{"ticker": {"uuid": "e4de4c7d-438d-4fa3-b63b-8d933f0e1e7b", "symbol": "SRHE", "name": "Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRHE rose 10.50%, moving from 8,448.50 to 9,335.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,335.50"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9448.0, "high": 9480.0, "low": 9334.0, "close": 9335.5, "volume": 1351}, "trend_line": 8718.812988, "activity_lines": {"activity_5": 9229.233333, "activity_10": 9092.827273, "activity_20": 8928.820131, "activity_30": 8842.948654}, "trend_signal": 1, "fair_value": 7567.562243, "relative_strength": 2.862274, "rate_of_change": 0.30813669606606287, "market_dynamics": 0.110411, "expectation": {"probability": 61.5513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6488.0, "high": 6490.5, "low": 6408.0, "close": 6408.0, "volume": 0}, "trend_line": 6468.05, "activity_lines": {"activity_5": 6531.766667, "activity_10": 6616.809091, "activity_20": 6622.814286, "activity_30": 6576.601075}, "trend_signal": 1, "fair_value": 6355.653471, "relative_strength": 3.810817, "rate_of_change": 0.16906367635633918, "market_dynamics": -0.857038, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6496.5, "high": 6558.0, "low": 6496.5, "close": 6558.0, "volume": 0}, "trend_line": 6484.316667, "activity_lines": {"activity_5": 6523.766667, "activity_10": 6596.990909, "activity_20": 6616.683333, "activity_30": 6582.404301}, "trend_signal": 1, "fair_value": 6360.795072, "relative_strength": 4.91076, "rate_of_change": 0.25149259823285025, "market_dynamics": -0.991394, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6488.0, "high": 6497.0, "low": 6359.0, "close": 6364.5, "volume": 6}, "trend_line": 6494.533333, "activity_lines": {"activity_5": 6459.466667, "activity_10": 6543.645455, "activity_20": 6591.857143, "activity_30": 6574.674194}, "trend_signal": 0, "fair_value": 6365.15174, "relative_strength": 4.074447, "rate_of_change": 0.15755964004649775, "market_dynamics": -1.038256, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6389.5, "high": 6599.0, "low": 6389.5, "close": 6599.0, "volume": 0}, "trend_line": 6512.416667, "activity_lines": {"activity_5": 6496.766667, "activity_10": 6540.381818, "activity_20": 6591.47619, "activity_30": 6581.413978}, "trend_signal": 0, "fair_value": 6370.191613, "relative_strength": 6.656962, "rate_of_change": 0.2753598000510886, "market_dynamics": -0.90814, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6598.5, "high": 6598.5, "low": 6312.0, "close": 6312.0, "volume": 0}, "trend_line": 6521.633333, "activity_lines": {"activity_5": 6438.233333, "activity_10": 6489.745455, "activity_20": 6563.583333, "activity_30": 6568.483871}, "trend_signal": 0, "fair_value": 6373.338601, "relative_strength": 5.635465, "rate_of_change": 0.14152451342222064, "market_dynamics": -0.915542, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6351.5, "high": 6578.0, "low": 6351.5, "close": 6578.0, "volume": 0}, "trend_line": 6542.416667, "activity_lines": {"activity_5": 6481.466667, "activity_10": 6495.563636, "activity_20": 6563.021429, "activity_30": 6572.12043}, "trend_signal": 0, "fair_value": 6377.669562, "relative_strength": 7.17592, "rate_of_change": 0.31868295776205746, "market_dynamics": -0.872305, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6542.0, "high": 6652.0, "low": 6542.0, "close": 6652.0, "volume": 0}, "trend_line": 6562.733333, "activity_lines": {"activity_5": 6538.033333, "activity_10": 6517.354545, "activity_20": 6569.416667, "activity_30": 6579.190323}, "trend_signal": 0, "fair_value": 6382.833214, "relative_strength": 4.946484, "rate_of_change": 0.31053763515975885, "market_dynamics": -0.770347, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6635.0, "high": 6756.0, "low": 6577.0, "close": 6756.0, "volume": 0}, "trend_line": 6585.7, "activity_lines": {"activity_5": 6623.0, "activity_10": 6558.581818, "activity_20": 6586.052381, "activity_30": 6591.65914}, "trend_signal": 0, "fair_value": 6390.257637, "relative_strength": 5.921964, "rate_of_change": 0.34995581619192523, "market_dynamics": -0.696701, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6727.0, "high": 6727.0, "low": 6543.5, "close": 6605.5, "volume": 2}, "trend_line": 6595.083333, "activity_lines": {"activity_5": 6631.7, "activity_10": 6571.718182, "activity_20": 6587.411905, "activity_30": 6592.936559}, "trend_signal": 0, "fair_value": 6395.935969, "relative_strength": 5.118714, "rate_of_change": 0.14248041969721922, "market_dynamics": -0.495234, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6562.0, "high": 6641.0, "low": 6501.0, "close": 6528.0, "volume": 38}, "trend_line": 6594.333333, "activity_lines": {"activity_5": 6614.133333, "activity_10": 6570.6, "activity_20": 6579.830952, "activity_30": 6588.608602}, "trend_signal": 0, "fair_value": 6400.50642, "relative_strength": 4.246489, "rate_of_change": -0.011372108010329519, "market_dynamics": -0.426212, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6519.0, "high": 6519.0, "low": 6327.0, "close": 6327.0, "volume": 33}, "trend_line": 6590.916667, "activity_lines": {"activity_5": 6515.166667, "activity_10": 6532.581818, "activity_20": 6552.459524, "activity_30": 6571.36129}, "trend_signal": 0, "fair_value": 6404.192893, "relative_strength": 4.461422, "rate_of_change": -0.05181215185015228, "market_dynamics": -0.553921, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6367.0, "high": 6384.0, "low": 6335.0, "close": 6371.5, "volume": 22}, "trend_line": 6586.566667, "activity_lines": {"activity_5": 6447.766667, "activity_10": 6504.127273, "activity_20": 6530.935714, "activity_30": 6557.205376}, "trend_signal": 0, "fair_value": 6407.578598, "relative_strength": 3.856042, "rate_of_change": -0.06599992413468583, "market_dynamics": -0.759381, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6528.5, "high": 6562.0, "low": 6482.5, "close": 6482.5, "volume": 40}, "trend_line": 6575.716667, "activity_lines": {"activity_5": 6436.066667, "activity_10": 6499.245455, "activity_20": 6521.304762, "activity_30": 6550.491398}, "trend_signal": 0, "fair_value": 6412.290327, "relative_strength": 3.671459, "rate_of_change": -0.16472922158916278, "market_dynamics": -0.760293, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6459.5, "high": 6459.5, "low": 6390.5, "close": 6401.5, "volume": 71}, "trend_line": 6570.383333, "activity_lines": {"activity_5": 6415.6, "activity_10": 6477.490909, "activity_20": 6505.347619, "activity_30": 6539.251613}, "trend_signal": 0, "fair_value": 6415.803467, "relative_strength": 2.013547, "rate_of_change": -0.08110650549718891, "market_dynamics": -0.750726, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6426.5, "high": 6492.0, "low": 6387.5, "close": 6492.0, "volume": 0}, "trend_line": 6562.4, "activity_lines": {"activity_5": 6438.9, "activity_10": 6475.781818, "activity_20": 6500.209524, "activity_30": 6534.194624}, "trend_signal": 0, "fair_value": 6420.187954, "relative_strength": 0.195035, "rate_of_change": -0.12150482849156664, "market_dynamics": -0.583332, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6420.5, "high": 6489.5, "low": 6396.5, "close": 6404.0, "volume": 0}, "trend_line": 6557.233333, "activity_lines": {"activity_5": 6435.266667, "activity_10": 6454.8, "activity_20": 6487.952381, "activity_30": 6523.975269}, "trend_signal": 0, "fair_value": 6425.620327, "relative_strength": -0.922159, "rate_of_change": -0.07873136352553192, "market_dynamics": -0.553681, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6314.0, "high": 6314.0, "low": 6218.0, "close": 6309.0, "volume": 0}, "trend_line": 6543.45, "activity_lines": {"activity_5": 6394.833333, "activity_10": 6419.709091, "activity_20": 6468.135714, "activity_30": 6507.960215}, "trend_signal": 0, "fair_value": 6429.75334, "relative_strength": -1.530209, "rate_of_change": -0.21020043515356038, "market_dynamics": -0.678682, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6229.0, "high": 6238.5, "low": 6178.0, "close": 6238.5, "volume": 0}, "trend_line": 6532.8, "activity_lines": {"activity_5": 6335.066667, "activity_10": 6378.036364, "activity_20": 6443.37619, "activity_30": 6488.286022}, "trend_signal": 0, "fair_value": 6432.427187, "relative_strength": -1.278314, "rate_of_change": -0.16275817802534803, "market_dynamics": -0.888061, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6184.0, "high": 6328.5, "low": 6184.0, "close": 6204.0, "volume": 2}, "trend_line": 6530.333333, "activity_lines": {"activity_5": 6280.066667, "activity_10": 6339.5, "activity_20": 6417.604762, "activity_30": 6467.073118}, "trend_signal": 0, "fair_value": 6435.345775, "relative_strength": -3.249153, "rate_of_change": -0.037758189444045395, "market_dynamics": -1.033406, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6225.0, "high": 6228.0, "low": 6028.5, "close": 6028.5, "volume": 0}, "trend_line": 6518.216667, "activity_lines": {"activity_5": 6179.733333, "activity_10": 6276.354545, "activity_20": 6376.988095, "activity_30": 6434.696774}, "trend_signal": 0, "fair_value": 6437.516545, "relative_strength": -3.546641, "rate_of_change": -0.18554437242537458, "market_dynamics": -1.138649, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6036.5, "high": 6119.5, "low": 6036.5, "close": 6079.0, "volume": 0}, "trend_line": 6498.683333, "activity_lines": {"activity_5": 6127.133333, "activity_10": 6231.472727, "activity_20": 6343.466667, "activity_30": 6406.360215}, "trend_signal": 0, "fair_value": 6442.589878, "relative_strength": -1.376158, "rate_of_change": -0.2996729780231428, "market_dynamics": -1.23392, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6088.0, "high": 6293.0, "low": 6088.0, "close": 6293.0, "volume": 0}, "trend_line": 6486.816667, "activity_lines": {"activity_5": 6167.533333, "activity_10": 6230.009091, "activity_20": 6331.892857, "activity_30": 6393.090323}, "trend_signal": 0, "fair_value": 6446.718725, "relative_strength": 0.203941, "rate_of_change": -0.18260108074110243, "market_dynamics": -1.187256, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6255.0, "high": 6430.0, "low": 6255.0, "close": 6396.5, "volume": 950}, "trend_line": 6474.233333, "activity_lines": {"activity_5": 6243.5, "activity_10": 6248.790909, "activity_20": 6331.438095, "activity_30": 6387.263441}, "trend_signal": 0, "fair_value": 6448.783341, "relative_strength": 2.553298, "rate_of_change": -0.193983191540072, "market_dynamics": -0.963635, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6387.0, "high": 6593.0, "low": 6387.0, "close": 6593.0, "volume": 8}, "trend_line": 6465.216667, "activity_lines": {"activity_5": 6374.433333, "activity_10": 6304.863636, "activity_20": 6349.545238, "activity_30": 6394.925806}, "trend_signal": 0, "fair_value": 6451.527187, "relative_strength": 3.54641, "rate_of_change": -0.1392700191085381, "market_dynamics": -0.506566, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6609.0, "high": 6613.0, "low": 6565.0, "close": 6587.0, "volume": 5291}, "trend_line": 6459.55, "activity_lines": {"activity_5": 6477.433333, "activity_10": 6356.363636, "activity_20": 6367.109524, "activity_30": 6402.782796}, "trend_signal": 0, "fair_value": 6453.50693, "relative_strength": 3.509244, "rate_of_change": -0.08764852427798003, "market_dynamics": 0.105862, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6578.5, "high": 6605.0, "low": 6552.0, "close": 6599.0, "volume": 1832}, "trend_line": 6455.633333, "activity_lines": {"activity_5": 6547.2, "activity_10": 6408.318182, "activity_20": 6384.507143, "activity_30": 6411.77957}, "trend_signal": 0, "fair_value": 6455.657956, "relative_strength": 2.957732, "rate_of_change": -0.060633743836651405, "market_dynamics": 0.660201, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6590.5, "high": 6700.0, "low": 6590.5, "close": 6700.0, "volume": 0}, "trend_line": 6456.266667, "activity_lines": {"activity_5": 6615.966667, "activity_10": 6475.090909, "activity_20": 6411.42381, "activity_30": 6427.545161}, "trend_signal": 0, "fair_value": 6458.910904, "relative_strength": 3.999117, "rate_of_change": 0.009810563384426103, "market_dynamics": 0.90622, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6708.0, "high": 6779.5, "low": 6708.0, "close": 6779.5, "volume": 0}, "trend_line": 6458.383333, "activity_lines": {"activity_5": 6684.1, "activity_10": 6549.209091, "activity_20": 6445.683333, "activity_30": 6448.398925}, "trend_signal": 0, "fair_value": 6461.709238, "relative_strength": 4.733624, "rate_of_change": 0.03278467431989509, "market_dynamics": 1.034382, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6761.0, "high": 6831.0, "low": 6759.0, "close": 6759.0, "volume": 88}, "trend_line": 6463.8, "activity_lines": {"activity_5": 6719.866667, "activity_10": 6609.763636, "activity_20": 6477.878571, "activity_30": 6467.793548}, "trend_signal": 1, "fair_value": 6464.468725, "relative_strength": 2.613677, "rate_of_change": 0.0838703235889268, "market_dynamics": 0.972283, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6817.0, "high": 6819.0, "low": 6801.5, "close": 6819.0, "volume": 3}, "trend_line": 6474.15, "activity_lines": {"activity_5": 6764.566667, "activity_10": 6671.136364, "activity_20": 6515.057143, "activity_30": 6490.709677}, "trend_signal": 1, "fair_value": 6467.294621, "relative_strength": 2.89034, "rate_of_change": 0.16012252854357273, "market_dynamics": 0.940895, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6759.5, "high": 6759.5, "low": 6615.5, "close": 6615.5, "volume": 1}, "trend_line": 6481.066667, "activity_lines": {"activity_5": 6725.966667, "activity_10": 6681.136364, "activity_20": 6531.469048, "activity_30": 6499.829032}, "trend_signal": 1, "fair_value": 6467.649492, "relative_strength": 0.298057, "rate_of_change": 0.10683513665887284, "market_dynamics": 0.86548, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6647.0, "high": 6667.0, "low": 6615.0, "close": 6667.0, "volume": 0}, "trend_line": 6484.7, "activity_lines": {"activity_5": 6703.433333, "activity_10": 6690.745455, "activity_20": 6551.411905, "activity_30": 6511.824731}, "trend_signal": 1, "fair_value": 6468.951929, "relative_strength": 1.84684, "rate_of_change": 0.05606072559783724, "market_dynamics": 0.771104, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6639.0, "high": 6639.0, "low": 6544.0, "close": 6622.5, "volume": 1}, "trend_line": 6493.3, "activity_lines": {"activity_5": 6668.266667, "activity_10": 6685.463636, "activity_20": 6565.709524, "activity_30": 6520.715054}, "trend_signal": 1, "fair_value": 6469.803852, "relative_strength": 3.237998, "rate_of_change": 0.1326198590528531, "market_dynamics": 0.676002, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6658.0, "high": 6839.0, "low": 6649.5, "close": 6839.0, "volume": 297}, "trend_line": 6501.3, "activity_lines": {"activity_5": 6715.733333, "activity_10": 6715.436364, "activity_20": 6599.959524, "activity_30": 6543.01828}, "trend_signal": 1, "fair_value": 6473.134556, "relative_strength": 4.058568, "rate_of_change": 0.12320391788458872, "market_dynamics": 0.677264, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6797.5, "high": 6824.0, "low": 6753.5, "close": 6767.5, "volume": 6}, "trend_line": 6516.483333, "activity_lines": {"activity_5": 6734.033333, "activity_10": 6727.936364, "activity_20": 6625.316667, "activity_30": 6560.192473}, "trend_signal": 1, "fair_value": 6474.295454, "relative_strength": 3.173278, "rate_of_change": 0.23354302985556652, "market_dynamics": 0.742516, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6792.0, "high": 6813.5, "low": 6775.0, "close": 6798.0, "volume": 0}, "trend_line": 6523.816667, "activity_lines": {"activity_5": 6765.933333, "activity_10": 6742.7, "activity_20": 6652.266667, "activity_30": 6578.354839}, "trend_signal": 1, "fair_value": 6475.179171, "relative_strength": 4.073661, "rate_of_change": 0.11253514549578181, "market_dynamics": 0.801665, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6840.0, "high": 6917.0, "low": 6812.0, "close": 6917.0, "volume": 75}, "trend_line": 6532.65, "activity_lines": {"activity_5": 6825.333333, "activity_10": 6775.481818, "activity_20": 6688.67381, "activity_30": 6603.721505}, "trend_signal": 1, "fair_value": 6477.032439, "relative_strength": 3.855789, "rate_of_change": 0.13540130648799523, "market_dynamics": 0.986879, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6908.0, "high": 7018.5, "low": 6908.0, "close": 7018.5, "volume": 23900}, "trend_line": 6541.4, "activity_lines": {"activity_5": 6901.9, "activity_10": 6822.772727, "activity_20": 6731.852381, "activity_30": 6635.066667}, "trend_signal": 1, "fair_value": 6480.475195, "relative_strength": 5.270193, "rate_of_change": 0.1339425807291069, "market_dynamics": 1.142334, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7002.5, "high": 7027.5, "low": 6999.0, "close": 7027.5, "volume": 151}, "trend_line": 6555.466667, "activity_lines": {"activity_5": 6955.066667, "activity_10": 6867.354545, "activity_20": 6772.17381, "activity_30": 6666.427957}, "trend_signal": 1, "fair_value": 6483.850195, "relative_strength": 5.57019, "rate_of_change": 0.21504061821628478, "market_dynamics": 1.269229, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7013.0, "high": 7074.0, "low": 6981.0, "close": 7022.0, "volume": 104}, "trend_line": 6571.933333, "activity_lines": {"activity_5": 6993.833333, "activity_10": 6906.054545, "activity_20": 6808.05, "activity_30": 6696.526882}, "trend_signal": 1, "fair_value": 6485.68622, "relative_strength": 5.636558, "rate_of_change": 0.25118983645959037, "market_dynamics": 1.349683, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7016.0, "high": 7120.0, "low": 7016.0, "close": 7086.0, "volume": 4047}, "trend_line": 6597.233333, "activity_lines": {"activity_5": 7036.966667, "activity_10": 6952.7, "activity_20": 6845.290476, "activity_30": 6729.692473}, "trend_signal": 1, "fair_value": 6487.851093, "relative_strength": 5.522453, "rate_of_change": 0.38497042982709423, "market_dynamics": 1.38555, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7061.0, "high": 7177.0, "low": 7061.0, "close": 7177.0, "volume": 97}, "trend_line": 6624.083333, "activity_lines": {"activity_5": 7091.233333, "activity_10": 7007.336364, "activity_20": 6886.402381, "activity_30": 6767.096774}, "trend_signal": 1, "fair_value": 6490.331477, "relative_strength": 4.038974, "rate_of_change": 0.40698878824996465, "market_dynamics": 1.300578, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7174.0, "high": 7243.0, "low": 7169.0, "close": 7191.5, "volume": 1336}, "trend_line": 6647.716667, "activity_lines": {"activity_5": 7133.0, "activity_10": 7055.336364, "activity_20": 6924.685714, "activity_30": 6803.704301}, "trend_signal": 1, "fair_value": 6492.321092, "relative_strength": 3.893579, "rate_of_change": 0.3567789354681433, "market_dynamics": 1.296169, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7153.0, "high": 7153.0, "low": 7059.0, "close": 7063.5, "volume": 231}, "trend_line": 6669.783333, "activity_lines": {"activity_5": 7120.566667, "activity_10": 7069.718182, "activity_20": 6946.992857, "activity_30": 6830.529032}, "trend_signal": 1, "fair_value": 6492.810578, "relative_strength": 2.501448, "rate_of_change": 0.33194353949442507, "market_dynamics": 1.221509, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6998.0, "close": 6998.0, "volume": 509}, "trend_line": 6686.65, "activity_lines": {"activity_5": 7083.9, "activity_10": 7068.109091, "activity_20": 6960.821429, "activity_30": 6851.704301}, "trend_signal": 1, "fair_value": 6492.448014, "relative_strength": 0.446395, "rate_of_change": 0.25288178277918466, "market_dynamics": 1.060044, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7012.0, "high": 7052.5, "low": 6935.0, "close": 7052.5, "volume": 1304}, "trend_line": 6708.266667, "activity_lines": {"activity_5": 7067.0, "activity_10": 7072.218182, "activity_20": 6977.883333, "activity_30": 6875.307527}, "trend_signal": 1, "fair_value": 6492.597885, "relative_strength": 2.448221, "rate_of_change": 0.32328097029155456, "market_dynamics": 0.90249, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7147.0, "high": 7195.5, "low": 7048.0, "close": 7186.5, "volume": 2}, "trend_line": 6737.516667, "activity_lines": {"activity_5": 7097.0, "activity_10": 7096.063636, "activity_20": 7005.547619, "activity_30": 6906.16129}, "trend_signal": 1, "fair_value": 6493.682373, "relative_strength": 1.21229, "rate_of_change": 0.4360291779080523, "market_dynamics": 0.817117, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7196.0, "high": 7209.0, "low": 7118.0, "close": 7209.0, "volume": 250}, "trend_line": 6769.866667, "activity_lines": {"activity_5": 7133.866667, "activity_10": 7119.1, "activity_20": 7033.038095, "activity_30": 6936.57957}, "trend_signal": 1, "fair_value": 6493.963592, "relative_strength": 0.586612, "rate_of_change": 0.4801472352335535, "market_dynamics": 0.790029, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7307.0, "high": 7507.0, "low": 7307.0, "close": 7491.0, "volume": 456}, "trend_line": 6812.766667, "activity_lines": {"activity_5": 7263.566667, "activity_10": 7189.945455, "activity_20": 7085.340476, "activity_30": 6983.104301}, "trend_signal": 1, "fair_value": 6496.099105, "relative_strength": 1.731357, "rate_of_change": 0.6336904714699552, "market_dynamics": 0.995906, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7487.0, "high": 7560.0, "low": 7487.0, "close": 7534.5, "volume": 192}, "trend_line": 6862.966667, "activity_lines": {"activity_5": 7379.266667, "activity_10": 7260.272727, "activity_20": 7138.3, "activity_30": 7029.667742}, "trend_signal": 1, "fair_value": 6498.346605, "relative_strength": 2.420754, "rate_of_change": 0.7368518907767815, "market_dynamics": 1.234657, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7553.0, "high": 7553.0, "low": 7452.0, "close": 7452.0, "volume": 252}, "trend_line": 6908.733333, "activity_lines": {"activity_5": 7431.7, "activity_10": 7306.281818, "activity_20": 7179.995238, "activity_30": 7067.669892}, "trend_signal": 1, "fair_value": 6499.829809, "relative_strength": 2.479982, "rate_of_change": 0.666864174352844, "market_dynamics": 1.334756, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7422.0, "high": 7422.0, "low": 7372.0, "close": 7408.0, "volume": 99}, "trend_line": 6945.9, "activity_lines": {"activity_5": 7442.833333, "activity_10": 7337.636364, "activity_20": 7213.516667, "activity_30": 7099.880645}, "trend_signal": 1, "fair_value": 6500.604552, "relative_strength": 2.305222, "rate_of_change": 0.5379664434646881, "market_dynamics": 1.356308, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7483.0, "high": 7545.0, "low": 7420.0, "close": 7462.0, "volume": 32948}, "trend_line": 6981.416667, "activity_lines": {"activity_5": 7457.2, "activity_10": 7374.609091, "activity_20": 7248.652381, "activity_30": 7133.177419}, "trend_signal": 1, "fair_value": 6501.450834, "relative_strength": 3.295055, "rate_of_change": 0.5113328294389609, "market_dynamics": 1.301817, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7346.0, "high": 7405.0, "low": 7142.0, "close": 7162.0, "volume": 7246}, "trend_line": 7000.383333, "activity_lines": {"activity_5": 7354.7, "activity_10": 7352.118182, "activity_20": 7251.219048, "activity_30": 7144.827957}, "trend_signal": 1, "fair_value": 6500.674038, "relative_strength": 0.29459, "rate_of_change": 0.27167360013980596, "market_dynamics": 0.820447, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7185.0, "high": 7267.0, "low": 7184.0, "close": 7237.0, "volume": 249}, "trend_line": 7022.05, "activity_lines": {"activity_5": 7299.133333, "activity_10": 7341.472727, "activity_20": 7259.390476, "activity_30": 7160.093548}, "trend_signal": 1, "fair_value": 6499.492948, "relative_strength": 0.171554, "rate_of_change": 0.3095068651149881, "market_dynamics": 0.316786, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7292.0, "high": 7292.0, "low": 7200.5, "close": 7200.5, "volume": 20}, "trend_line": 7042.1, "activity_lines": {"activity_5": 7251.233333, "activity_10": 7319.845455, "activity_20": 7261.85, "activity_30": 7171.606452}, "trend_signal": 1, "fair_value": 6498.196536, "relative_strength": 0.552083, "rate_of_change": 0.2855291545916105, "market_dynamics": -0.116268, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7293.0, "high": 7324.0, "low": 7170.0, "close": 7267.0, "volume": 1072}, "trend_line": 7061.0, "activity_lines": {"activity_5": 7242.266667, "activity_10": 7307.618182, "activity_20": 7268.72619, "activity_30": 7186.116129}, "trend_signal": 1, "fair_value": 6497.1466, "relative_strength": 0.952981, "rate_of_change": 0.2683858508115425, "market_dynamics": -0.637703, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7267.0, "high": 7336.0, "low": 7186.5, "close": 7341.5, "volume": 172}, "trend_line": 7079.733333, "activity_lines": {"activity_5": 7267.533333, "activity_10": 7307.472727, "activity_20": 7281.030952, "activity_30": 7204.212903}, "trend_signal": 1, "fair_value": 6496.737561, "relative_strength": 1.371771, "rate_of_change": 0.26530708114998064, "market_dynamics": -0.669598, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7269.0, "high": 7269.0, "low": 7121.5, "close": 7121.5, "volume": 103}, "trend_line": 7091.816667, "activity_lines": {"activity_5": 7227.5, "activity_10": 7264.918182, "activity_20": 7270.845238, "activity_30": 7206.907527}, "trend_signal": 1, "fair_value": 6494.031022, "relative_strength": -0.505397, "rate_of_change": 0.17067498776651904, "market_dynamics": -0.770534, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7212.0, "high": 7212.0, "low": 7125.0, "close": 7223.0, "volume": 1512}, "trend_line": 7105.283333, "activity_lines": {"activity_5": 7224.0, "activity_10": 7247.536364, "activity_20": 7269.878571, "activity_30": 7215.370968}, "trend_signal": 1, "fair_value": 6492.026855, "relative_strength": -0.656891, "rate_of_change": 0.18989021617922006, "market_dynamics": -0.75724, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7175.5, "high": 7273.0, "low": 7113.0, "close": 7099.5, "volume": 325}, "trend_line": 7121.416667, "activity_lines": {"activity_5": 7180.266667, "activity_10": 7213.363636, "activity_20": 7256.192857, "activity_30": 7214.997849}, "trend_signal": 1, "fair_value": 6488.066982, "relative_strength": -1.019279, "rate_of_change": 0.22706109304705618, "market_dynamics": -0.852609, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7020.5, "high": 7170.0, "low": 7008.0, "close": 7137.5, "volume": 216}, "trend_line": 7137.1, "activity_lines": {"activity_5": 7155.933333, "activity_10": 7192.509091, "activity_20": 7246.061905, "activity_30": 7216.035484}, "trend_signal": 1, "fair_value": 6483.463648, "relative_strength": -0.422666, "rate_of_change": 0.2202277121724262, "market_dynamics": -0.999397, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7136.5, "high": 7315.0, "low": 7136.5, "close": 7308.5, "volume": 0}, "trend_line": 7159.966667, "activity_lines": {"activity_5": 7197.233333, "activity_10": 7207.663636, "activity_20": 7252.404762, "activity_30": 7227.093548}, "trend_signal": 1, "fair_value": 6480.460058, "relative_strength": 0.187158, "rate_of_change": 0.3203915736083188, "market_dynamics": -0.944784, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7357.0, "high": 7385.5, "low": 7353.5, "close": 7398.0, "volume": 724}, "trend_line": 7178.6, "activity_lines": {"activity_5": 7270.566667, "activity_10": 7241.881818, "activity_20": 7266.714286, "activity_30": 7242.450538}, "trend_signal": 1, "fair_value": 6477.854289, "relative_strength": 1.169716, "rate_of_change": 0.26024329255443274, "market_dynamics": -0.883361, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7380.5, "high": 7486.0, "low": 7380.5, "close": 7486.0, "volume": 262}, "trend_line": 7202.55, "activity_lines": {"activity_5": 7354.8, "activity_10": 7287.809091, "activity_20": 7287.811905, "activity_30": 7262.282796}, "trend_signal": 1, "fair_value": 6475.891661, "relative_strength": 1.720522, "rate_of_change": 0.3336305129133789, "market_dynamics": -0.622253, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7491.0, "high": 7491.0, "low": 7287.0, "close": 7287.0, "volume": 365}, "trend_line": 7218.85, "activity_lines": {"activity_5": 7355.166667, "activity_10": 7293.027273, "activity_20": 7287.633333, "activity_30": 7267.731183}, "trend_signal": 1, "fair_value": 6473.157624, "relative_strength": 1.300856, "rate_of_change": 0.22630873787755976, "market_dynamics": -0.509878, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7355.5, "high": 7437.0, "low": 7330.0, "close": 7421.0, "volume": 2115}, "trend_line": 7235.65, "activity_lines": {"activity_5": 7387.7, "activity_10": 7321.036364, "activity_20": 7299.1, "activity_30": 7280.773118}, "trend_signal": 1, "fair_value": 6471.733458, "relative_strength": 1.898564, "rate_of_change": 0.2327240488443349, "market_dynamics": -0.271467, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7417.0, "high": 7466.5, "low": 7378.0, "close": 7360.5, "volume": 401}, "trend_line": 7247.05, "activity_lines": {"activity_5": 7381.166667, "activity_10": 7335.245455, "activity_20": 7303.688095, "activity_30": 7288.827957}, "trend_signal": 1, "fair_value": 6469.856664, "relative_strength": 1.462085, "rate_of_change": 0.1575532260405153, "market_dynamics": -0.089078, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7351.0, "high": 7585.0, "low": 7351.0, "close": 7586.0, "volume": 150802}, "trend_line": 7265.666667, "activity_lines": {"activity_5": 7446.333333, "activity_10": 7390.109091, "activity_20": 7329.030952, "activity_30": 7310.695699}, "trend_signal": 1, "fair_value": 6470.952756, "relative_strength": 3.243714, "rate_of_change": 0.2568861398776086, "market_dynamics": 0.205131, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7547.0, "high": 7547.0, "low": 7437.0, "close": 7441.5, "volume": 249170}, "trend_line": 7279.65, "activity_lines": {"activity_5": 7450.8, "activity_10": 7410.254545, "activity_20": 7340.159524, "activity_30": 7322.039785}, "trend_signal": 1, "fair_value": 6470.971539, "relative_strength": 1.62212, "rate_of_change": 0.19245767306543599, "market_dynamics": 0.537003, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7449.0, "high": 7490.5, "low": 7438.0, "close": 7490.5, "volume": 9}, "trend_line": 7293.133333, "activity_lines": {"activity_5": 7474.566667, "activity_10": 7435.336364, "activity_20": 7356.397619, "activity_30": 7335.643011}, "trend_signal": 1, "fair_value": 6470.483974, "relative_strength": 2.421575, "rate_of_change": 0.18521952291662552, "market_dynamics": 0.591674, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7520.0, "high": 7520.0, "low": 7435.0, "close": 7510.0, "volume": 13206}, "trend_line": 7304.233333, "activity_lines": {"activity_5": 7491.266667, "activity_10": 7456.854545, "activity_20": 7374.309524, "activity_30": 7349.634409}, "trend_signal": 1, "fair_value": 6477.317308, "relative_strength": 1.218423, "rate_of_change": 0.15219795790343005, "market_dynamics": 0.646714, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7443.0, "high": 7443.0, "low": 7327.0, "close": 7327.0, "volume": 1049}, "trend_line": 7308.75, "activity_lines": {"activity_5": 7441.033333, "activity_10": 7438.327273, "activity_20": 7374.307143, "activity_30": 7351.103226}, "trend_signal": 1, "fair_value": 6482.509615, "relative_strength": -0.055159, "rate_of_change": 0.06183629128595734, "market_dynamics": 0.362264, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7387.0, "high": 7387.0, "low": 7253.0, "close": 7314.5, "volume": 15874}, "trend_line": 7317.116667, "activity_lines": {"activity_5": 7388.866667, "activity_10": 7417.190909, "activity_20": 7373.757143, "activity_30": 7351.474194}, "trend_signal": 1, "fair_value": 6486.022436, "relative_strength": 0.547609, "rate_of_change": 0.11447466393022382, "market_dynamics": 0.130464, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7287.5, "high": 7299.0, "low": 7177.5, "close": 7172.0, "volume": 790}, "trend_line": 7322.916667, "activity_lines": {"activity_5": 7307.3, "activity_10": 7371.663636, "activity_20": 7358.909524, "activity_30": 7342.111828}, "trend_signal": 0, "fair_value": 6488.628205, "relative_strength": -0.173263, "rate_of_change": 0.07926619546956284, "market_dynamics": -0.137403, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7226.0, "high": 7226.0, "low": 7110.0, "close": 7150.5, "volume": 2204}, "trend_line": 7326.183333, "activity_lines": {"activity_5": 7236.533333, "activity_10": 7327.936364, "activity_20": 7342.32381, "activity_30": 7330.988172}, "trend_signal": 0, "fair_value": 6491.695513, "relative_strength": -0.381556, "rate_of_change": 0.04460881023978381, "market_dynamics": -0.486257, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7138.5, "high": 7138.5, "low": 7054.0, "close": 7156.0, "volume": 2816}, "trend_line": 7325.166667, "activity_lines": {"activity_5": 7190.266667, "activity_10": 7287.690909, "activity_20": 7326.5, "activity_30": 7320.008602}, "trend_signal": 0, "fair_value": 6496.663462, "relative_strength": -2.671694, "rate_of_change": -0.013877157501916038, "market_dynamics": -0.793337, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7231.0, "high": 7231.0, "low": 7148.5, "close": 7192.0, "volume": 1333}, "trend_line": 7324.6, "activity_lines": {"activity_5": 7179.6, "activity_10": 7258.809091, "activity_20": 7314.633333, "activity_30": 7311.417204}, "trend_signal": 0, "fair_value": 6501.86859, "relative_strength": -2.461386, "rate_of_change": -0.007735892243283645, "market_dynamics": -1.045345, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7113.0, "high": 7378.0, "low": 7113.0, "close": 7378.0, "volume": 8138}, "trend_line": 7320.833333, "activity_lines": {"activity_5": 7239.933333, "activity_10": 7266.809091, "activity_20": 7321.192857, "activity_30": 7314.862366}, "trend_signal": 0, "fair_value": 6506.852564, "relative_strength": -0.197739, "rate_of_change": -0.051424883270086826, "market_dynamics": -1.057619, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7354.5, "high": 7387.0, "low": 7312.0, "close": 7387.0, "volume": 480}, "trend_line": 7315.916667, "activity_lines": {"activity_5": 7299.033333, "activity_10": 7280.227273, "activity_20": 7327.388095, "activity_30": 7319.131183}, "trend_signal": 0, "fair_value": 6512.464744, "relative_strength": 0.034409, "rate_of_change": -0.06715992259837954, "market_dynamics": -0.898123, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7344.0, "high": 7344.0, "low": 7214.0, "close": 7255.5, "volume": 2380}, "trend_line": 7309.366667, "activity_lines": {"activity_5": 7299.966667, "activity_10": 7270.727273, "activity_20": 7320.278571, "activity_30": 7315.233333}, "trend_signal": 0, "fair_value": 6516.721154, "relative_strength": 0.832862, "rate_of_change": -0.08953081750569072, "market_dynamics": -0.826384, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7255.0, "high": 7295.0, "low": 7255.0, "close": 7295.5, "volume": 10911}, "trend_line": 7305.616667, "activity_lines": {"activity_5": 7307.233333, "activity_10": 7272.772727, "activity_20": 7316.235714, "activity_30": 7314.33871}, "trend_signal": 0, "fair_value": 6521.179487, "relative_strength": 0.548537, "rate_of_change": -0.051304034546937306, "market_dynamics": -0.687807, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7271.5, "high": 7347.0, "low": 7271.5, "close": 7274.0, "volume": 6466}, "trend_line": 7299.35, "activity_lines": {"activity_5": 7298.033333, "activity_10": 7274.809091, "activity_20": 7309.392857, "activity_30": 7312.298925}, "trend_signal": 0, "fair_value": 6525.689103, "relative_strength": -0.704131, "rate_of_change": -0.08577875469851655, "market_dynamics": -0.717833, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7324.0, "high": 7520.5, "low": 7324.0, "close": 7470.5, "volume": 2697}, "trend_line": 7309.633333, "activity_lines": {"activity_5": 7348.866667, "activity_10": 7313.536364, "activity_20": 7321.428571, "activity_30": 7323.34086}, "trend_signal": 1, "fair_value": 6531.721154, "relative_strength": 1.606674, "rate_of_change": 0.1408801194626837, "market_dynamics": -0.592591, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7430.5, "high": 7717.5, "low": 7430.5, "close": 7717.5, "volume": 845}, "trend_line": 7325.65, "activity_lines": {"activity_5": 7475.866667, "activity_10": 7394.336364, "activity_20": 7356.642857, "activity_30": 7349.654839}, "trend_signal": 1, "fair_value": 6540.012821, "relative_strength": 1.754455, "rate_of_change": 0.219117242552936, "market_dynamics": -0.105501, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7723.0, "high": 7830.0, "low": 7723.0, "close": 7759.5, "volume": 7467}, "trend_line": 7344.283333, "activity_lines": {"activity_5": 7594.833333, "activity_10": 7472.854545, "activity_20": 7394.754762, "activity_30": 7377.645161}, "trend_signal": 1, "fair_value": 6549.884615, "relative_strength": 2.30464, "rate_of_change": 0.2543574017322787, "market_dynamics": 0.3746, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7703.0, "high": 7840.5, "low": 7692.0, "close": 7840.5, "volume": 3107}, "trend_line": 7363.4, "activity_lines": {"activity_5": 7707.2, "activity_10": 7555.027273, "activity_20": 7438.330952, "activity_30": 7409.65914}, "trend_signal": 1, "fair_value": 6559.679487, "relative_strength": 1.294215, "rate_of_change": 0.2602931577285776, "market_dynamics": 0.920776, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7647.0, "high": 7880.0, "low": 7647.0, "close": 7818.0, "volume": 2320}, "trend_line": 7379.283333, "activity_lines": {"activity_5": 7775.733333, "activity_10": 7620.663636, "activity_20": 7477.766667, "activity_30": 7438.988172}, "trend_signal": 1, "fair_value": 6569.217949, "relative_strength": 0.694029, "rate_of_change": 0.21570650786322454, "market_dynamics": 1.182442, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7882.0, "high": 7997.0, "low": 7878.0, "close": 7968.0, "volume": 6444}, "trend_line": 7407.5, "activity_lines": {"activity_5": 7858.0, "activity_10": 7702.190909, "activity_20": 7529.309524, "activity_30": 7476.969892}, "trend_signal": 1, "fair_value": 6581.038462, "relative_strength": 2.215771, "rate_of_change": 0.3823767936083352, "market_dynamics": 1.280955, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7968.0, "high": 7973.0, "low": 7855.0, "close": 7841.0, "volume": 6806}, "trend_line": 7428.1, "activity_lines": {"activity_5": 7864.766667, "activity_10": 7749.9, "activity_20": 7566.938095, "activity_30": 7504.937634}, "trend_signal": 1, "fair_value": 6593.057692, "relative_strength": 1.447187, "rate_of_change": 0.2780965237934575, "market_dynamics": 1.244336, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7879.0, "high": 7893.0, "low": 7756.0, "close": 7756.0, "volume": 1537}, "trend_line": 7449.983333, "activity_lines": {"activity_5": 7834.966667, "activity_10": 7773.9, "activity_20": 7594.569048, "activity_30": 7526.092473}, "trend_signal": 1, "fair_value": 6608.339744, "relative_strength": -1.291497, "rate_of_change": 0.2946020247438748, "market_dynamics": 1.103985, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7765.0, "high": 7896.0, "low": 7712.72998, "close": 7870.0, "volume": 8438}, "trend_line": 7474.4, "activity_lines": {"activity_5": 7843.4, "activity_10": 7809.527273, "activity_20": 7631.792857, "activity_30": 7553.190323}, "trend_signal": 1, "fair_value": 6622.612179, "relative_strength": 1.67918, "rate_of_change": 0.3277412298608092, "market_dynamics": 1.04613, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7800.0, "high": 7849.0, "low": 7688.0, "close": 7801.0, "volume": 3536}, "trend_line": 7490.816667, "activity_lines": {"activity_5": 7826.866667, "activity_10": 7822.163636, "activity_20": 7660.730952, "activity_30": 7574.26129}, "trend_signal": 1, "fair_value": 6634.214744, "relative_strength": 1.37255, "rate_of_change": 0.2196385930643318, "market_dynamics": 0.841271, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7801.0, "high": 7893.0, "low": 7801.0, "close": 7824.0, "volume": 660}, "trend_line": 7505.016667, "activity_lines": {"activity_5": 7819.133333, "activity_10": 7829.4, "activity_20": 7689.602381, "activity_30": 7595.756989}, "trend_signal": 1, "fair_value": 6646.830128, "relative_strength": 1.50115, "rate_of_change": 0.18956544568172942, "market_dynamics": 0.667178, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7857.0, "high": 7857.0, "low": 7677.0, "close": 7705.5, "volume": 963}, "trend_line": 7512.333333, "activity_lines": {"activity_5": 7781.5, "activity_10": 7808.663636, "activity_20": 7704.761905, "activity_30": 7608.691398}, "trend_signal": 1, "fair_value": 6657.711538, "relative_strength": -0.14483, "rate_of_change": 0.09749033645949816, "market_dynamics": 0.505555, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7582.0, "high": 7662.72998, "low": 7306.279785, "close": 7344.0, "volume": 1333}, "trend_line": 7514.233333, "activity_lines": {"activity_5": 7632.4, "activity_10": 7722.418182, "activity_20": 7682.952381, "activity_30": 7597.831183}, "trend_signal": 1, "fair_value": 6666.923077, "relative_strength": 2.263973, "rate_of_change": 0.025291742469071107, "market_dynamics": 0.062058, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7205.0, "high": 7635.0, "low": 7031.0, "close": 7400.5, "volume": 2379}, "trend_line": 7513.55, "activity_lines": {"activity_5": 7529.6, "activity_10": 7654.0, "activity_20": 7665.602381, "activity_30": 7590.493548}, "trend_signal": 1, "fair_value": 6677.028846, "relative_strength": 4.104372, "rate_of_change": -0.009093848563352136, "market_dynamics": -0.301618, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7538.0, "high": 7618.0, "low": 7499.0, "close": 7591.5, "volume": 11431}, "trend_line": 7521.25, "activity_lines": {"activity_5": 7521.766667, "activity_10": 7628.309091, "activity_20": 7665.278571, "activity_30": 7595.522581}, "trend_signal": 1, "fair_value": 6687.86859, "relative_strength": 2.718132, "rate_of_change": 0.10248151672644513, "market_dynamics": -0.500878, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7588.0, "high": 7778.0, "low": 7588.0, "close": 7763.5, "volume": 7600}, "trend_line": 7527.166667, "activity_lines": {"activity_5": 7585.233333, "activity_10": 7638.009091, "activity_20": 7679.433333, "activity_30": 7611.151613}, "trend_signal": 1, "fair_value": 6700.089744, "relative_strength": 3.21468, "rate_of_change": 0.07866600631544513, "market_dynamics": -0.585933, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7778.0, "high": 7930.0, "low": 7715.0, "close": 7933.5, "volume": 463}, "trend_line": 7543.566667, "activity_lines": {"activity_5": 7709.4, "activity_10": 7682.336364, "activity_20": 7707.942857, "activity_30": 7637.366667}, "trend_signal": 1, "fair_value": 6714.285256, "relative_strength": 3.152484, "rate_of_change": 0.21787746605770267, "market_dynamics": -0.454741, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7928.0, "high": 7978.0, "low": 7910.580078, "close": 7934.0, "volume": 2086}, "trend_line": 7558.35, "activity_lines": {"activity_5": 7818.533333, "activity_10": 7725.072727, "activity_20": 7733.897619, "activity_30": 7662.555914}, "trend_signal": 1, "fair_value": 6728.240385, "relative_strength": 3.573315, "rate_of_change": 0.19597272288546624, "market_dynamics": -0.281783, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7980.0, "high": 8084.0, "low": 7950.759766, "close": 8046.0, "volume": 1194}, "trend_line": 7576.216667, "activity_lines": {"activity_5": 7925.666667, "activity_10": 7784.936364, "activity_20": 7767.288095, "activity_30": 7694.017204}, "trend_signal": 1, "fair_value": 6743.769231, "relative_strength": 3.395231, "rate_of_change": 0.23638316563799408, "market_dynamics": -0.180399, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8053.0, "high": 8182.0, "low": 7984.0, "close": 7998.0, "volume": 9104}, "trend_line": 7598.583333, "activity_lines": {"activity_5": 7973.766667, "activity_10": 7832.872727, "activity_20": 7792.533333, "activity_30": 7721.229032}, "trend_signal": 1, "fair_value": 6757.612179, "relative_strength": 2.337463, "rate_of_change": 0.2952221007277048, "market_dynamics": -0.038466, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8085.0, "high": 8116.0, "low": 8081.0, "close": 8079.5, "volume": 465}, "trend_line": 7624.083333, "activity_lines": {"activity_5": 8021.933333, "activity_10": 7892.045455, "activity_20": 7822.092857, "activity_30": 7752.255914}, "trend_signal": 1, "fair_value": 6772.362179, "relative_strength": 2.682296, "rate_of_change": 0.33558887074720456, "market_dynamics": 0.101287, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8042.0, "high": 8088.5, "low": 8022.27002, "close": 8088.5, "volume": 2360}, "trend_line": 7654.633333, "activity_lines": {"activity_5": 8052.033333, "activity_10": 7948.209091, "activity_20": 7849.609524, "activity_30": 7782.21828}, "trend_signal": 1, "fair_value": 6788.423077, "relative_strength": 2.012478, "rate_of_change": 0.40070390977716486, "market_dynamics": 0.275212, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8080.0, "high": 8117.700195, "low": 7985.0, "close": 7985.0, "volume": 6594}, "trend_line": 7682.45, "activity_lines": {"activity_5": 8037.3, "activity_10": 7978.590909, "activity_20": 7865.502381, "activity_30": 7803.532258}, "trend_signal": 1, "fair_value": 6804.907051, "relative_strength": 0.512882, "rate_of_change": 0.3633964657729485, "market_dynamics": 0.383642, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8033.0, "high": 8033.0, "low": 7917.0, "close": 7919.0, "volume": 1590}, "trend_line": 7707.883333, "activity_lines": {"activity_5": 7997.166667, "activity_10": 7985.318182, "activity_20": 7874.035714, "activity_30": 7818.793548}, "trend_signal": 1, "fair_value": 6820.179487, "relative_strength": 0.492739, "rate_of_change": 0.33105757928785673, "market_dynamics": 0.313758, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7890.0, "high": 8047.0, "low": 7890.0, "close": 8037.0, "volume": 3037}, "trend_line": 7736.05, "activity_lines": {"activity_5": 8004.833333, "activity_10": 8004.072727, "activity_20": 7893.433333, "activity_30": 7840.026882}, "trend_signal": 1, "fair_value": 6836.115385, "relative_strength": 1.641231, "rate_of_change": 0.36542674276619613, "market_dynamics": 0.349459, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8076.0, "high": 8092.0, "low": 7996.353027, "close": 8053.0, "volume": 5956}, "trend_line": 7758.55, "activity_lines": {"activity_5": 8015.233333, "activity_10": 8017.636364, "activity_20": 7913.311905, "activity_30": 7860.475269}, "trend_signal": 1, "fair_value": 6852.150641, "relative_strength": 1.508024, "rate_of_change": 0.2908461036316983, "market_dynamics": 0.42749, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8071.0, "high": 8176.819824, "low": 8071.0, "close": 8131.5, "volume": 23194}, "trend_line": 7783.366667, "activity_lines": {"activity_5": 8053.566667, "activity_10": 8040.209091, "activity_20": 7940.261905, "activity_30": 7884.536559}, "trend_signal": 1, "fair_value": 6868.804487, "relative_strength": 1.099526, "rate_of_change": 0.3198621778553989, "market_dynamics": 0.602959, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8090.0, "high": 8194.0, "low": 8067.180176, "close": 8148.0, "volume": 2305}, "trend_line": 7813.116667, "activity_lines": {"activity_5": 8094.533333, "activity_10": 8062.181818, "activity_20": 7967.4, "activity_30": 7908.06129}, "trend_signal": 1, "fair_value": 6884.272436, "relative_strength": 0.659233, "rate_of_change": 0.38222534377230827, "market_dynamics": 0.80254, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8126.5, "high": 8137.0, "low": 8086.0, "close": 8157.0, "volume": 4611}, "trend_line": 7841.833333, "activity_lines": {"activity_5": 8127.633333, "activity_10": 8081.9, "activity_20": 7993.528571, "activity_30": 7930.247312}, "trend_signal": 1, "fair_value": 6899.442308, "relative_strength": -0.69409, "rate_of_change": 0.3675443132865144, "market_dynamics": 0.949416, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8225.0, "high": 8225.0, "low": 7807.0, "close": 7819.5, "volume": 6989}, "trend_line": 7860.016667, "activity_lines": {"activity_5": 8032.366667, "activity_10": 8038.236364, "activity_20": 7986.147619, "activity_30": 7928.806452}, "trend_signal": 1, "fair_value": 6912.266026, "relative_strength": -4.247503, "rate_of_change": 0.23187605790448504, "market_dynamics": 0.607621, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7851.0, "high": 7990.0, "low": 7842.0, "close": 7936.0, "volume": 4412}, "trend_line": 7875.533333, "activity_lines": {"activity_5": 7990.433333, "activity_10": 8019.0, "activity_20": 7989.77381, "activity_30": 7933.708602}, "trend_signal": 1, "fair_value": 6925.285256, "relative_strength": -3.107721, "rate_of_change": 0.19741263482489307, "market_dynamics": 0.128179, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7906.0, "high": 7958.850098, "low": 7864.0, "close": 7962.0, "volume": 1247}, "trend_line": 7883.683333, "activity_lines": {"activity_5": 7964.966667, "activity_10": 8007.1, "activity_20": 7995.342857, "activity_30": 7939.287097}, "trend_signal": 1, "fair_value": 6938.519231, "relative_strength": -3.233031, "rate_of_change": 0.10348505498477885, "market_dynamics": -0.294991, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7948.0, "high": 8043.0, "low": 7935.879883, "close": 8070.0, "volume": 504}, "trend_line": 7894.033333, "activity_lines": {"activity_5": 7986.8, "activity_10": 8017.136364, "activity_20": 8009.97619, "activity_30": 7951.307527}, "trend_signal": 1, "fair_value": 6953.839744, "relative_strength": -3.794262, "rate_of_change": 0.131283811929339, "market_dynamics": -0.694924, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7943.759766, "high": 7943.819824, "low": 7905.910156, "close": 7887.0, "volume": 1134}, "trend_line": 7895.583333, "activity_lines": {"activity_5": 7952.833333, "activity_10": 7992.354545, "activity_20": 8003.72381, "activity_30": 7950.853763}, "trend_signal": 1, "fair_value": 6968.00641, "relative_strength": -4.531635, "rate_of_change": 0.01963508303821945, "market_dynamics": -0.808519, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7900.0, "high": 7939.850098, "low": 7806.0, "close": 7927.0, "volume": 646}, "trend_line": 7899.216667, "activity_lines": {"activity_5": 7950.2, "activity_10": 7975.427273, "activity_20": 7998.964286, "activity_30": 7952.880645}, "trend_signal": 1, "fair_value": 6982.003205, "relative_strength": -4.204182, "rate_of_change": 0.04601729659180971, "market_dynamics": -0.860306, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7979.0, "high": 8071.0, "low": 7974.0, "close": 8039.5, "volume": 216}, "trend_line": 7901.6, "activity_lines": {"activity_5": 7977.9, "activity_10": 7980.954545, "activity_20": 8003.321429, "activity_30": 7961.931183}, "trend_signal": 1, "fair_value": 6997.153846, "relative_strength": -3.566666, "rate_of_change": 0.03017176386561667, "market_dynamics": -0.799694, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8064.0, "high": 8106.0, "low": 7999.0, "close": 8106.0, "volume": 167}, "trend_line": 7910.433333, "activity_lines": {"activity_5": 8020.866667, "activity_10": 7998.818182, "activity_20": 8012.697619, "activity_30": 7975.11828}, "trend_signal": 1, "fair_value": 7013.855769, "relative_strength": -2.035242, "rate_of_change": 0.11179170041510052, "market_dynamics": -0.725904, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8130.0, "high": 8155.0, "low": 8054.0, "close": 8105.0, "volume": 3401}, "trend_line": 7922.066667, "activity_lines": {"activity_5": 8053.9, "activity_10": 8016.963636, "activity_20": 8021.157143, "activity_30": 7987.670968}, "trend_signal": 1, "fair_value": 7031.339744, "relative_strength": -2.684968, "rate_of_change": 0.1470631697440551, "market_dynamics": -0.501175, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8157.5, "high": 8371.0, "low": 8149.180176, "close": 8334.0, "volume": 498}, "trend_line": 7937.533333, "activity_lines": {"activity_5": 8160.933333, "activity_10": 8077.527273, "activity_20": 8050.611905, "activity_30": 8014.247312}, "trend_signal": 1, "fair_value": 7049.891026, "relative_strength": -2.069247, "rate_of_change": 0.19523524163748696, "market_dynamics": -0.172103, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8316.0, "high": 8331.820313, "low": 8263.5, "close": 8263.5, "volume": 454}, "trend_line": 7952.95, "activity_lines": {"activity_5": 8214.666667, "activity_10": 8122.054545, "activity_20": 8071.980952, "activity_30": 8035.277419}, "trend_signal": 1, "fair_value": 7068.333333, "relative_strength": -2.175498, "rate_of_change": 0.19422491034973402, "market_dynamics": 0.040452, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8341.0, "high": 8444.5, "low": 8300.0, "close": 8410.0, "volume": 1495}, "trend_line": 7972.483333, "activity_lines": {"activity_5": 8294.8, "activity_10": 8185.145455, "activity_20": 8106.038095, "activity_30": 8064.764516}, "trend_signal": 1, "fair_value": 7087.259615, "relative_strength": 0.333543, "rate_of_change": 0.24561116315329926, "market_dynamics": 0.300111, "expectation": {"probability": 56.3453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8467.5, "high": 9791.820313, "low": 8429.0, "close": 9791.820313, "volume": 3775}, "trend_line": 8042.027344, "activity_lines": {"activity_5": 8810.840104, "activity_10": 8490.858239, "activity_20": 8270.123363, "activity_30": 8182.141095}, "trend_signal": 1, "fair_value": 7114.684746, "relative_strength": 12.986945, "rate_of_change": 0.8723004877556882, "market_dynamics": 0.784353, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8605.0, "high": 8730.0, "low": 8532.0, "close": 8532.0, "volume": 7560}, "trend_line": 8081.627344, "activity_lines": {"activity_5": 8794.552083, "activity_10": 8534.243324, "activity_20": 8306.114695, "activity_30": 8213.752235}, "trend_signal": 1, "fair_value": 7132.623848, "relative_strength": -2.241956, "rate_of_change": 0.4924131479053619, "market_dynamics": 0.927002, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8535.820313, "high": 8552.820313, "low": 8379.0, "close": 8366.0, "volume": 413}, "trend_line": 8113.810677, "activity_lines": {"activity_5": 8694.464063, "activity_10": 8539.046591, "activity_20": 8323.691741, "activity_30": 8232.098858}, "trend_signal": 1, "fair_value": 7147.274489, "relative_strength": -3.75007, "rate_of_change": 0.3982283719614175, "market_dynamics": 0.951864, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8430.5, "high": 8634.0, "low": 8430.5, "close": 8520.0, "volume": 320}, "trend_line": 8144.760677, "activity_lines": {"activity_5": 8643.576042, "activity_10": 8563.140767, "activity_20": 8353.806882, "activity_30": 8258.30462}, "trend_signal": 1, "fair_value": 7162.979617, "relative_strength": -2.12068, "rate_of_change": 0.3814483875958919, "market_dynamics": 0.858418, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8496.0, "high": 8575.0, "low": 8256.0, "close": 8251.0, "volume": 1920}, "trend_line": 8161.010677, "activity_lines": {"activity_5": 8485.921354, "activity_10": 8527.544034, "activity_20": 8356.002976, "activity_30": 8265.15877}, "trend_signal": 1, "fair_value": 7177.03731, "relative_strength": -3.631611, "rate_of_change": 0.19951476347105443, "market_dynamics": 0.429548, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8304.0, "high": 8430.0, "low": 8291.0, "close": 8432.5, "volume": 6179}, "trend_line": 8177.64401, "activity_lines": {"activity_5": 8399.366667, "activity_10": 8521.101847, "activity_20": 8374.541927, "activity_30": 8282.67421}, "trend_signal": 1, "fair_value": 7192.229617, "relative_strength": -3.342931, "rate_of_change": 0.20381462123162183, "market_dynamics": 0.281106, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8463.0, "high": 8489.0, "low": 8408.820313, "close": 8417.0, "volume": 813}, "trend_line": 8193.74401, "activity_lines": {"activity_5": 8398.266667, "activity_10": 8505.905114, "activity_20": 8390.171354, "activity_30": 8298.116532}, "trend_signal": 1, "fair_value": 7207.495643, "relative_strength": -2.950676, "rate_of_change": 0.19687822043014516, "market_dynamics": 0.183943, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8418.0, "high": 8486.0, "low": 8376.0, "close": 8433.5, "volume": 1019}, "trend_line": 8206.660677, "activity_lines": {"activity_5": 8410.333333, "activity_10": 8488.035653, "activity_20": 8406.091257, "activity_30": 8313.584661}, "trend_signal": 1, "fair_value": 7223.386669, "relative_strength": -2.545733, "rate_of_change": 0.15764059731711713, "market_dynamics": 0.05665, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8469.0, "high": 8522.820313, "low": 8441.0, "close": 8525.0, "volume": 478}, "trend_line": 8224.227344, "activity_lines": {"activity_5": 8448.4, "activity_10": 8484.993466, "activity_20": 8429.40878, "activity_30": 8334.122681}, "trend_signal": 1, "fair_value": 7239.30013, "relative_strength": -3.886375, "rate_of_change": 0.21405377523690394, "market_dynamics": -0.022587, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8510.5, "high": 8510.5, "low": 8485.5, "close": 8485.5, "volume": 171}, "trend_line": 8237.760677, "activity_lines": {"activity_5": 8472.966667, "activity_10": 8470.014915, "activity_20": 8445.604874, "activity_30": 8350.978982}, "trend_signal": 1, "fair_value": 7254.803335, "relative_strength": -3.999776, "rate_of_change": 0.1645544612755953, "market_dynamics": -0.200252, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8519.0, "high": 8591.0, "low": 8516.820313, "close": 8554.0, "volume": 1471}, "trend_line": 8253.277344, "activity_lines": {"activity_5": 8504.733333, "activity_10": 8466.118182, "activity_20": 8465.70811, "activity_30": 8371.381519}, "trend_signal": 1, "fair_value": 7269.098207, "relative_strength": -3.955376, "rate_of_change": 0.18836025478772075, "market_dynamics": -0.250332, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8607.0, "high": 8650.0, "low": 8548.0, "close": 8654.5, "volume": 654}, "trend_line": 8275.59401, "activity_lines": {"activity_5": 8561.9, "activity_10": 8503.0, "activity_20": 8492.563728, "activity_30": 8397.266851}, "trend_signal": 1, "fair_value": 7282.585387, "relative_strength": -4.387633, "rate_of_change": 0.27039762593492006, "market_dynamics": -0.289554, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8617.179688, "high": 8685.0, "low": 8608.0, "close": 8658.5, "volume": 659}, "trend_line": 8300.24401, "activity_lines": {"activity_5": 8604.566667, "activity_10": 8538.381818, "activity_20": 8517.016964, "activity_30": 8421.970464}, "trend_signal": 1, "fair_value": 7296.873848, "relative_strength": -5.252799, "rate_of_change": 0.29786381461213846, "market_dynamics": -0.301008, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8553.0, "high": 8608.0, "low": 8474.820313, "close": 8530.0, "volume": 5116}, "trend_line": 8316.677344, "activity_lines": {"activity_5": 8589.4, "activity_10": 8545.081818, "activity_20": 8525.558296, "activity_30": 8436.793431}, "trend_signal": 1, "fair_value": 7309.873848, "relative_strength": -5.667615, "rate_of_change": 0.1979861553491772, "market_dynamics": -0.245036, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8558.0, "high": 8645.0, "low": 8530.759766, "close": 8554.0, "volume": 837}, "trend_line": 8333.377344, "activity_lines": {"activity_5": 8581.9, "activity_10": 8555.963636, "activity_20": 8533.513914, "activity_30": 8452.10457}, "trend_signal": 1, "fair_value": 7321.066156, "relative_strength": -6.007087, "rate_of_change": 0.20080134540807704, "market_dynamics": -0.335744, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8570.0, "high": 8693.0, "low": 8562.0, "close": 8709.5, "volume": 3958}, "trend_line": 8352.64401, "activity_lines": {"activity_5": 8621.666667, "activity_10": 8589.609091, "activity_20": 8553.829055, "activity_30": 8476.370548}, "trend_signal": 1, "fair_value": 7334.835387, "relative_strength": -5.528851, "rate_of_change": 0.23119877097454922, "market_dynamics": -0.056617, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8748.0, "high": 8805.0, "low": 8711.0, "close": 8725.5, "volume": 2002}, "trend_line": 8371.89401, "activity_lines": {"activity_5": 8656.4, "activity_10": 8621.127273, "activity_20": 8572.794196, "activity_30": 8500.425773}, "trend_signal": 1, "fair_value": 7347.617438, "relative_strength": -5.892175, "rate_of_change": 0.23046594559702777, "market_dynamics": 0.211527, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8696.0, "high": 8943.0, "low": 8675.0, "close": 8938.0, "volume": 1084}, "trend_line": 8397.927344, "activity_lines": {"activity_5": 8757.233333, "activity_10": 8685.672727, "activity_20": 8609.042671, "activity_30": 8536.94874}, "trend_signal": 1, "fair_value": 7362.867438, "relative_strength": -5.628307, "rate_of_change": 0.31096110353169343, "market_dynamics": 0.50627, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10200.139648, "high": 10339.889648, "low": 10200.139648, "close": 10339.889648, "volume": 0}, "trend_line": 8481.940332, "activity_lines": {"activity_5": 9306.729883, "activity_10": 8995.934481, "activity_20": 8775.928255, "activity_30": 8662.236631}, "trend_signal": 1, "fair_value": 7386.055833, "relative_strength": 6.779205, "rate_of_change": 1.0004014628683884, "market_dynamics": 1.046777, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10206.490234, "high": 10206.490234, "low": 8606.0, "close": 8579.0, "volume": 2872}, "trend_line": 8503.373665, "activity_lines": {"activity_5": 9148.603906, "activity_10": 8953.036488, "activity_20": 8765.222493, "activity_30": 8668.498545}, "trend_signal": 1, "fair_value": 7399.010961, "relative_strength": -5.866662, "rate_of_change": 0.25269374884820917, "market_dynamics": 0.953926, "expectation": {"probability": 62.5362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8282.0, "high": 8615.0, "low": 8257.0, "close": 8448.5, "volume": 8323}, "trend_line": 8519.590332, "activity_lines": {"activity_5": 8945.311263, "activity_10": 8884.711222, "activity_20": 8741.283398, "activity_30": 8664.958308}, "trend_signal": 1, "fair_value": 7412.924423, "relative_strength": -6.923061, "rate_of_change": 0.19070862505723601, "market_dynamics": 0.794311, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8461.0, "high": 8574.0, "low": 8171.0, "close": 8152.5, "volume": 2914}, "trend_line": 8522.340332, "activity_lines": {"activity_5": 8660.751953, "activity_10": 8764.485955, "activity_20": 8695.550591, "activity_30": 8641.275061}, "trend_signal": 1, "fair_value": 7424.209679, "relative_strength": -6.911203, "rate_of_change": 0.032278547357739315, "market_dynamics": 0.397681, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7938.0, "high": 8315.0, "low": 7938.0, "close": 8120.5, "volume": 11739}, "trend_line": 8530.123665, "activity_lines": {"activity_5": 8403.725977, "activity_10": 8647.56978, "activity_20": 8648.577307, "activity_30": 8615.349878}, "trend_signal": 0, "fair_value": 7433.539807, "relative_strength": -7.582023, "rate_of_change": 0.09132858694664252, "market_dynamics": -0.128748, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8162.0, "high": 8515.0, "low": 8162.0, "close": 8491.5, "volume": 5092}, "trend_line": 8548.940332, "activity_lines": {"activity_5": 8324.866667, "activity_10": 8607.889968, "activity_20": 8638.106403, "activity_30": 8612.858029}, "trend_signal": 0, "fair_value": 7445.350705, "relative_strength": -7.503844, "rate_of_change": 0.22059078788280337, "market_dynamics": -0.346187, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8473.0, "high": 8909.0, "low": 8466.0, "close": 8854.0, "volume": 14020}, "trend_line": 8576.090332, "activity_lines": {"activity_5": 8490.066667, "activity_10": 8634.819247, "activity_20": 8662.295024, "activity_30": 8632.539298}, "trend_signal": 0, "fair_value": 7458.684038, "relative_strength": -4.853645, "rate_of_change": 0.3175832202076906, "market_dynamics": -0.377747, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8790.0, "high": 9128.730469, "low": 8790.0, "close": 9118.5, "volume": 1731}, "trend_line": 8609.840332, "activity_lines": {"activity_5": 8725.1, "activity_10": 8704.38489, "activity_20": 8708.802692, "activity_30": 8667.53347}, "trend_signal": 1, "fair_value": 7473.139166, "relative_strength": -2.494056, "rate_of_change": 0.39353596678043945, "market_dynamics": -0.262479, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9057.0, "high": 9106.0, "low": 8854.0, "close": 8886.0, "volume": 2632}, "trend_line": 8635.873665, "activity_lines": {"activity_5": 8837.966667, "activity_10": 8724.241442, "activity_20": 8729.900837, "activity_30": 8685.350223}, "trend_signal": 1, "fair_value": 7486.786602, "relative_strength": -2.196567, "rate_of_change": 0.30236719841646653, "market_dynamics": -0.173661, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8880.0, "high": 8981.099609, "low": 8813.0, "close": 9006.0, "volume": 10183}, "trend_line": 8658.273665, "activity_lines": {"activity_5": 8941.933333, "activity_10": 8762.997994, "activity_20": 8760.19422, "activity_30": 8709.229341}, "trend_signal": 1, "fair_value": 7501.462884, "relative_strength": -0.612717, "rate_of_change": 0.25938313677266445, "market_dynamics": 0.003912, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8924.0, "high": 9178.0, "low": 8833.0, "close": 9022.0, "volume": 459}, "trend_line": 8683.556999, "activity_lines": {"activity_5": 8992.2, "activity_10": 8803.427273, "activity_20": 8789.285221, "activity_30": 8732.695556}, "trend_signal": 1, "fair_value": 7516.469295, "relative_strength": 0.938137, "rate_of_change": 0.2920135696588627, "market_dynamics": -0.031864, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9048.0, "high": 9177.240234, "low": 9013.0, "close": 9113.0, "volume": 4311}, "trend_line": 8706.990332, "activity_lines": {"activity_5": 9037.433333, "activity_10": 8884.363636, "activity_20": 8824.676223, "activity_30": 8760.401556}, "trend_signal": 1, "fair_value": 7531.834679, "relative_strength": 2.406823, "rate_of_change": 0.2698586881239753, "market_dynamics": 0.015649, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9011.0, "high": 9301.0, "low": 9011.0, "close": 9343.0, "volume": 2574}, "trend_line": 8692.029655, "activity_lines": {"activity_5": 9142.066667, "activity_10": 8997.409091, "activity_20": 8878.983891, "activity_30": 8801.434438}, "trend_signal": 1, "fair_value": 7549.440448, "relative_strength": 2.329713, "rate_of_change": -0.1718237465478229, "market_dynamics": 0.121681, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9448.0, "high": 9480.0, "low": 9334.0, "close": 9335.5, "volume": 1351}, "trend_line": 8718.812988, "activity_lines": {"activity_5": 9229.233333, "activity_10": 9092.827273, "activity_20": 8928.820131, "activity_30": 8842.948654}, "trend_signal": 1, "fair_value": 7567.562243, "relative_strength": 2.862274, "rate_of_change": 0.30813669606606287, "market_dynamics": 0.110411, "expectation": {"probability": 61.5513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4de4c7d-438d-4fa3-b63b-8d933f0e1e7b/", "share_image": "https://sharemaestro.com/terminal/e4de4c7d-438d-4fa3-b63b-8d933f0e1e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}