "rate_of_change": -0.39888229550901844, "market_dynamics": 0.038408, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.266749, "high": 30.494456, "low": 28.69102, "close": 29.301274, "volume": 1985073}, "trend_line": 33.446286, "activity_lines": {"activity_5": 31.158752, "activity_10": 30.926187, "activity_20": 31.576417, "activity_30": 32.57966}, "trend_signal": 0, "fair_value": 167.288008, "relative_strength": -31.774601, "rate_of_change": -0.3981241678076286, "market_dynamics": 0.077576, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.964268, "high": 31.614772, "low": 28.490638, "close": 30.776812, "volume": 2945782}, "trend_line": 33.384338, "activity_lines": {"activity_5": 30.99116, "activity_10": 30.916417, "activity_20": 31.363285, "activity_30": 32.407436}, "trend_signal": 0, "fair_value": 163.904473, "relative_strength": -29.199177, "rate_of_change": -0.18521637948082187, "market_dynamics": 0.092256, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.424049, "high": 30.694837, "low": 26.796107, "close": 28.13545, "volume": 3903696}, "trend_line": 33.283368, "activity_lines": {"activity_5": 29.900001, "activity_10": 30.453558, "activity_20": 30.962053, "activity_30": 32.068798}, "trend_signal": 0, "fair_value": 160.79149, "relative_strength": -35.044975, "rate_of_change": -0.30244721342084624, "market_dynamics": -0.019452, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.772793, "high": 31.146664, "low": 28.043082, "close": 30.77719, "volume": 2932946}, "trend_line": 33.205492, "activity_lines": {"activity_5": 29.929272, "activity_10": 30.529638, "activity_20": 30.872569, "activity_30": 31.907109}, "trend_signal": 0, "fair_value": 157.478272, "relative_strength": -28.334802, "rate_of_change": -0.23397872474926032, "market_dynamics": 0.094753, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.502504, "high": 29.567162, "low": 28.13545, "close": 28.200108, "volume": 3038607}, "trend_line": 32.967727, "activity_lines": {"activity_5": 29.29137, "activity_10": 30.081343, "activity_20": 30.562262, "activity_30": 31.584181}, "trend_signal": 0, "fair_value": 153.628138, "relative_strength": -31.917015, "rate_of_change": -0.716041189812827, "market_dynamics": 0.259511, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.796107, "high": 28.116977, "low": 26.057159, "close": 27.165581, "volume": 5572241}, "trend_line": 32.560738, "activity_lines": {"activity_5": 28.533841, "activity_10": 29.466629, "activity_20": 30.168173, "activity_30": 31.209849}, "trend_signal": 0, "fair_value": 149.956775, "relative_strength": -34.180345, "rate_of_change": -1.2345073107405793, "market_dynamics": 0.197627, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.027601, "high": 26.027601, "low": 22.510208, "close": 23.64634, "volume": 4803375}, "trend_line": 32.27613, "activity_lines": {"activity_5": 26.745612, "activity_10": 28.284999, "activity_20": 29.465538, "activity_30": 30.634726}, "trend_signal": 0, "fair_value": 145.324291, "relative_strength": -42.041895, "rate_of_change": -0.8740833822624003, "market_dynamics": 0.062625, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.725075, "high": 26.602133, "low": 21.429496, "close": 24.865605, "volume": 6163448}, "trend_line": 32.020682, "activity_lines": {"activity_5": 25.839169, "activity_10": 27.44294, "activity_20": 28.946871, "activity_30": 30.156628}, "trend_signal": 0, "fair_value": 141.073315, "relative_strength": -38.163756, "rate_of_change": -0.7914455667392628, "market_dynamics": -0.111164, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.560789, "high": 24.634684, "low": 21.891339, "close": 22.076076, "volume": 3633498}, "trend_line": 31.632976, "activity_lines": {"activity_5": 24.220873, "activity_10": 26.218558, "activity_20": 28.198467, "activity_30": 29.515041}, "trend_signal": 0, "fair_value": 135.87456, "relative_strength": -44.716205, "rate_of_change": -1.2107986956680106, "market_dynamics": -0.379466, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.306997, "high": 25.669211, "low": 22.00449, "close": 24.339104, "volume": 4352736}, "trend_line": 31.179312, "activity_lines": {"activity_5": 23.936993, "activity_10": 25.616163, "activity_20": 27.716617, "activity_30": 29.044468}, "trend_signal": 0, "fair_value": 129.935997, "relative_strength": -38.811175, "rate_of_change": -1.434148971630111, "market_dynamics": -0.629733, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.64392, "high": 27.553529, "low": 23.978867, "close": 26.408159, "volume": 3769689}, "trend_line": 30.889482, "activity_lines": {"activity_5": 24.600199, "activity_10": 25.521582, "activity_20": 27.469198, "activity_30": 28.736652}, "trend_signal": 0, "fair_value": 124.07654, "relative_strength": -32.313799, "rate_of_change": -0.9295586765994018, "market_dynamics": -0.619682, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.232659, "high": 27.812161, "low": 25.022631, "close": 27.451923, "volume": 3955361}, "trend_line": 30.334441, "activity_lines": {"activity_5": 25.661821, "activity_10": 25.669379, "activity_20": 27.34702, "activity_30": 28.514874}, "trend_signal": 0, "fair_value": 119.592053, "relative_strength": -29.938968, "rate_of_change": -1.796860821427822, "market_dynamics": -0.593346, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.28566, "high": 28.115776, "low": 26.14029, "close": 27.43345, "volume": 2138379}, "trend_line": 29.889964, "activity_lines": {"activity_5": 26.46358, "activity_10": 25.874269, "activity_20": 27.246028, "activity_30": 28.327713}, "trend_signal": 0, "fair_value": 115.615194, "relative_strength": -29.476939, "rate_of_change": -1.4652552852383292, "market_dynamics": -0.435132, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.313371, "high": 27.313371, "low": 24.376052, "close": 25.318211, "volume": 3341743}, "trend_line": 29.535705, "activity_lines": {"activity_5": 26.38907, "activity_10": 25.707334, "activity_20": 26.962281, "activity_30": 28.032761}, "trend_signal": 0, "fair_value": 111.762181, "relative_strength": -33.914588, "rate_of_change": -1.1852105275202038, "market_dynamics": -0.318945, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.61137, "high": 30.620164, "low": 26.537475, "close": 27.923003, "volume": 4237599}, "trend_line": 29.423259, "activity_lines": {"activity_5": 26.966681, "activity_10": 26.113252, "activity_20": 26.937987, "activity_30": 27.928716}, "trend_signal": 0, "fair_value": 107.878504, "relative_strength": -26.134759, "rate_of_change": -0.3807120906712689, "market_dynamics": -0.015459, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.698898, "high": 29.775182, "low": 27.270874, "close": 27.733879, "volume": 1850029}, "trend_line": 29.255868, "activity_lines": {"activity_5": 27.242324, "activity_10": 26.489821, "activity_20": 26.902678, "activity_30": 27.819724}, "trend_signal": 0, "fair_value": 104.862867, "relative_strength": -27.128819, "rate_of_change": -0.5689070677045056, "market_dynamics": 0.101529, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.733879, "high": 28.188533, "low": 26.62972, "close": 27.770994, "volume": 1087878}, "trend_line": 28.918414, "activity_lines": {"activity_5": 27.441958, "activity_10": 26.862807, "activity_20": 26.887302, "activity_30": 27.723925}, "trend_signal": 0, "fair_value": 101.601421, "relative_strength": -26.105559, "rate_of_change": -1.1534574875713859, "market_dynamics": 0.360642, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.671022, "high": 29.506101, "low": 27.975124, "close": 28.309155, "volume": 1141889}, "trend_line": 28.781679, "activity_lines": {"activity_5": 27.799707, "activity_10": 27.258646, "activity_20": 26.934413, "activity_30": 27.684618}, "trend_signal": 0, "fair_value": 98.576765, "relative_strength": -22.892636, "rate_of_change": -0.4728302181440451, "market_dynamics": 0.571537, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.299877, "high": 30.146328, "low": 27.075095, "close": 27.149324, "volume": 1987783}, "trend_line": 28.593594, "activity_lines": {"activity_5": 27.712466, "activity_10": 27.380996, "activity_20": 26.887369, "activity_30": 27.579305}, "trend_signal": 0, "fair_value": 95.650948, "relative_strength": -24.063691, "rate_of_change": -0.6534886307362435, "market_dynamics": 0.521946, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.826665, "high": 28.030796, "low": 25.660101, "close": 26.035886, "volume": 1171046}, "trend_line": 28.388504, "activity_lines": {"activity_5": 27.132004, "activity_10": 27.208663, "activity_20": 26.765263, "activity_30": 27.414292}, "trend_signal": 0, "fair_value": 92.465016, "relative_strength": -24.040593, "rate_of_change": -0.7172585579832966, "market_dynamics": 0.519337, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.7689, "high": 33.468084, "low": 26.62972, "close": 32.939201, "volume": 3348104}, "trend_line": 28.425365, "activity_lines": {"activity_5": 28.978455, "activity_10": 28.260627, "activity_20": 27.327008, "activity_30": 27.707885}, "trend_signal": 0, "fair_value": 89.549745, "relative_strength": -5.741226, "rate_of_change": 0.1298448132384794, "market_dynamics": 0.701897, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.633005, "high": 37.11153, "low": 30.740161, "close": 37.05892, "volume": 3752904}, "trend_line": 28.584977, "activity_lines": {"activity_5": 31.851124, "activity_10": 29.942885, "activity_20": 28.263784, "activity_30": 28.264889}, "trend_signal": 0, "fair_value": 86.904042, "relative_strength": 5.865908, "rate_of_change": 0.561512578642347, "market_dynamics": 0.96764, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.114592, "high": 37.300165, "low": 33.493229, "close": 35.648566, "volume": 1843716}, "trend_line": 28.727938, "activity_lines": {"activity_5": 33.634481, "activity_10": 31.194042, "activity_20": 29.036326, "activity_30": 28.720604}, "trend_signal": 0, "fair_value": 84.558302, "relative_strength": 0.355019, "rate_of_change": 0.5001263425889874, "market_dynamics": 1.135533, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.05892, "high": 41.750947, "low": 37.05892, "close": 40.816773, "volume": 2372684}, "trend_line": 29.164919, "activity_lines": {"activity_5": 36.651278, "activity_10": 33.235507, "activity_20": 30.265301, "activity_30": 29.500529}, "trend_signal": 1, "fair_value": 82.121801, "relative_strength": 13.099402, "rate_of_change": 1.5211011663976697, "market_dynamics": 1.409735, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.935301, "high": 40.811298, "low": 34.498477, "close": 34.832045, "volume": 2749646}, "trend_line": 29.346242, "activity_lines": {"activity_5": 36.762004, "activity_10": 33.907048, "activity_20": 30.876495, "activity_30": 29.86615}, "trend_signal": 1, "fair_value": 79.624775, "relative_strength": -3.222826, "rate_of_change": 0.6217161103721872, "market_dynamics": 1.371574, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.379485, "high": 35.806303, "low": 32.586612, "close": 33.282511, "volume": 1378392}, "trend_line": 29.416407, "activity_lines": {"activity_5": 35.769807, "activity_10": 34.171236, "activity_20": 31.308533, "activity_30": 30.120103}, "trend_signal": 1, "fair_value": 77.12756, "relative_strength": -6.758902, "rate_of_change": 0.23909364613022466, "market_dynamics": 1.139926, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.922737, "high": 34.414506, "low": 32.196909, "close": 32.345367, "volume": 1409093}, "trend_line": 29.490248, "activity_lines": {"activity_5": 34.442342, "activity_10": 34.164151, "activity_20": 31.622191, "activity_30": 30.309068}, "trend_signal": 1, "fair_value": 74.731189, "relative_strength": -9.927165, "rate_of_change": 0.2510197795400424, "market_dynamics": 0.924207, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.428875, "high": 33.876344, "low": 31.955664, "close": 32.067008, "volume": 1130466}, "trend_line": 29.501376, "activity_lines": {"activity_5": 33.336327, "activity_10": 34.023284, "activity_20": 31.867915, "activity_30": 30.475311}, "trend_signal": 1, "fair_value": 72.434687, "relative_strength": -11.34686, "rate_of_change": 0.037734508031262944, "market_dynamics": 0.638869, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.521661, "high": 32.762906, "low": 30.860783, "close": 31.083471, "volume": 782942}, "trend_line": 29.415658, "activity_lines": {"activity_5": 32.141237, "activity_10": 33.635268, "activity_20": 31.985676, "activity_30": 30.577381}, "trend_signal": 1, "fair_value": 69.913557, "relative_strength": -14.16416, "rate_of_change": -0.2905559388145148, "market_dynamics": 0.32525, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.907177, "high": 31.816484, "low": 28.156426, "close": 28.305599, "volume": 1320839}, "trend_line": 29.306566, "activity_lines": {"activity_5": 30.669077, "activity_10": 32.670654, "activity_20": 31.795986, "activity_30": 30.505764}, "trend_signal": 1, "fair_value": 67.668028, "relative_strength": -21.283557, "rate_of_change": -0.3708637080292421, "market_dynamics": 0.072003, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.687855, "high": 30.833151, "low": 28.035223, "close": 29.443044, "volume": 1315058}, "trend_line": 29.311292, "activity_lines": {"activity_5": 30.011161, "activity_10": 31.871581, "activity_20": 31.695736, "activity_30": 30.51457}, "trend_signal": 1, "fair_value": 65.735329, "relative_strength": -19.073184, "rate_of_change": 0.016126079050003888, "market_dynamics": -0.139908, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.892968, "high": 33.181695, "low": 28.548005, "close": 31.96034, "volume": 2290330}, "trend_line": 29.350743, "activity_lines": {"activity_5": 30.448308, "activity_10": 31.593765, "activity_20": 31.820776, "activity_30": 30.685476}, "trend_signal": 1, "fair_value": 63.879989, "relative_strength": -12.258231, "rate_of_change": 0.13459317999356588, "market_dynamics": -0.224232, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.496579, "high": 30.538534, "low": 27.643643, "close": 27.755523, "volume": 1850764}, "trend_line": 29.338079, "activity_lines": {"activity_5": 29.509518, "activity_10": 30.644138, "activity_20": 31.523889, "activity_30": 30.582558}, "trend_signal": 1, "fair_value": 62.421636, "relative_strength": -21.622444, "rate_of_change": -0.04314711896731506, "market_dynamics": -0.350393, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.986201, "high": 29.415074, "low": 26.123942, "close": 26.785898, "volume": 1740917}, "trend_line": 29.205035, "activity_lines": {"activity_5": 28.534953, "activity_10": 29.661725, "activity_20": 31.133123, "activity_30": 30.417902}, "trend_signal": 0, "fair_value": 61.262027, "relative_strength": -22.605138, "rate_of_change": -0.4534857241334776, "market_dynamics": -0.434614, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.804545, "high": 27.783493, "low": 24.464391, "close": 25.033114, "volume": 1911467}, "trend_line": 29.099469, "activity_lines": {"activity_5": 27.26263, "activity_10": 28.615731, "activity_20": 30.568436, "activity_30": 30.148745}, "trend_signal": 0, "fair_value": 60.187061, "relative_strength": -25.070789, "rate_of_change": -0.3614650692937009, "market_dynamics": -0.546147, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.36424, "high": 26.851161, "low": 23.36424, "close": 26.431612, "volume": 1701495}, "trend_line": 29.075003, "activity_lines": {"activity_5": 26.67464, "activity_10": 28.002172, "activity_20": 30.150701, "activity_30": 29.976626}, "trend_signal": 0, "fair_value": 59.150515, "relative_strength": -20.108988, "rate_of_change": -0.08407713556560198, "market_dynamics": -0.759029, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.655371, "high": 27.764847, "low": 25.294167, "close": 27.63432, "volume": 1323893}, "trend_line": 29.207936, "activity_lines": {"activity_5": 26.688314, "activity_10": 27.731848, "activity_20": 29.853711, "activity_30": 29.883678}, "trend_signal": 0, "fair_value": 58.327296, "relative_strength": -19.11366, "rate_of_change": 0.4572071755246296, "market_dynamics": -0.841198, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.932666, "high": 28.454772, "low": 25.57396, "close": 26.301085, "volume": 3644598}, "trend_line": 29.255785, "activity_lines": {"activity_5": 26.545978, "activity_10": 27.304774, "activity_20": 29.430397, "activity_30": 29.69614}, "trend_signal": 0, "fair_value": 57.307241, "relative_strength": -23.400889, "rate_of_change": 0.16382191470153648, "market_dynamics": -0.774435, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.473715, "high": 25.344606, "low": 22.935367, "close": 24.790707, "volume": 3163359}, "trend_line": 29.346273, "activity_lines": {"activity_5": 25.997145, "activity_10": 26.707921, "activity_20": 28.872799, "activity_30": 29.40807}, "trend_signal": 0, "fair_value": 56.059181, "relative_strength": -27.052265, "rate_of_change": 0.30929951119069465, "market_dynamics": -0.722193, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.240632, "high": 24.837324, "low": 23.887558, "close": 23.988902, "volume": 948251}, "trend_line": 29.3346, "activity_lines": {"activity_5": 25.314056, "activity_10": 26.079699, "activity_20": 28.250071, "activity_30": 29.062433}, "trend_signal": 0, "fair_value": 54.854497, "relative_strength": -25.66873, "rate_of_change": -0.03977677165342877, "market_dynamics": -0.83916, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.858376, "high": 24.594918, "low": 23.681232, "close": 24.203338, "volume": 1339280}, "trend_line": 29.261106, "activity_lines": {"activity_5": 24.772061, "activity_10": 25.56895, "activity_20": 27.657512, "activity_30": 28.731384}, "trend_signal": 0, "fair_value": 53.799625, "relative_strength": -27.150471, "rate_of_change": -0.25053690863347927, "market_dynamics": -0.923656, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.352511, "high": 27.415222, "low": 24.259278, "close": 26.767251, "volume": 2516326}, "trend_line": 29.238283, "activity_lines": {"activity_5": 25.233254, "activity_10": 25.619635, "activity_20": 27.350736, "activity_30": 28.57049}, "trend_signal": 0, "fair_value": 52.865151, "relative_strength": -19.815924, "rate_of_change": -0.07799773528725291, "market_dynamics": -0.86869, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.140184, "high": 42.569542, "low": 27.009658, "close": 41.962073, "volume": 10274437}, "trend_line": 29.722571, "activity_lines": {"activity_5": 30.817193, "activity_10": 28.527435, "activity_20": 28.540093, "activity_30": 29.39138}, "trend_signal": 0, "fair_value": 52.058692, "relative_strength": 25.077359, "rate_of_change": 1.6563489723387634, "market_dynamics": -0.352289, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.07417, "high": 54.251634, "low": 41.98226, "close": 53.298375, "volume": 16980072}, "trend_line": 30.655243, "activity_lines": {"activity_5": 39.135833, "activity_10": 33.238079, "activity_20": 30.779033, "activity_30": 30.912399}, "trend_signal": 1, "fair_value": 51.152784, "relative_strength": 57.578128, "rate_of_change": 3.1379250469281414, "market_dynamics": 0.412222, "expectation": {"probability": 26.6366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.999288, "high": 55.429189, "low": 40.653679, "close": 43.65364, "volume": 12454912}, "trend_line": 31.179597, "activity_lines": {"activity_5": 42.339051, "activity_10": 35.713091, "activity_20": 32.039992, "activity_30": 31.751006}, "trend_signal": 1, "fair_value": 50.175232, "relative_strength": 27.524612, "rate_of_change": 1.7104871750649717, "market_dynamics": 1.100158, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.634975, "high": 43.588221, "low": 33.962177, "close": 37.335965, "volume": 5526454}, "trend_line": 31.499667, "activity_lines": {"activity_5": 42.125394, "activity_10": 36.700879, "activity_20": 32.657259, "activity_30": 32.148191}, "trend_signal": 1, "fair_value": 49.035891, "relative_strength": 8.233141, "rate_of_change": 1.0265366803810763, "market_dynamics": 1.353555, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.990188, "high": 38.57894, "low": 34.962164, "close": 36.270558, "volume": 2458116}, "trend_line": 31.782986, "activity_lines": {"activity_5": 40.681093, "activity_10": 37.296696, "activity_20": 33.153757, "activity_30": 32.45599}, "trend_signal": 1, "fair_value": 48.145587, "relative_strength": 6.496073, "rate_of_change": 0.8994349051372585, "market_dynamics": 1.132078, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.345311, "high": 39.635001, "low": 35.607015, "close": 36.345324, "volume": 2735428}, "trend_line": 32.050858, "activity_lines": {"activity_5": 38.62816, "activity_10": 37.749084, "activity_20": 33.638683, "activity_30": 32.750335}, "trend_signal": 1, "fair_value": 47.302545, "relative_strength": 8.531722, "rate_of_change": 0.8428157127841827, "market_dynamics": 0.819847, "expectation": {"probability": 30.0278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.139706, "high": 41.718992, "low": 35.12104, "close": 35.635053, "volume": 4560365}, "trend_line": 32.333716, "activity_lines": {"activity_5": 36.71292, "activity_10": 37.889709, "activity_20": 34.035593, "activity_30": 32.981573}, "trend_signal": 1, "fair_value": 46.216412, "relative_strength": 1.906544, "rate_of_change": 0.8825286362068826, "market_dynamics": 0.556363, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.401398, "high": 36.616348, "low": 30.793994, "close": 31.756598, "volume": 3593596}, "trend_line": 32.524406, "activity_lines": {"activity_5": 34.682417, "activity_10": 37.127991, "activity_20": 34.041451, "activity_30": 32.94434}, "trend_signal": 1, "fair_value": 45.277534, "relative_strength": -6.730349, "rate_of_change": 0.5897559068063704, "market_dynamics": 0.392649, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.20519, "high": 33.728535, "low": 30.532315, "close": 30.747265, "volume": 2751144}, "trend_line": 32.451342, "activity_lines": {"activity_5": 33.108605, "activity_10": 36.041527, "activity_20": 33.934749, "activity_30": 32.829685}, "trend_signal": 1, "fair_value": 44.469072, "relative_strength": -10.48512, "rate_of_change": -0.2246436107088389, "market_dynamics": 0.243001, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.793994, "high": 33.317326, "low": 30.420167, "close": 32.709857, "volume": 1863870}, "trend_line": 32.306373, "activity_lines": {"activity_5": 32.628238, "activity_10": 35.192917, "activity_20": 34.00875, "activity_30": 32.846364}, "trend_signal": 1, "fair_value": 43.914618, "relative_strength": -5.397339, "rate_of_change": -0.44672728788842125, "market_dynamics": 0.099057, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.102375, "high": 33.924794, "low": 31.955754, "close": 33.214523, "volume": 1943778}, "trend_line": 32.225238, "activity_lines": {"activity_5": 32.553472, "activity_10": 34.328018, "activity_20": 34.127245, "activity_30": 32.904954}, "trend_signal": 1, "fair_value": 43.234598, "relative_strength": -4.452461, "rate_of_change": -0.25114239843638064, "market_dynamics": -0.05416, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.747162, "high": 41.21442, "low": 33.429474, "close": 34.130399, "volume": 3907973}, "trend_line": 32.002359, "activity_lines": {"activity_5": 32.992719, "activity_10": 33.788687, "activity_20": 34.306971, "activity_30": 33.027868}, "trend_signal": 1, "fair_value": 42.706, "relative_strength": -0.909306, "rate_of_change": -0.6916287165978385, "market_dynamics": -0.107913, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.074338, "high": 33.79302, "low": 31.401462, "close": 32.420141, "volume": 1911578}, "trend_line": 31.921962, "activity_lines": {"activity_5": 32.96219, "activity_10": 33.28691, "activity_20": 34.288842, "activity_30": 33.054821}, "trend_signal": 1, "fair_value": 42.198204, "relative_strength": -3.942216, "rate_of_change": -0.25122210522042404, "market_dynamics": -0.191165, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.171012, "high": 33.222478, "low": 31.495758, "close": 31.785153, "volume": 1243398}, "trend_line": 31.87205, "activity_lines": {"activity_5": 32.675762, "activity_10": 32.873925, "activity_20": 34.175062, "activity_30": 33.045995}, "trend_signal": 1, "fair_value": 41.677097, "relative_strength": -6.049696, "rate_of_change": -0.15635630416450927, "market_dynamics": -0.319971, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.158131, "high": 31.21601, "low": 29.662927, "close": 30.222423, "volume": 2468425}, "trend_line": 31.801285, "activity_lines": {"activity_5": 31.799231, "activity_10": 32.277732, "activity_20": 33.886956, "activity_30": 32.939567}, "trend_signal": 0, "fair_value": 41.167921, "relative_strength": -9.902791, "rate_of_change": -0.22202839164723173, "market_dynamics": -0.512827, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.839797, "high": 31.119545, "low": 26.701457, "close": 26.740043, "volume": 2409015}, "trend_line": 31.62372, "activity_lines": {"activity_5": 29.927736, "activity_10": 31.158344, "activity_20": 33.254872, "activity_30": 32.613036}, "trend_signal": 0, "fair_value": 40.600034, "relative_strength": -18.387705, "rate_of_change": -0.5583579405675001, "market_dynamics": -0.766264, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.884741, "high": 31.688688, "low": 26.817215, "close": 30.955555, "volume": 4172611}, "trend_line": 31.619456, "activity_lines": {"activity_5": 29.893044, "activity_10": 30.980055, "activity_20": 33.022174, "activity_30": 32.569928}, "trend_signal": 0, "fair_value": 40.074764, "relative_strength": -8.291088, "rate_of_change": -0.01348354968991364, "market_dynamics": -0.790538, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.055254, "high": 33.367175, "low": 30.116311, "close": 33.261064, "volume": 2504242}, "trend_line": 31.784638, "activity_lines": {"activity_5": 30.838511, "activity_10": 31.306031, "activity_20": 32.979693, "activity_30": 32.675838}, "trend_signal": 0, "fair_value": 39.671125, "relative_strength": -3.24489, "rate_of_change": 0.5224062045849287, "market_dynamics": -0.713755, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.042429, "high": 37.997486, "low": 33.164599, "close": 34.804501, "volume": 6603085}, "trend_line": 31.963353, "activity_lines": {"activity_5": 32.242396, "activity_10": 31.885278, "activity_20": 33.040052, "activity_30": 32.870668}, "trend_signal": 0, "fair_value": 39.194786, "relative_strength": 1.842992, "rate_of_change": 0.5622684769919368, "market_dynamics": -0.370922, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.798033, "high": 38.291703, "low": 32.392881, "close": 37.158242, "volume": 3872322}, "trend_line": 32.136617, "activity_lines": {"activity_5": 34.229571, "activity_10": 32.81871, "activity_20": 33.274095, "activity_30": 33.205822}, "trend_signal": 1, "fair_value": 38.73469, "relative_strength": 8.455167, "rate_of_change": 0.5420707896321129, "market_dynamics": 0.018454, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.540923, "high": 46.013711, "low": 37.380111, "close": 44.605325, "volume": 6955187}, "trend_line": 32.698277, "activity_lines": {"activity_5": 38.236719, "activity_10": 35.025277, "activity_20": 34.167903, "activity_30": 34.010255}, "trend_signal": 1, "fair_value": 38.358142, "relative_strength": 27.441507, "rate_of_change": 1.7477259663019173, "market_dynamics": 0.463922, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.782195, "high": 48.685786, "low": 42.415574, "close": 47.08447, "volume": 8815675}, "trend_line": 33.374896, "activity_lines": {"activity_5": 41.879229, "activity_10": 37.475493, "activity_20": 35.285234, "activity_30": 34.938397}, "trend_signal": 1, "fair_value": 38.056398, "relative_strength": 35.634742, "rate_of_change": 2.0692802865423228, "market_dynamics": 0.938565, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.238759, "high": 44.894623, "low": 39.00072, "close": 40.167944, "volume": 4604592}, "trend_line": 33.87939, "activity_lines": {"activity_5": 42.140971, "activity_10": 38.43263, "activity_20": 35.773437, "activity_30": 35.376658}, "trend_signal": 1, "fair_value": 37.85529, "relative_strength": 16.313274, "rate_of_change": 1.5115972196587553, "market_dynamics": 1.036181, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.659914, "high": 49.602105, "low": 38.45087, "close": 47.354572, "volume": 5218201}, "trend_line": 34.576822, "activity_lines": {"activity_5": 44.337796, "activity_10": 40.555557, "activity_20": 36.96268, "activity_30": 36.246024}, "trend_signal": 1, "fair_value": 37.868324, "relative_strength": 39.983612, "rate_of_change": 2.0585730734821355, "market_dynamics": 1.219818, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.145528, "high": 46.910834, "low": 42.424256, "close": 46.56356, "volume": 3487519}, "trend_line": 35.207797, "activity_lines": {"activity_5": 45.434279, "activity_10": 42.251584, "activity_20": 38.028881, "activity_30": 37.019362}, "trend_signal": 1, "fair_value": 37.74229, "relative_strength": 39.597686, "rate_of_change": 1.824849605900737, "market_dynamics": 1.127178, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.698611, "high": 50.721193, "low": 42.733908, "close": 43.457394, "volume": 3554129}, "trend_line": 35.779674, "activity_lines": {"activity_5": 44.868352, "activity_10": 43.085741, "activity_20": 38.750243, "activity_30": 37.551594}, "trend_signal": 1, "fair_value": 37.646016, "relative_strength": 28.661049, "rate_of_change": 1.6242907785454472, "market_dynamics": 0.891853, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.50886, "high": 45.675312, "low": 41.730674, "close": 41.942896, "volume": 3236780}, "trend_line": 36.351413, "activity_lines": {"activity_5": 43.874122, "activity_10": 43.340584, "activity_20": 39.293499, "activity_30": 37.949222}, "trend_signal": 1, "fair_value": 37.519819, "relative_strength": 25.163711, "rate_of_change": 1.597943569860365, "market_dynamics": 0.793941, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.016834, "high": 42.348048, "low": 31.090606, "close": 33.203185, "volume": 3961349}, "trend_line": 36.658556, "activity_lines": {"activity_5": 40.309426, "activity_10": 41.806618, "activity_20": 38.974365, "activity_30": 37.74611}, "trend_signal": 1, "fair_value": 37.376873, "relative_strength": 8.601795, "rate_of_change": 0.8449272659634892, "market_dynamics": 0.471026, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.939441, "high": 33.473287, "low": 25.977971, "close": 31.158131, "volume": 7381807}, "trend_line": 36.890383, "activity_lines": {"activity_5": 36.527362, "activity_10": 39.901876, "activity_20": 38.453575, "activity_30": 37.391244}, "trend_signal": 0, "fair_value": 37.242188, "relative_strength": -3.696343, "rate_of_change": 0.6323953403947572, "market_dynamics": 0.254102, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.228891, "high": 34.370409, "low": 29.855856, "close": 30.376766, "volume": 1823993}, "trend_line": 37.0107, "activity_lines": {"activity_5": 33.564606, "activity_10": 37.921366, "activity_20": 37.856413, "activity_30": 36.971011}, "trend_signal": 0, "fair_value": 37.168338, "relative_strength": -4.90289, "rate_of_change": 0.3261473322193484, "market_dynamics": -0.100359, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.540757, "high": 35.745419, "low": 29.576109, "close": 34.003843, "volume": 2164745}, "trend_line": 36.745426, "activity_lines": {"activity_5": 32.889996, "activity_10": 36.723624, "activity_20": 37.615796, "activity_30": 36.77702}, "trend_signal": 0, "fair_value": 37.050162, "relative_strength": 1.892946, "rate_of_change": -0.7167494805556177, "market_dynamics": -0.408524, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.917025, "high": 37.505515, "low": 33.569751, "close": 37.341525, "volume": 1247938}, "trend_line": 36.213531, "activity_lines": {"activity_5": 33.958183, "activity_10": 36.325488, "activity_20": 37.689296, "activity_30": 36.815478}, "trend_signal": 0, "fair_value": 37.012294, "relative_strength": 8.971671, "rate_of_change": -1.4475134946047397, "market_dynamics": -0.554482, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.579453, "high": 38.701679, "low": 35.634098, "close": 35.740209, "volume": 2063279}, "trend_line": 35.949749, "activity_lines": {"activity_5": 34.799356, "activity_10": 35.813347, "activity_20": 37.594998, "activity_30": 36.784941}, "trend_signal": 0, "fair_value": 36.948567, "relative_strength": 4.945577, "rate_of_change": -0.7284072906340068, "market_dynamics": -0.755732, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.145417, "high": 40.939662, "low": 38.007132, "close": 38.566628, "volume": 2645990}, "trend_line": 35.990772, "activity_lines": {"activity_5": 36.413534, "activity_10": 35.895605, "activity_20": 37.754073, "activity_30": 36.953772}, "trend_signal": 0, "fair_value": 36.894872, "relative_strength": 8.007252, "rate_of_change": 0.11411206236795338, "market_dynamics": -0.701222, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.9589, "high": 39.232139, "low": 36.598746, "close": 37.505515, "volume": 1077836}, "trend_line": 36.031937, "activity_lines": {"activity_5": 37.180107, "activity_10": 35.944715, "activity_20": 37.779797, "activity_30": 37.051497}, "trend_signal": 0, "fair_value": 36.819358, "relative_strength": 7.836737, "rate_of_change": 0.11437654074216427, "market_dynamics": -0.716922, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.56016, "high": 38.036072, "low": 34.273944, "close": 35.036016, "volume": 1009905}, "trend_line": 35.988293, "activity_lines": {"activity_5": 36.648264, "activity_10": 35.709516, "activity_20": 37.535649, "activity_30": 36.987244}, "trend_signal": 0, "fair_value": 36.694803, "relative_strength": -0.878868, "rate_of_change": -0.1211258778566372, "market_dynamics": -0.796022, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.470108, "high": 38.827083, "low": 35.122835, "close": 38.31582, "volume": 1399097}, "trend_line": 36.077652, "activity_lines": {"activity_5": 37.140878, "activity_10": 36.223761, "activity_20": 37.564359, "activity_30": 37.137407}, "trend_signal": 1, "fair_value": 36.539059, "relative_strength": 6.546831, "rate_of_change": 0.24830019028688508, "market_dynamics": -0.730957, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.473397, "high": 40.72744, "low": 37.43799, "close": 37.640566, "volume": 1320144}, "trend_line": 36.273784, "activity_lines": {"activity_5": 37.343454, "activity_10": 36.68118, "activity_20": 37.49371, "activity_30": 37.238241}, "trend_signal": 1, "fair_value": 36.397008, "relative_strength": 4.936039, "rate_of_change": 0.5436384829034845, "market_dynamics": -0.775783, "expectation": {"probability": 25.6563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.058599, "high": 40.032893, "low": 35.87526, "close": 36.03925, "volume": 1275614}, "trend_line": 36.450184, "activity_lines": {"activity_5": 36.885568, "activity_10": 36.76677, "activity_20": 37.2497, "activity_30": 37.223109}, "trend_signal": 1, "fair_value": 36.190919, "relative_strength": 0.542039, "rate_of_change": 0.4863016221301891, "market_dynamics": -0.763287, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.39617, "high": 39.251528, "low": 35.855967, "close": 38.556982, "volume": 1910237}, "trend_line": 36.645088, "activity_lines": {"activity_5": 37.435418, "activity_10": 37.221383, "activity_20": 37.239594, "activity_30": 37.359032}, "trend_signal": 1, "fair_value": 36.007207, "relative_strength": 3.625284, "rate_of_change": 0.5347133501438596, "market_dynamics": -0.553265, "expectation": {"probability": 31.3823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.872082, "high": 38.499103, "low": 36.179124, "close": 36.540867, "volume": 1055732}, "trend_line": 36.755966, "activity_lines": {"activity_5": 37.243131, "activity_10": 37.160697, "activity_20": 37.030816, "activity_30": 37.352308}, "trend_signal": 1, "fair_value": 35.838584, "relative_strength": -3.574885, "rate_of_change": 0.3025726121874768, "market_dynamics": -0.528277, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.502281, "high": 39.058599, "low": 36.502281, "close": 37.11001, "volume": 1040330}, "trend_line": 36.855287, "activity_lines": {"activity_5": 37.140235, "activity_10": 37.157365, "activity_20": 36.914645, "activity_30": 37.375149}, "trend_signal": 1, "fair_value": 35.746846, "relative_strength": -1.856655, "rate_of_change": 0.27021735736722635, "market_dynamics": -0.296408, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.775617, "high": 43.418808, "low": 37.583748, "close": 42.212998, "volume": 2377922}, "trend_line": 37.181715, "activity_lines": {"activity_5": 38.818723, "activity_10": 38.086058, "activity_20": 37.331971, "activity_30": 37.720808}, "trend_signal": 1, "fair_value": 35.67107, "relative_strength": 10.37176, "rate_of_change": 0.885701961837931, "market_dynamics": 0.182354, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.203351, "high": 44.595678, "low": 41.103652, "close": 42.396281, "volume": 1621639}, "trend_line": 37.535419, "activity_lines": {"activity_5": 40.253476, "activity_10": 38.930388, "activity_20": 37.757013, "activity_30": 38.057232}, "trend_signal": 1, "fair_value": 35.632567, "relative_strength": 8.620938, "rate_of_change": 0.9512847914626867, "market_dynamics": 0.480302, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.309463, "high": 42.647089, "low": 37.495869, "close": 38.209708, "volume": 1617949}, "trend_line": 37.801662, "activity_lines": {"activity_5": 39.868903, "activity_10": 38.943893, "activity_20": 37.806945, "activity_30": 38.100734}, "trend_signal": 1, "fair_value": 35.565437, "relative_strength": -0.119297, "rate_of_change": 0.7093113840024082, "market_dynamics": 0.669976, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.743499, "high": 41.76926, "low": 39.376933, "close": 41.036127, "volume": 1149725}, "trend_line": 38.278198, "activity_lines": {"activity_5": 40.449621, "activity_10": 39.458489, "activity_20": 38.16584, "activity_30": 38.309409}, "trend_signal": 0, "fair_value": 35.51475, "relative_strength": 4.204008, "rate_of_change": 1.260621821336858, "market_dynamics": 0.741932, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.823905, "high": 45.502447, "low": 39.989484, "close": 44.036182, "volume": 1548872}, "trend_line": 38.714219, "activity_lines": {"activity_5": 41.730673, "activity_10": 40.409457, "activity_20": 38.821984, "activity_30": 38.680892}, "trend_signal": 0, "fair_value": 35.51223, "relative_strength": 10.118629, "rate_of_change": 1.1390844469742192, "market_dynamics": 0.698801, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.19376, "high": 47.09402, "low": 43.100474, "close": 46.881894, "volume": 1189558}, "trend_line": 39.168247, "activity_lines": {"activity_5": 43.498552, "activity_10": 41.77382, "activity_20": 39.739181, "activity_30": 39.207839}, "trend_signal": 1, "fair_value": 35.465921, "relative_strength": 15.987693, "rate_of_change": 1.1727680726298546, "market_dynamics": 0.690735, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.692199, "high": 48.714725, "low": 43.867369, "close": 46.254873, "volume": 1554312}, "trend_line": 39.549926, "activity_lines": {"activity_5": 44.746163, "activity_10": 42.856155, "activity_20": 40.531524, "activity_30": 39.665041}, "trend_signal": 1, "fair_value": 35.450708, "relative_strength": 13.535073, "rate_of_change": 0.9744602560334097, "market_dynamics": 0.880956, "expectation": {"probability": 33.0181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.769315, "high": 47.422097, "low": 44.513876, "close": 46.75649, "volume": 930025}, "trend_line": 39.869868, "activity_lines": {"activity_5": 45.903741, "activity_10": 43.843954, "activity_20": 41.299752, "activity_30": 40.12998}, "trend_signal": 1, "fair_value": 35.446509, "relative_strength": 13.435287, "rate_of_change": 0.8089572658113128, "market_dynamics": 1.015581, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.068411, "high": 52.660136, "low": 47.258203, "close": 52.090994, "volume": 2139457}, "trend_line": 40.11939, "activity_lines": {"activity_5": 48.269701, "activity_10": 45.652582, "activity_20": 42.498028, "activity_30": 40.91844}, "trend_signal": 1, "fair_value": 35.514914, "relative_strength": 23.097559, "rate_of_change": 0.6258410486836977, "market_dynamics": 1.154387, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.557259, "high": 57.492926, "low": 52.631196, "close": 54.830594, "volume": 1801403}, "trend_line": 40.377594, "activity_lines": {"activity_5": 50.81187, "activity_10": 47.676589, "activity_20": 43.87109, "activity_30": 41.86755}, "trend_signal": 1, "fair_value": 35.634495, "relative_strength": 26.671904, "rate_of_change": 0.6435890475902031, "market_dynamics": 1.28548, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.618371, "high": 55.467262, "low": 51.955943, "close": 53.123167, "volume": 2001448}, "trend_line": 40.809435, "activity_lines": {"activity_5": 52.06527, "activity_10": 49.067962, "activity_20": 44.998258, "activity_30": 42.689845}, "trend_signal": 1, "fair_value": 35.749543, "relative_strength": 22.860375, "rate_of_change": 1.0695065188876747, "market_dynamics": 1.406675, "expectation": {"probability": 36.7138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.640898, "high": 59.075045, "low": 55.033266, "close": 57.155396, "volume": 1413473}, "trend_line": 41.136129, "activity_lines": {"activity_5": 54.246661, "activity_10": 50.994101, "activity_20": 46.426672, "activity_30": 43.744423}, "trend_signal": 1, "fair_value": 35.88986, "relative_strength": 31.063307, "rate_of_change": 0.8005354644091403, "market_dynamics": 1.508869, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.687541, "high": 58.274387, "low": 45.19376, "close": 46.052297, "volume": 2275691}, "trend_line": 41.119087, "activity_lines": {"activity_5": 52.000317, "activity_10": 50.633147, "activity_20": 46.70913, "activity_30": 44.061595}, "trend_signal": 1, "fair_value": 36.013585, "relative_strength": 8.403543, "rate_of_change": -0.04142830259987869, "market_dynamics": 1.290389, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.325688, "high": 50.547557, "low": 46.505681, "close": 48.521796, "volume": 1693043}, "trend_line": 41.2879, "activity_lines": {"activity_5": 50.624086, "activity_10": 50.578601, "activity_20": 47.18608, "activity_30": 44.539189}, "trend_signal": 1, "fair_value": 36.157933, "relative_strength": 11.984116, "rate_of_change": 0.41054656685349095, "market_dynamics": 1.01011, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.84013, "high": 51.435033, "low": 47.412451, "close": 51.068467, "volume": 1140112}, "trend_line": 41.592086, "activity_lines": {"activity_5": 50.334691, "activity_10": 50.850983, "activity_20": 47.841352, "activity_30": 45.170194}, "trend_signal": 1, "fair_value": 36.35794, "relative_strength": 15.215625, "rate_of_change": 0.7367436948839767, "market_dynamics": 0.647042, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.528319, "high": 53.63443, "low": 48.629161, "close": 49.351393, "volume": 1315396}, "trend_line": 42.13036, "activity_lines": {"activity_5": 49.723747, "activity_10": 50.683309, "activity_20": 48.272365, "activity_30": 45.670794}, "trend_signal": 1, "fair_value": 36.495015, "relative_strength": 10.299259, "rate_of_change": 1.2941740887917985, "market_dynamics": 0.273143, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.544323, "high": 49.640788, "low": 45.434922, "close": 46.872248, "volume": 1047470}, "trend_line": 42.654163, "activity_lines": {"activity_5": 48.537873, "activity_10": 50.019982, "activity_20": 48.411505, "activity_30": 45.976722}, "trend_signal": 1, "fair_value": 36.598756, "relative_strength": 6.192153, "rate_of_change": 1.2432910613628598, "market_dynamics": -0.009673, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.627907, "high": 49.090938, "low": 44.335223, "close": 45.049063, "volume": 1171711}, "trend_line": 43.14324, "activity_lines": {"activity_5": 47.429814, "activity_10": 49.013942, "activity_20": 48.325421, "activity_30": 46.131232}, "trend_signal": 1, "fair_value": 36.66222, "relative_strength": 1.554416, "rate_of_change": 1.1466102382550603, "market_dynamics": -0.315997, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.711436, "high": 45.52174, "low": 39.627741, "close": 40.901076, "volume": 1439547}, "trend_line": 43.373148, "activity_lines": {"activity_5": 45.005975, "activity_10": 47.284766, "activity_20": 47.813377, "activity_30": 45.986576}, "trend_signal": 1, "fair_value": 36.732015, "relative_strength": -6.259359, "rate_of_change": 0.5328946087498337, "market_dynamics": -0.612707, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.627796, "high": 44.113354, "low": 42.251584, "close": 43.225878, "volume": 557837}, "trend_line": 43.569293, "activity_lines": {"activity_5": 43.865118, "activity_10": 46.181735, "activity_20": 47.501979, "activity_30": 45.977075}, "trend_signal": 1, "fair_value": 36.715985, "relative_strength": -4.692592, "rate_of_change": 0.45222680170690255, "market_dynamics": -0.879125, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.582798, "high": 44.738543, "low": 41.991129, "close": 43.225878, "volume": 678842}, "trend_line": 43.818815, "activity_lines": {"activity_5": 43.2471, "activity_10": 45.289699, "activity_20": 47.161458, "activity_30": 45.954919}, "trend_signal": 0, "fair_value": 36.678006, "relative_strength": -5.224624, "rate_of_change": 0.5727015125079007, "market_dynamics": -1.027703, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.167999, "high": 43.312696, "low": 40.949309, "close": 41.557037, "volume": 840991}, "trend_line": 43.918495, "activity_lines": {"activity_5": 42.48117, "activity_10": 44.274187, "activity_20": 46.657177, "activity_30": 45.808998}, "trend_signal": 0, "fair_value": 36.649487, "relative_strength": -8.458566, "rate_of_change": 0.2274821900135805, "market_dynamics": -1.107253, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.354461, "high": 41.354461, "low": 39.178119, "close": 40.650268, "volume": 976022}, "trend_line": 44.023321, "activity_lines": {"activity_5": 41.76733, "activity_10": 43.377416, "activity_20": 46.070533, "activity_30": 45.598145}, "trend_signal": 0, "fair_value": 36.619313, "relative_strength": -10.673151, "rate_of_change": 0.23868304230370996, "market_dynamics": -1.138485, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.127769, "high": 41.711381, "low": 40.19206, "close": 41.557037, "volume": 698653}, "trend_line": 44.240688, "activity_lines": {"activity_5": 41.649, "activity_10": 42.743729, "activity_20": 45.558627, "activity_30": 45.43903}, "trend_signal": 0, "fair_value": 36.591661, "relative_strength": -10.12552, "rate_of_change": 0.4937542081388995, "market_dynamics": -1.152534, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.071479, "high": 43.572394, "low": 39.596847, "close": 43.423683, "volume": 1449973}, "trend_line": 44.41095, "activity_lines": {"activity_5": 42.109155, "activity_10": 42.576066, "activity_20": 45.222016, "activity_30": 45.38632}, "trend_signal": 0, "fair_value": 36.48876, "relative_strength": -5.4304, "rate_of_change": 0.38485387026531104, "market_dynamics": -1.046475, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.324542, "high": 46.130228, "low": 42.412447, "close": 43.790504, "volume": 1382290}, "trend_line": 44.615948, "activity_lines": {"activity_5": 42.678396, "activity_10": 42.614092, "activity_20": 44.923256, "activity_30": 45.346291}, "trend_signal": 0, "fair_value": 36.372789, "relative_strength": -6.570008, "rate_of_change": 0.4615933683021943, "market_dynamics": -0.941411, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.031087, "high": 48.331154, "low": 42.610728, "close": 43.215487, "volume": 4430951}, "trend_line": 44.855156, "activity_lines": {"activity_5": 43.018323, "activity_10": 42.648678, "activity_20": 44.584454, "activity_30": 45.255939}, "trend_signal": 0, "fair_value": 36.26555, "relative_strength": -7.740223, "rate_of_change": 0.5361490918000842, "market_dynamics": -0.644868, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.83743, "high": 44.26638, "low": 41.242585, "close": 43.453425, "volume": 3719099}, "trend_line": 45.018371, "activity_lines": {"activity_5": 43.326999, "activity_10": 42.793011, "activity_20": 44.282786, "activity_30": 45.165504}, "trend_signal": 0, "fair_value": 36.137946, "relative_strength": -7.108226, "rate_of_change": 0.3638712124867005, "market_dynamics": -0.389658, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.898237, "high": 45.4065, "low": 41.718461, "close": 42.243907, "volume": 1352709}, "trend_line": 45.208472, "activity_lines": {"activity_5": 43.045626, "activity_10": 42.746444, "activity_20": 43.881655, "activity_30": 44.986507}, "trend_signal": 0, "fair_value": 36.059076, "relative_strength": -10.116115, "rate_of_change": 0.4222742755396425, "market_dynamics": -0.453267, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.262413, "high": 42.05554, "low": 37.020177, "close": 39.616675, "volume": 1857133}, "trend_line": 45.292027, "activity_lines": {"activity_5": 41.842717, "activity_10": 42.197783, "activity_20": 43.277202, "activity_30": 44.625746}, "trend_signal": 0, "fair_value": 35.998538, "relative_strength": -15.416591, "rate_of_change": 0.1848215529160042, "market_dynamics": -0.542868, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.329167, "high": 40.11238, "low": 35.274307, "close": 36.166575, "volume": 1232045}, "trend_line": 45.09048, "activity_lines": {"activity_5": 39.743576, "activity_10": 41.087453, "activity_20": 42.416616, "activity_30": 44.037007}, "trend_signal": 0, "fair_value": 35.926513, "relative_strength": -21.310238, "rate_of_change": -0.44499443577563425, "market_dynamics": -0.878045, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.958379, "high": 36.81099, "low": 34.054875, "close": 35.829496, "volume": 1694162}, "trend_line": 44.871587, "activity_lines": {"activity_5": 38.040336, "activity_10": 40.044187, "activity_20": 41.604672, "activity_30": 43.439524}, "trend_signal": 0, "fair_value": 35.896857, "relative_strength": -22.304087, "rate_of_change": -0.4854528051154065, "market_dynamics": -1.148511, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.146746, "high": 36.166575, "low": 32.181113, "close": 32.27034, "volume": 2664683}, "trend_line": 44.673608, "activity_lines": {"activity_5": 35.643111, "activity_10": 38.457939, "activity_20": 40.555313, "activity_30": 42.62654}, "trend_signal": 0, "fair_value": 35.794195, "relative_strength": -29.23677, "rate_of_change": -0.4412123868050323, "market_dynamics": -1.172079, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.366836, "high": 31.675495, "low": 28.284879, "close": 29.474569, "volume": 3303018}, "trend_line": 44.288223, "activity_lines": {"activity_5": 33.059501, "activity_10": 36.515731, "activity_20": 39.305319, "activity_30": 41.645957}, "trend_signal": 0, "fair_value": 35.738069, "relative_strength": -33.299871, "rate_of_change": -0.8626681775960414, "market_dynamics": -1.155901, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.692678, "high": 32.964326, "low": 29.097833, "close": 30.257781, "volume": 2455990}, "trend_line": 43.828943, "activity_lines": {"activity_5": 31.588251, "activity_10": 34.935606, "activity_20": 38.220617, "activity_30": 40.740767}, "trend_signal": 0, "fair_value": 35.674777, "relative_strength": -29.702317, "rate_of_change": -1.0370251251670217, "market_dynamics": -1.12062, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.4326, "high": 32.012574, "low": 26.252492, "close": 26.381375, "volume": 2636418}, "trend_line": 43.145592, "activity_lines": {"activity_5": 29.448792, "activity_10": 32.89006, "activity_20": 36.865832, "activity_30": 39.615118}, "trend_signal": 0, "fair_value": 35.564241, "relative_strength": -36.890775, "rate_of_change": -1.5591318275688322, "market_dynamics": -1.100714, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.847337, "high": 28.48, "low": 25.6209, "close": 25.7, "volume": 2266945}, "trend_line": 42.46043, "activity_lines": {"activity_5": 27.734555, "activity_10": 31.037158, "activity_20": 35.555535, "activity_30": 38.489596}, "trend_signal": 0, "fair_value": 35.434126, "relative_strength": -36.43753, "rate_of_change": -1.5880231751136902, "market_dynamics": -1.163066, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.79, "high": 27.03, "low": 25.18, "close": 25.99, "volume": 1650978}, "trend_line": 41.768214, "activity_lines": {"activity_5": 26.792284, "activity_10": 29.555446, "activity_20": 34.373678, "activity_30": 37.426987}, "trend_signal": 0, "fair_value": 35.320908, "relative_strength": -37.343962, "rate_of_change": -1.6302613986716619, "market_dynamics": -1.257697, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.91, "high": 28.61, "low": 25.24, "close": 27.14, "volume": 2159006}, "trend_line": 40.936514, "activity_lines": {"activity_5": 26.652035, "activity_10": 28.600342, "activity_20": 33.392102, "activity_30": 36.483232}, "trend_signal": 0, "fair_value": 35.243807, "relative_strength": -36.478491, "rate_of_change": -1.9912271087291353, "market_dynamics": -1.280144, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 30.95, "low": 26.18, "close": 30.35, "volume": 2597388}, "trend_line": 40.120494, "activity_lines": {"activity_5": 27.737425, "activity_10": 28.503491, "activity_20": 32.781769, "activity_30": 35.800231}, "trend_signal": 0, "fair_value": 35.197868, "relative_strength": -31.707908, "rate_of_change": -1.993379309239672, "market_dynamics": -1.174082, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.603289, "high": 30.05107, "low": 25.752374, "close": 27.085766, "volume": 2719205}, "trend_line": 39.252581, "activity_lines": {"activity_5": 27.728589, "activity_10": 27.981628, "activity_20": 31.92187, "activity_30": 34.95928}, "trend_signal": 0, "fair_value": 35.137366, "relative_strength": -38.917014, "rate_of_change": -2.163265985707956, "market_dynamics": -1.073352, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.180253, "high": 27.244976, "low": 25.359322, "close": 26.896702, "volume": 1619897}, "trend_line": 38.243957, "activity_lines": {"activity_5": 27.609772, "activity_10": 27.590495, "activity_20": 31.120823, "activity_30": 34.162127}, "trend_signal": 0, "fair_value": 35.081494, "relative_strength": -39.357656, "rate_of_change": -2.569573705229721, "market_dynamics": -0.988181, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.71759, "high": 29.264966, "low": 26.399168, "close": 28.279848, "volume": 2938790}, "trend_line": 37.651542, "activity_lines": {"activity_5": 27.872223, "activity_10": 27.613258, "activity_20": 30.521315, "activity_30": 33.519281}, "trend_signal": 0, "fair_value": 35.049237, "relative_strength": -37.201424, "rate_of_change": -1.5490421140260213, "market_dynamics": -0.695626, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.190292, "high": 30.468999, "low": 25.473754, "close": 25.533459, "volume": 6980871}, "trend_line": 36.885265, "activity_lines": {"activity_5": 27.066555, "activity_10": 27.209231, "activity_20": 29.719153, "activity_30": 32.737469}, "trend_signal": 0, "fair_value": 35.003712, "relative_strength": -42.859104, "rate_of_change": -2.0351809230017786, "market_dynamics": -0.482614, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.732472, "high": 26.109404, "low": 22.319387, "close": 23.23485, "volume": 6092611}, "trend_line": 35.957477, "activity_lines": {"activity_5": 25.601787, "activity_10": 26.458933, "activity_20": 28.774379, "activity_30": 31.856797}, "trend_signal": 0, "fair_value": 34.952881, "relative_strength": -47.884904, "rate_of_change": -2.5153350531709604, "market_dynamics": -0.272632, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.493568, "high": 23.971201, "low": 22.001065, "close": 22.966182, "volume": 2263072}, "trend_line": 35.07797, "activity_lines": {"activity_5": 24.521806, "activity_10": 25.787475, "activity_20": 27.900155, "activity_30": 31.018649}, "trend_signal": 0, "fair_value": 34.887834, "relative_strength": -48.734863, "rate_of_change": -2.4459641592762384, "market_dynamics": -0.123154, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.274653, "high": 26.1305, "low": 21.951212, "close": 22.160176, "volume": 3104895}, "trend_line": 34.254235, "activity_lines": {"activity_5": 23.447795, "activity_10": 25.031565, "activity_20": 27.048331, "activity_30": 30.185243}, "trend_signal": 0, "fair_value": 34.803393, "relative_strength": -48.68724, "rate_of_change": -2.348297236128542, "market_dynamics": -0.151985, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.329338, "high": 22.767168, "low": 21.324319, "close": 22.339289, "volume": 3256287}, "trend_line": 33.497242, "activity_lines": {"activity_5": 22.749257, "activity_10": 24.372581, "activity_20": 26.31383, "activity_30": 29.416537}, "trend_signal": 0, "fair_value": 34.694188, "relative_strength": -47.990506, "rate_of_change": -2.209925283691203, "market_dynamics": -0.178708, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.667661, "high": 22.866675, "low": 20.080483, "close": 20.219793, "volume": 2046048}, "trend_line": 32.807866, "activity_lines": {"activity_5": 21.740258, "activity_10": 23.394612, "activity_20": 25.478015, "activity_30": 28.559928}, "trend_signal": 0, "fair_value": 34.61749, "relative_strength": -52.823476, "rate_of_change": -2.058008238409607, "market_dynamics": -0.310259, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.901371, "high": 20.273526, "low": 17.09, "close": 18.13, "volume": 3098590}, "trend_line": 31.971337, "activity_lines": {"activity_5": 20.388905, "activity_10": 22.162501, "activity_20": 24.548049, "activity_30": 27.612968}, "trend_signal": 0, "fair_value": 34.525189, "relative_strength": -56.102735, "rate_of_change": -2.549781811471672, "market_dynamics": -0.304183, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.77, "high": 20.21, "low": 18.5, "close": 19.66, "volume": 3061433}, "trend_line": 31.185807, "activity_lines": {"activity_5": 19.887876, "activity_10": 21.430755, "activity_20": 23.866114, "activity_30": 26.818689}, "trend_signal": 0, "fair_value": 34.435142, "relative_strength": -52.884745, "rate_of_change": -2.4569820148591157, "market_dynamics": -0.319055, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.49, "high": 22.5, "low": 20.36, "close": 21.93, "volume": 3428495}, "trend_line": 30.531573, "activity_lines": {"activity_5": 20.363925, "activity_10": 21.246749, "activity_20": 23.478973, "activity_30": 26.22154}, "trend_signal": 0, "fair_value": 34.332456, "relative_strength": -47.592917, "rate_of_change": -2.097858169904017, "market_dynamics": -0.298681, "expectation": {"probability": 48.3439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4dd5074-0d8f-4acc-acbe-1394ed1fcd57/", "share_image": "https://sharemaestro.com/terminal/e4dd5074-0d8f-4acc-acbe-1394ed1fcd57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}