{"ticker": {"uuid": "e4dead63-f948-4874-9f22-2a14244cb063", "symbol": "RAMASTEEL", "name": "Rama Steel Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMASTEEL fell 2.48%, moving from 5.64 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.64 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.64"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.29, "close": 5.5, "volume": 16880418}, "trend_line": 7.448667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.450727, "activity_20": 5.69219, "activity_30": 6.392366}, "trend_signal": 0, "fair_value": 11.185406, "relative_strength": -34.640669, "rate_of_change": -2.0728253680189894, "market_dynamics": -0.045977, "expectation": {"probability": 40.5236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.766666, "high": 14.433333, "low": 12.6, "close": 12.683333, "volume": 77723346}, "trend_line": 11.366555, "activity_lines": {"activity_5": 12.804444, "activity_10": 12.026363, "activity_20": 11.315714, "activity_30": 11.34253}, "trend_signal": 0, "fair_value": 4.703268, "relative_strength": 26.352405, "rate_of_change": 0.5138726424254323, "market_dynamics": 0.987578, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.5, "close": 12.916666, "volume": 44854719}, "trend_line": 11.406444, "activity_lines": {"activity_5": 12.934444, "activity_10": 12.285151, "activity_20": 11.484841, "activity_30": 11.442537}, "trend_signal": 1, "fair_value": 4.783187, "relative_strength": 25.354837, "rate_of_change": 0.35093306635124283, "market_dynamics": 1.041642, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.166666, "high": 13.166666, "low": 12.266666, "close": 12.383333, "volume": 44286165}, "trend_line": 11.449889, "activity_lines": {"activity_5": 12.79, "activity_10": 12.406969, "activity_20": 11.600317, "activity_30": 11.505562}, "trend_signal": 1, "fair_value": 4.85967, "relative_strength": 19.800005, "rate_of_change": 0.38088119312206486, "market_dynamics": 0.933898, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.366666, "high": 12.733333, "low": 12.216666, "close": 12.3, "volume": 12572694}, "trend_line": 11.472889, "activity_lines": {"activity_5": 12.588889, "activity_10": 12.481515, "activity_20": 11.704206, "activity_30": 11.560408}, "trend_signal": 1, "fair_value": 4.935577, "relative_strength": 14.491035, "rate_of_change": 0.2008753097955769, "market_dynamics": 0.659407, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.3, "high": 12.766666, "low": 11.533333, "close": 11.6, "volume": 31914801}, "trend_line": 11.491444, "activity_lines": {"activity_5": 12.191111, "activity_10": 12.387272, "activity_20": 11.740238, "activity_30": 11.568609}, "trend_signal": 1, "fair_value": 5.00697, "relative_strength": 6.140054, "rate_of_change": 0.16172909892180784, "market_dynamics": 0.45724, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.666666, "high": 13.033333, "low": 11.366666, "close": 12.816666, "volume": 103259409}, "trend_line": 11.526444, "activity_lines": {"activity_5": 12.337777, "activity_10": 12.494848, "activity_20": 11.890555, "activity_30": 11.654107}, "trend_signal": 1, "fair_value": 5.086308, "relative_strength": 14.577073, "rate_of_change": 0.30457442946247787, "market_dynamics": 0.493563, "expectation": {"probability": 51.9477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.916666, "high": 14.083333, "low": 12.683333, "close": 12.866666, "volume": 233015175}, "trend_line": 11.631666, "activity_lines": {"activity_5": 12.492222, "activity_10": 12.567878, "activity_20": 12.035317, "activity_30": 11.740573}, "trend_signal": 1, "fair_value": 5.166312, "relative_strength": 12.781024, "rate_of_change": 0.9128747773380886, "market_dynamics": 0.583797, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.516666, "high": 13.666666, "low": 12.8, "close": 13.0, "volume": 66804231}, "trend_line": 11.695555, "activity_lines": {"activity_5": 12.694444, "activity_10": 12.639697, "activity_20": 12.182698, "activity_30": 11.828853}, "trend_signal": 1, "fair_value": 5.247456, "relative_strength": 13.294777, "rate_of_change": 0.5492678348914198, "market_dynamics": 0.642176, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.033333, "high": 15.066666, "low": 12.933333, "close": 13.666666, "volume": 320559369}, "trend_line": 11.727222, "activity_lines": {"activity_5": 13.077777, "activity_10": 12.813636, "activity_20": 12.382619, "activity_30": 11.956021}, "trend_signal": 1, "fair_value": 5.332431, "relative_strength": 18.598137, "rate_of_change": 0.2707609856907071, "market_dynamics": 0.925086, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.766666, "high": 14.15, "low": 13.216666, "close": 13.3, "volume": 37452789}, "trend_line": 11.704444, "activity_lines": {"activity_5": 13.247777, "activity_10": 12.90606, "activity_20": 12.530079, "activity_30": 12.057491}, "trend_signal": 1, "fair_value": 5.414807, "relative_strength": 14.792888, "rate_of_change": -0.19423184791759598, "market_dynamics": 0.802201, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.3, "high": 13.716666, "low": 12.5, "close": 12.666666, "volume": 38628210}, "trend_line": 11.677777, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.890303, "activity_20": 12.598016, "activity_30": 12.11957}, "trend_signal": 1, "fair_value": 5.492338, "relative_strength": 9.205005, "rate_of_change": -0.22783653798505743, "market_dynamics": 0.481539, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.733333, "high": 13.283333, "low": 12.3, "close": 12.683333, "volume": 50911503}, "trend_line": 11.69, "activity_lines": {"activity_5": 12.954444, "activity_10": 12.877878, "activity_20": 12.651428, "activity_30": 12.184444}, "trend_signal": 1, "fair_value": 5.570408, "relative_strength": 8.902208, "rate_of_change": 0.10466889374577679, "market_dynamics": 0.216958, "expectation": {"probability": 52.7399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.716666, "high": 13.083333, "low": 12.483333, "close": 12.933333, "volume": 34941897}, "trend_line": 11.733889, "activity_lines": {"activity_5": 12.911111, "activity_10": 12.915151, "activity_20": 12.719285, "activity_30": 12.264659}, "trend_signal": 1, "fair_value": 5.650148, "relative_strength": 9.293637, "rate_of_change": 0.3754405474764762, "market_dynamics": -0.247214, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.95, "high": 13.75, "low": 12.65, "close": 13.333333, "volume": 93170133}, "trend_line": 11.776666, "activity_lines": {"activity_5": 13.005555, "activity_10": 13.015151, "activity_20": 12.814206, "activity_30": 12.367849}, "trend_signal": 1, "fair_value": 5.732209, "relative_strength": 9.621228, "rate_of_change": 0.3645594397560856, "market_dynamics": -0.395837, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.433333, "high": 13.6, "low": 11.9, "close": 12.433333, "volume": 64122009}, "trend_line": 11.815555, "activity_lines": {"activity_5": 12.822222, "activity_10": 12.932727, "activity_20": 12.807619, "activity_30": 12.410215}, "trend_signal": 1, "fair_value": 5.808799, "relative_strength": -0.231963, "rate_of_change": 0.33022079423836326, "market_dynamics": -0.489034, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.433333, "high": 12.5, "low": 12.183333, "close": 12.25, "volume": 17178819}, "trend_line": 11.868889, "activity_lines": {"activity_5": 12.635555, "activity_10": 12.801818, "activity_20": 12.774523, "activity_30": 12.438243}, "trend_signal": 1, "fair_value": 5.883941, "relative_strength": 0.285766, "rate_of_change": 0.4513880219761116, "market_dynamics": -0.625535, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.266666, "high": 12.533333, "low": 11.533333, "close": 11.833333, "volume": 145129998}, "trend_line": 11.905, "activity_lines": {"activity_5": 12.337778, "activity_10": 12.605454, "activity_20": 12.693016, "activity_30": 12.435949}, "trend_signal": 1, "fair_value": 5.956075, "relative_strength": -3.498851, "rate_of_change": 0.3042492014206216, "market_dynamics": -0.704721, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.833333, "high": 11.983333, "low": 11.483333, "close": 11.933333, "volume": 27158316}, "trend_line": 11.946111, "activity_lines": {"activity_5": 12.13, "activity_10": 12.44606, "activity_20": 12.619285, "activity_30": 12.437777}, "trend_signal": 1, "fair_value": 6.02888, "relative_strength": -3.327759, "rate_of_change": 0.34532549349013686, "market_dynamics": -0.942749, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.7, "high": 12.75, "low": 11.516666, "close": 12.383333, "volume": 80389329}, "trend_line": 12.026111, "activity_lines": {"activity_5": 12.138889, "activity_10": 12.387878, "activity_20": 12.588492, "activity_30": 12.465985}, "trend_signal": 1, "fair_value": 6.104676, "relative_strength": -0.657689, "rate_of_change": 0.669674005205544, "market_dynamics": -0.916302, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.383333, "high": 12.733333, "low": 11.866666, "close": 11.983333, "volume": 28598505}, "trend_line": 12.116666, "activity_lines": {"activity_5": 12.077777, "activity_10": 12.280303, "activity_20": 12.521825, "activity_30": 12.463225}, "trend_signal": 0, "fair_value": 6.177819, "relative_strength": -3.267546, "rate_of_change": 0.7529865639856489, "market_dynamics": -0.964977, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.083333, "high": 12.15, "low": 10.683333, "close": 11.15, "volume": 40725777}, "trend_line": 12.178889, "activity_lines": {"activity_5": 11.768889, "activity_10": 12.045151, "activity_20": 12.383889, "activity_30": 12.40086}, "trend_signal": 0, "fair_value": 6.245654, "relative_strength": -7.768111, "rate_of_change": 0.5135323528766038, "market_dynamics": -1.13311, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.15, "high": 11.6, "low": 10.983333, "close": 11.15, "volume": 24726339}, "trend_line": 12.193333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.837576, "activity_20": 12.253254, "activity_30": 12.33448}, "trend_signal": 0, "fair_value": 6.313395, "relative_strength": -8.710745, "rate_of_change": 0.11859866692274648, "market_dynamics": -1.236787, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.233333, "high": 13.483333, "low": 11.2, "close": 13.166666, "volume": 145789728}, "trend_line": 12.278333, "activity_lines": {"activity_5": 12.015555, "activity_10": 12.024545, "activity_20": 12.323095, "activity_30": 12.397276}, "trend_signal": 0, "fair_value": 6.393896, "relative_strength": 6.456632, "rate_of_change": 0.6971022607190263, "market_dynamics": -1.038942, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.666666, "high": 12.666666, "low": 12.033333, "close": 12.133333, "volume": 18180987}, "trend_line": 12.348889, "activity_lines": {"activity_5": 12.071111, "activity_10": 12.019394, "activity_20": 12.290793, "activity_30": 12.387921}, "trend_signal": 0, "fair_value": 6.467749, "relative_strength": -3.348061, "rate_of_change": 0.5746382672631525, "market_dynamics": -0.965691, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.316666, "high": 12.916666, "low": 12.1, "close": 12.333333, "volume": 42927006}, "trend_line": 12.408889, "activity_lines": {"activity_5": 12.21, "activity_10": 12.072424, "activity_20": 12.278333, "activity_30": 12.386917}, "trend_signal": 0, "fair_value": 6.542648, "relative_strength": -2.139712, "rate_of_change": 0.4858736684733379, "market_dynamics": -0.682016, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.333333, "high": 12.816666, "low": 11.7, "close": 12.466666, "volume": 42601515}, "trend_line": 12.477222, "activity_lines": {"activity_5": 12.37, "activity_10": 12.151515, "activity_20": 12.275079, "activity_30": 12.390645}, "trend_signal": 0, "fair_value": 6.618497, "relative_strength": -3.374048, "rate_of_change": 0.5506778245820322, "market_dynamics": -0.354071, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.65, "high": 13.15, "low": 12.316666, "close": 12.95, "volume": 91326051}, "trend_line": 12.526666, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.314545, "activity_20": 12.319524, "activity_30": 12.421147}, "trend_signal": 0, "fair_value": 6.697337, "relative_strength": -3.045752, "rate_of_change": 0.39627410652788864, "market_dynamics": -0.308789, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.983333, "high": 13.333333, "low": 12.516666, "close": 12.583333, "volume": 71407758}, "trend_line": 12.547777, "activity_lines": {"activity_5": 12.594444, "activity_10": 12.390606, "activity_20": 12.32865, "activity_30": 12.424803}, "trend_signal": 0, "fair_value": 6.77383, "relative_strength": -7.769816, "rate_of_change": 0.16852848156085135, "market_dynamics": -0.050605, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.633333, "high": 12.683333, "low": 11.583333, "close": 12.3, "volume": 44830890}, "trend_line": 12.529444, "activity_lines": {"activity_5": 12.53, "activity_10": 12.403333, "activity_20": 12.312778, "activity_30": 12.408817}, "trend_signal": 0, "fair_value": 6.848815, "relative_strength": -9.478036, "rate_of_change": -0.1461055611683261, "market_dynamics": 0.056285, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.366666, "high": 12.483333, "low": 11.95, "close": 12.0, "volume": 33212064}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.354444, "activity_10": 12.36303, "activity_20": 12.274841, "activity_30": 12.374659}, "trend_signal": 0, "fair_value": 6.921813, "relative_strength": -13.080814, "rate_of_change": -0.44783312012887067, "market_dynamics": 0.06341, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.05, "high": 12.833333, "low": 11.983333, "close": 12.65, "volume": 74843091}, "trend_line": 12.472222, "activity_lines": {"activity_5": 12.417778, "activity_10": 12.440606, "activity_20": 12.305, "activity_30": 12.386057}, "trend_signal": 0, "fair_value": 6.997147, "relative_strength": -7.925147, "rate_of_change": -0.008907001841447366, "market_dynamics": 0.103782, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.033333, "high": 13.716666, "low": 12.333333, "close": 13.0, "volume": 135245613}, "trend_line": 12.475, "activity_lines": {"activity_5": 12.585556, "activity_10": 12.554545, "activity_20": 12.368571, "activity_30": 12.420107}, "trend_signal": 0, "fair_value": 7.073576, "relative_strength": -5.641324, "rate_of_change": 0.02227349705609218, "market_dynamics": 0.331563, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.133333, "high": 13.966666, "low": 12.466666, "close": 13.55, "volume": 126847491}, "trend_line": 12.513889, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.734848, "activity_20": 12.483016, "activity_30": 12.489462}, "trend_signal": 0, "fair_value": 7.153724, "relative_strength": -0.043734, "rate_of_change": 0.3117354709418923, "market_dynamics": 0.62254, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.816666, "high": 16.833332, "low": 14.75, "close": 15.083333, "volume": 377849595}, "trend_line": 12.606666, "activity_lines": {"activity_5": 13.727778, "activity_10": 13.18697, "activity_20": 12.740555, "activity_30": 12.655233}, "trend_signal": 1, "fair_value": 7.244174, "relative_strength": 12.650004, "rate_of_change": 0.7413922242717662, "market_dynamics": 1.118525, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.033333, "high": 16.033333, "low": 14.6, "close": 14.7, "volume": 310801785}, "trend_line": 12.71, "activity_lines": {"activity_5": 14.208889, "activity_10": 13.515757, "activity_20": 12.953254, "activity_30": 12.790287}, "trend_signal": 1, "fair_value": 7.332273, "relative_strength": 7.196846, "rate_of_change": 0.8196774627010841, "market_dynamics": 1.412048, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.833333, "high": 15.166666, "low": 13.783333, "close": 14.216666, "volume": 102220527}, "trend_line": 12.756666, "activity_lines": {"activity_5": 14.348889, "activity_10": 13.713636, "activity_20": 13.109127, "activity_30": 12.887491}, "trend_signal": 1, "fair_value": 7.417121, "relative_strength": 4.082265, "rate_of_change": 0.36715971675844467, "market_dynamics": 1.446252, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.3, "high": 14.516666, "low": 13.0, "close": 13.133333, "volume": 125222691}, "trend_line": 12.765555, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.682727, "activity_20": 13.15246, "activity_30": 12.911792}, "trend_signal": 1, "fair_value": 7.494115, "relative_strength": -4.881988, "rate_of_change": 0.06968121607951248, "market_dynamics": 1.208196, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.2, "high": 15.1, "low": 12.85, "close": 14.2, "volume": 243395085}, "trend_line": 12.805555, "activity_lines": {"activity_5": 14.044444, "activity_10": 13.842424, "activity_20": 13.29119, "activity_30": 13.004337}, "trend_signal": 1, "fair_value": 7.578629, "relative_strength": 1.954623, "rate_of_change": 0.3133432114780685, "market_dynamics": 1.077636, "expectation": {"probability": 51.8529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 14.466666, "low": 12.933333, "close": 13.466666, "volume": 79956954}, "trend_line": 12.798889, "activity_lines": {"activity_5": 13.777777, "activity_10": 13.839394, "activity_20": 13.349285, "activity_30": 13.046989}, "trend_signal": 1, "fair_value": 7.65881, "relative_strength": -3.832186, "rate_of_change": -0.05205553371173036, "market_dynamics": 0.698581, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.516666, "high": 13.983333, "low": 12.466666, "close": 13.9, "volume": 61195545}, "trend_line": 12.818889, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.893939, "activity_20": 13.443492, "activity_30": 13.118028}, "trend_signal": 1, "fair_value": 7.741815, "relative_strength": -1.431283, "rate_of_change": 0.15626356318895784, "market_dynamics": 0.480547, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.133333, "high": 14.3, "low": 10.833333, "close": 12.783333, "volume": 127800330}, "trend_line": 12.822778, "activity_lines": {"activity_5": 13.43, "activity_10": 13.710909, "activity_20": 13.422222, "activity_30": 13.115735}, "trend_signal": 1, "fair_value": 7.817906, "relative_strength": -7.4049, "rate_of_change": 0.030338042555787346, "market_dynamics": 0.331867, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.966666, "high": 15.3, "low": 12.55, "close": 13.25, "volume": 253602283}, "trend_line": 12.841666, "activity_lines": {"activity_5": 13.347778, "activity_10": 13.610303, "activity_20": 13.437619, "activity_30": 13.143297}, "trend_signal": 1, "fair_value": 7.896881, "relative_strength": -4.498046, "rate_of_change": 0.14730037438065652, "market_dynamics": 0.038272, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.35, "high": 14.75, "low": 12.6, "close": 14.4, "volume": 140050517}, "trend_line": 12.890555, "activity_lines": {"activity_5": 13.641111, "activity_10": 13.714242, "activity_20": 13.55254, "activity_30": 13.243835}, "trend_signal": 1, "fair_value": 7.983228, "relative_strength": 2.375365, "rate_of_change": 0.38070605480629105, "market_dynamics": 0.063218, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.0, "close": 13.15, "volume": 54871170}, "trend_line": 12.884444, "activity_lines": {"activity_5": 13.504444, "activity_10": 13.575454, "activity_20": 13.54254, "activity_30": 13.260573}, "trend_signal": 1, "fair_value": 8.060773, "relative_strength": -7.216713, "rate_of_change": -0.04740680288785583, "market_dynamics": -0.15245, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.25, "high": 13.7, "low": 12.45, "close": 12.65, "volume": 43474649}, "trend_line": 12.891666, "activity_lines": {"activity_5": 13.222222, "activity_10": 13.380909, "activity_20": 13.480079, "activity_30": 13.245448}, "trend_signal": 1, "fair_value": 8.135569, "relative_strength": -10.67505, "rate_of_change": 0.056052088860027695, "market_dynamics": -0.300096, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.4, "high": 12.65, "low": 11.7, "close": 12.25, "volume": 41413201}, "trend_line": 12.891666, "activity_lines": {"activity_5": 12.89, "activity_10": 13.150909, "activity_20": 13.378016, "activity_30": 13.20405}, "trend_signal": 0, "fair_value": 8.207993, "relative_strength": -12.004073, "rate_of_change": 0.0, "market_dynamics": -0.604502, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.3, "high": 14.4, "low": 12.15, "close": 13.7, "volume": 147311168}, "trend_line": 12.953889, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.220303, "activity_20": 13.415079, "activity_30": 13.256201}, "trend_signal": 1, "fair_value": 8.288633, "relative_strength": -2.869488, "rate_of_change": 0.482660658443986, "market_dynamics": -0.784752, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.85, "high": 13.9, "low": 12.85, "close": 13.05, "volume": 52313889}, "trend_line": 12.991111, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.161212, "activity_20": 13.386667, "activity_30": 13.262401}, "trend_signal": 1, "fair_value": 8.365366, "relative_strength": -7.719633, "rate_of_change": 0.2873422799902011, "market_dynamics": -0.881635, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.05, "close": 12.3, "volume": 46011408}, "trend_line": 12.988333, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.986667, "activity_20": 13.284603, "activity_30": 13.217813}, "trend_signal": 0, "fair_value": 8.437564, "relative_strength": -11.178548, "rate_of_change": -0.021383852389524508, "market_dynamics": -0.966219, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.4, "high": 13.25, "low": 12.0, "close": 12.85, "volume": 36878840}, "trend_line": 13.017222, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.933333, "activity_20": 13.234921, "activity_30": 13.208889}, "trend_signal": 0, "fair_value": 8.513553, "relative_strength": -8.667655, "rate_of_change": 0.22242269273508383, "market_dynamics": -0.924432, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.4, "close": 12.45, "volume": 19891411}, "trend_line": 13.060555, "activity_lines": {"activity_5": 12.69, "activity_10": 12.826364, "activity_20": 13.143095, "activity_30": 13.172294}, "trend_signal": 0, "fair_value": 8.586747, "relative_strength": -12.996366, "rate_of_change": 0.3328897671100678, "market_dynamics": -1.077545, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.75, "close": 11.9, "volume": 41611585}, "trend_line": 13.085555, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.625455, "activity_20": 12.999841, "activity_30": 13.097419}, "trend_signal": 0, "fair_value": 8.656279, "relative_strength": -14.713214, "rate_of_change": 0.19141606156858249, "market_dynamics": -1.218518, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 12.55, "low": 9.9, "close": 11.7, "volume": 48069982}, "trend_line": 13.036667, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.412727, "activity_20": 12.842778, "activity_30": 13.008029}, "trend_signal": 0, "fair_value": 8.724495, "relative_strength": -18.422693, "rate_of_change": -0.37360280095112375, "market_dynamics": -1.268256, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.85, "high": 12.59, "low": 11.57, "close": 12.11, "volume": 35443404}, "trend_line": 13.035889, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.323636, "activity_20": 12.733571, "activity_30": 12.948244}, "trend_signal": 0, "fair_value": 8.793875, "relative_strength": -15.747948, "rate_of_change": -0.005967783023071691, "market_dynamics": -1.36444, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.77, "close": 11.91, "volume": 23498560}, "trend_line": 13.021778, "activity_lines": {"activity_5": 11.956, "activity_10": 12.217091, "activity_20": 12.619476, "activity_30": 12.875606}, "trend_signal": 0, "fair_value": 8.859708, "relative_strength": -16.855651, "rate_of_change": -0.10824731631267927, "market_dynamics": -1.404659, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.93, "high": 12.0, "low": 11.37, "close": 11.43, "volume": 19524119}, "trend_line": 12.987222, "activity_lines": {"activity_5": 11.761333, "activity_10": 12.036727, "activity_20": 12.472952, "activity_30": 12.77291}, "trend_signal": 0, "fair_value": 8.920651, "relative_strength": -21.491176, "rate_of_change": -0.26537082724033734, "market_dynamics": -1.406446, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.75, "close": 11.03, "volume": 87687207}, "trend_line": 12.923222, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.798545, "activity_20": 12.301603, "activity_30": 12.646638}, "trend_signal": 0, "fair_value": 8.979981, "relative_strength": -24.86502, "rate_of_change": -0.4927920690044283, "market_dynamics": -1.35233, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.09, "high": 11.45, "low": 10.54, "close": 10.84, "volume": 112487295}, "trend_line": 12.865111, "activity_lines": {"activity_5": 11.236, "activity_10": 11.574364, "activity_20": 12.122175, "activity_30": 12.512237}, "trend_signal": 0, "fair_value": 9.03718, "relative_strength": -26.196443, "rate_of_change": -0.4496634043739266, "market_dynamics": -1.315924, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.91, "high": 10.93, "low": 10.31, "close": 10.36, "volume": 51699016}, "trend_line": 12.800444, "activity_lines": {"activity_5": 10.868, "activity_10": 11.303091, "activity_20": 11.913032, "activity_30": 12.350616}, "trend_signal": 0, "fair_value": 9.091097, "relative_strength": -29.02502, "rate_of_change": -0.5026540385077131, "market_dynamics": -1.384834, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3, "high": 10.54, "low": 10.0, "close": 10.2, "volume": 73477759}, "trend_line": 12.740444, "activity_lines": {"activity_5": 10.563333, "activity_10": 11.038, "activity_20": 11.703444, "activity_30": 12.182846}, "trend_signal": 0, "fair_value": 9.141091, "relative_strength": -30.411898, "rate_of_change": -0.46873374079836994, "market_dynamics": -1.317152, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.28, "high": 12.36, "low": 10.21, "close": 11.62, "volume": 286731857}, "trend_line": 12.706111, "activity_lines": {"activity_5": 10.846, "activity_10": 11.079273, "activity_20": 11.646714, "activity_30": 12.110559}, "trend_signal": 0, "fair_value": 9.196245, "relative_strength": -19.746628, "rate_of_change": -0.26948040429360365, "market_dynamics": -1.135185, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.58, "close": 10.85, "volume": 92215682}, "trend_line": 12.634444, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.995636, "activity_20": 11.52219, "activity_30": 11.99081}, "trend_signal": 0, "fair_value": 9.24404, "relative_strength": -23.385791, "rate_of_change": -0.5640356833023078, "market_dynamics": -1.129697, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.5, "close": 10.56, "volume": 42248981}, "trend_line": 12.534778, "activity_lines": {"activity_5": 10.788, "activity_10": 10.878364, "activity_20": 11.381476, "activity_30": 11.856975}, "trend_signal": 0, "fair_value": 9.291675, "relative_strength": -25.404163, "rate_of_change": -0.7888435771293214, "market_dynamics": -1.076956, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.1, "high": 11.61, "low": 11.0, "close": 11.29, "volume": 72770180}, "trend_line": 12.408333, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.914545, "activity_20": 11.328571, "activity_30": 11.776667}, "trend_signal": 0, "fair_value": 9.344492, "relative_strength": -20.614842, "rate_of_change": -1.0087534059238912, "market_dynamics": -0.886341, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.37, "high": 11.42, "low": 9.99, "close": 10.37, "volume": 439048183}, "trend_line": 12.264, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.798364, "activity_20": 11.196905, "activity_30": 11.645161}, "trend_signal": 0, "fair_value": 9.390899, "relative_strength": -27.658314, "rate_of_change": -1.1631941212409544, "market_dynamics": -0.866059, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.65, "high": 16.639999, "low": 10.37, "close": 16.52, "volume": 1292278882}, "trend_line": 12.340778, "activity_lines": {"activity_5": 12.661333, "activity_10": 11.828364, "activity_20": 11.66181, "activity_30": 11.919742}, "trend_signal": 0, "fair_value": 9.476653, "relative_strength": 17.055617, "rate_of_change": 0.6260437051533015, "market_dynamics": -0.109118, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.85, "high": 17.549999, "low": 13.56, "close": 16.25, "volume": 890954339}, "trend_line": 12.444667, "activity_lines": {"activity_5": 14.105333, "activity_10": 12.716727, "activity_20": 12.080667, "activity_30": 12.17195}, "trend_signal": 0, "fair_value": 9.55897, "relative_strength": 12.756351, "rate_of_change": 0.8418350933790444, "market_dynamics": 0.662797, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.469999, "high": 16.93, "low": 14.95, "close": 15.24, "volume": 561343868}, "trend_line": 12.479333, "activity_lines": {"activity_5": 14.852667, "activity_10": 13.326545, "activity_20": 12.39119, "activity_30": 12.352294}, "trend_signal": 0, "fair_value": 9.635563, "relative_strength": 4.078542, "rate_of_change": 0.27856108966193827, "market_dynamics": 1.14453, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.38, "high": 15.71, "low": 13.87, "close": 14.9, "volume": 247645020}, "trend_line": 12.527111, "activity_lines": {"activity_5": 15.174667, "activity_10": 13.794545, "activity_20": 12.658905, "activity_30": 12.508466}, "trend_signal": 0, "fair_value": 9.710164, "relative_strength": 0.361995, "rate_of_change": 0.3828570004502581, "market_dynamics": 1.515187, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 15.03, "low": 14.02, "close": 14.28, "volume": 108431687}, "trend_line": 12.539778, "activity_lines": {"activity_5": 15.049333, "activity_10": 14.067273, "activity_20": 12.85519, "activity_30": 12.621556}, "trend_signal": 1, "fair_value": 9.778918, "relative_strength": 0.787133, "rate_of_change": 0.10111669003332396, "market_dynamics": 1.240558, "expectation": {"probability": 47.9728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.29, "high": 14.7, "low": 13.34, "close": 14.36, "volume": 123996777}, "trend_line": 12.592333, "activity_lines": {"activity_5": 14.69, "activity_10": 14.280364, "activity_20": 13.052286, "activity_30": 12.738989}, "trend_signal": 1, "fair_value": 9.847101, "relative_strength": 1.734924, "rate_of_change": 0.41910630315783826, "market_dynamics": 0.958834, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.55, "high": 14.57, "low": 13.31, "close": 13.74, "volume": 69436084}, "trend_line": 12.608667, "activity_lines": {"activity_5": 14.268, "activity_10": 14.330909, "activity_20": 13.181238, "activity_30": 12.813032}, "trend_signal": 1, "fair_value": 9.9134, "relative_strength": -2.024785, "rate_of_change": 0.1297138504834689, "market_dynamics": 0.722802, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.7, "close": 11.94, "volume": 109414501}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.413333, "activity_10": 14.001636, "activity_20": 13.13, "activity_30": 12.769892}, "trend_signal": 1, "fair_value": 9.968929, "relative_strength": -12.215395, "rate_of_change": -0.6503463054421275, "market_dynamics": 0.482482, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 14.4, "low": 11.67, "close": 14.04, "volume": 150633395}, "trend_line": 12.556333, "activity_lines": {"activity_5": 13.478667, "activity_10": 14.029091, "activity_20": 13.277619, "activity_30": 12.867527}, "trend_signal": 1, "fair_value": 10.036119, "relative_strength": 2.70686, "rate_of_change": 0.2368227717716184, "market_dynamics": 0.396395, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.11, "close": 13.59, "volume": 93924498}, "trend_line": 12.587667, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.924727, "activity_20": 13.37319, "activity_30": 12.934215}, "trend_signal": 1, "fair_value": 10.100676, "relative_strength": 0.452918, "rate_of_change": 0.2495473797963092, "market_dynamics": 0.245412, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.54, "high": 13.65, "low": 12.51, "close": 12.84, "volume": 57521329}, "trend_line": 12.607333, "activity_lines": {"activity_5": 13.22, "activity_10": 13.625455, "activity_20": 13.389333, "activity_30": 12.950495}, "trend_signal": 1, "fair_value": 10.162004, "relative_strength": -2.376294, "rate_of_change": 0.15623228672954925, "market_dynamics": 0.090213, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.38, "high": 12.6, "low": 11.68, "close": 11.97, "volume": 60287978}, "trend_line": 12.549667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.234909, "activity_20": 13.315905, "activity_30": 12.909376}, "trend_signal": 1, "fair_value": 10.21807, "relative_strength": -10.037999, "rate_of_change": -0.4574004668552905, "market_dynamics": -0.036638, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.3, "high": 12.71, "low": 12.08, "close": 12.3, "volume": 53533182}, "trend_line": 12.524667, "activity_lines": {"activity_5": 12.608, "activity_10": 12.982182, "activity_20": 13.269429, "activity_30": 12.893269}, "trend_signal": 1, "fair_value": 10.277447, "relative_strength": -8.080678, "rate_of_change": -0.19920847302162345, "market_dynamics": -0.271193, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.29, "high": 14.19, "low": 12.06, "close": 13.69, "volume": 124690461}, "trend_line": 12.571, "activity_lines": {"activity_5": 12.855333, "activity_10": 13.035636, "activity_20": 13.348381, "activity_30": 12.968452}, "trend_signal": 1, "fair_value": 10.345141, "relative_strength": 0.258901, "rate_of_change": 0.3699339870672717, "market_dynamics": -0.360277, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.7, "high": 14.2, "low": 12.91, "close": 13.12, "volume": 62426628}, "trend_line": 12.58, "activity_lines": {"activity_5": 12.936, "activity_10": 13.007455, "activity_20": 13.35719, "activity_30": 13.003871}, "trend_signal": 1, "fair_value": 10.409796, "relative_strength": -4.077405, "rate_of_change": 0.07159334977329045, "market_dynamics": -0.524067, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.09, "high": 13.21, "low": 12.03, "close": 12.22, "volume": 38523267}, "trend_line": 12.572333, "activity_lines": {"activity_5": 12.748, "activity_10": 12.836727, "activity_20": 13.266381, "activity_30": 12.980645}, "trend_signal": 1, "fair_value": 10.467824, "relative_strength": -5.994874, "rate_of_change": -0.06094594594594314, "market_dynamics": -0.647216, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.22, "high": 12.41, "low": 12.0, "close": 12.17, "volume": 25539943}, "trend_line": 12.581333, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.695818, "activity_20": 13.167952, "activity_30": 12.954688}, "trend_signal": 1, "fair_value": 10.516899, "relative_strength": -7.134306, "rate_of_change": 0.07158575898363764, "market_dynamics": -0.742623, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.17, "high": 12.56, "low": 11.85, "close": 12.27, "volume": 31705533}, "trend_line": 12.600333, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.601636, "activity_20": 13.072762, "activity_30": 12.934602}, "trend_signal": 0, "fair_value": 10.558628, "relative_strength": -6.884894, "rate_of_change": 0.15101738424695021, "market_dynamics": -0.88049, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.24, "high": 12.66, "low": 11.53, "close": 11.67, "volume": 56355702}, "trend_line": 12.585667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.392364, "activity_20": 12.912286, "activity_30": 12.874581}, "trend_signal": 0, "fair_value": 10.601853, "relative_strength": -8.966318, "rate_of_change": -0.11639374927629526, "market_dynamics": -0.890868, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.78, "high": 12.25, "low": 10.9, "close": 11.78, "volume": 43578820}, "trend_line": 12.581333, "activity_lines": {"activity_5": 11.93, "activity_10": 12.246182, "activity_20": 12.760476, "activity_30": 12.822602}, "trend_signal": 0, "fair_value": 10.644909, "relative_strength": -6.814398, "rate_of_change": -0.03443599771072967, "market_dynamics": -0.867384, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.78, "high": 13.45, "low": 11.76, "close": 12.29, "volume": 196618765}, "trend_line": 12.61, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.225636, "activity_20": 12.650524, "activity_30": 12.803806}, "trend_signal": 0, "fair_value": 10.692317, "relative_strength": -1.708418, "rate_of_change": 0.2278534396951314, "market_dynamics": -0.681761, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.05, "high": 12.35, "low": 11.4, "close": 12.05, "volume": 58472003}, "trend_line": 12.644, "activity_lines": {"activity_5": 12.024, "activity_10": 12.171455, "activity_20": 12.537857, "activity_30": 12.767677}, "trend_signal": 0, "fair_value": 10.739778, "relative_strength": -4.792813, "rate_of_change": 0.2696272799365638, "market_dynamics": -0.584646, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.17, "high": 12.2, "low": 11.56, "close": 11.77, "volume": 45985486}, "trend_line": 12.675, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.064909, "activity_20": 12.418524, "activity_30": 12.71129}, "trend_signal": 0, "fair_value": 10.784861, "relative_strength": -6.698377, "rate_of_change": 0.24517557734894482, "market_dynamics": -0.627439, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.75, "high": 11.83, "low": 10.59, "close": 10.67, "volume": 36088107}, "trend_line": 12.685333, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.768, "activity_20": 12.210952, "activity_30": 12.581935}, "trend_signal": 0, "fair_value": 10.824543, "relative_strength": -12.682291, "rate_of_change": 0.08152268244575352, "market_dynamics": -0.767924, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.74, "high": 11.15, "low": 10.05, "close": 10.82, "volume": 36514039}, "trend_line": 12.706, "activity_lines": {"activity_5": 11.232, "activity_10": 11.553273, "activity_20": 12.03781, "activity_30": 12.461591}, "trend_signal": 0, "fair_value": 10.866846, "relative_strength": -10.404559, "rate_of_change": 0.16292043732710484, "market_dynamics": -1.038797, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.9, "close": 10.03, "volume": 19507198}, "trend_line": 12.653, "activity_lines": {"activity_5": 10.735333, "activity_10": 11.236727, "activity_20": 11.805905, "activity_30": 12.288946}, "trend_signal": 0, "fair_value": 10.902854, "relative_strength": -13.959634, "rate_of_change": -0.41712576735399853, "market_dynamics": -1.253606, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.05, "high": 10.55, "low": 9.36, "close": 10.35, "volume": 33515655}, "trend_line": 12.636333, "activity_lines": {"activity_5": 10.496, "activity_10": 11.018182, "activity_20": 11.625095, "activity_30": 12.140366}, "trend_signal": 0, "fair_value": 10.94044, "relative_strength": -12.390253, "rate_of_change": -0.13172370188888, "market_dynamics": -1.30833, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.35, "high": 10.47, "low": 9.65, "close": 9.73, "volume": 18349453}, "trend_line": 12.608667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.72, "activity_20": 11.401381, "activity_30": 11.95286}, "trend_signal": 0, "fair_value": 10.974367, "relative_strength": -16.62033, "rate_of_change": -0.21894009915693077, "market_dynamics": -1.348976, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.92, "high": 10.46, "low": 9.6, "close": 10.25, "volume": 28648230}, "trend_line": 12.574, "activity_lines": {"activity_5": 10.14, "activity_10": 10.562545, "activity_20": 11.237714, "activity_30": 11.800688}, "trend_signal": 0, "fair_value": 11.012209, "relative_strength": -15.247262, "rate_of_change": -0.2749457972044203, "market_dynamics": -1.381699, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.29, "high": 10.48, "low": 9.36, "close": 9.38, "volume": 40683193}, "trend_line": 12.541, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.272727, "activity_20": 11.009238, "activity_30": 11.594624}, "trend_signal": 0, "fair_value": 11.044919, "relative_strength": -22.287826, "rate_of_change": -0.2624463177986279, "market_dynamics": -1.407858, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.41, "high": 10.02, "low": 9.26, "close": 9.63, "volume": 24847687}, "trend_line": 12.311333, "activity_lines": {"activity_5": 9.748667, "activity_10": 10.072, "activity_20": 10.824619, "activity_30": 11.406817}, "trend_signal": 0, "fair_value": 11.072829, "relative_strength": -17.569234, "rate_of_change": -1.831329240092504, "market_dynamics": -1.440684, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.74, "high": 9.7, "low": 8.5, "close": 9.28, "volume": 21494278}, "trend_line": 12.079, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.856, "activity_20": 10.621952, "activity_30": 11.211247}, "trend_signal": 0, "fair_value": 11.09756, "relative_strength": -19.831865, "rate_of_change": -1.8871473950058764, "market_dynamics": -1.4105, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.47, "high": 9.98, "low": 9.4, "close": 9.85, "volume": 15536550}, "trend_line": 11.899333, "activity_lines": {"activity_5": 9.618, "activity_10": 9.794, "activity_20": 10.486381, "activity_30": 11.067441}, "trend_signal": 0, "fair_value": 11.125675, "relative_strength": -18.12251, "rate_of_change": -1.4874327344978908, "market_dynamics": -1.323283, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.86, "close": 10.3, "volume": 73222199}, "trend_line": 11.746, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.848727, "activity_20": 10.405333, "activity_30": 10.964258}, "trend_signal": 0, "fair_value": 11.158367, "relative_strength": -14.454844, "rate_of_change": -1.2885848307632028, "market_dynamics": -1.038469, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.27, "high": 10.35, "low": 9.75, "close": 9.88, "volume": 30137567}, "trend_line": 11.599333, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.833818, "activity_20": 10.300429, "activity_30": 10.843871}, "trend_signal": 0, "fair_value": 11.189581, "relative_strength": -18.431464, "rate_of_change": -1.248654861229361, "market_dynamics": -0.859651, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 9.97, "low": 9.02, "close": 9.22, "volume": 29727992}, "trend_line": 11.428, "activity_lines": {"activity_5": 9.7, "activity_10": 9.716, "activity_20": 10.148095, "activity_30": 10.690366}, "trend_signal": 0, "fair_value": 11.220196, "relative_strength": -22.284833, "rate_of_change": -1.4770935535689755, "market_dynamics": -0.686571, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.24, "high": 11.7, "low": 9.6, "close": 11.01, "volume": 148114313}, "trend_line": 11.337, "activity_lines": {"activity_5": 10.134667, "activity_10": 9.938364, "activity_20": 10.180524, "activity_30": 10.663398}, "trend_signal": 0, "fair_value": 11.259094, "relative_strength": -10.490391, "rate_of_change": -0.7962898144907339, "market_dynamics": -0.106588, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.64, "low": 10.55, "close": 11.0, "volume": 90298658}, "trend_line": 11.305667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.146909, "activity_20": 10.217524, "activity_30": 10.641656}, "trend_signal": 0, "fair_value": 11.300483, "relative_strength": -9.619501, "rate_of_change": -0.27637823057246236, "market_dynamics": 0.249451, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.03, "high": 11.75, "low": 10.77, "close": 11.66, "volume": 57779005}, "trend_line": 11.226333, "activity_lines": {"activity_5": 10.91, "activity_10": 10.452364, "activity_20": 10.323429, "activity_30": 10.664516}, "trend_signal": 0, "fair_value": 11.344551, "relative_strength": -3.584027, "rate_of_change": -0.7017188813362304, "market_dynamics": 0.699398, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.03, "high": 14.9, "low": 11.03, "close": 13.79, "volume": 444187584}, "trend_line": 11.233, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.119455, "activity_20": 10.632238, "activity_30": 10.829914}, "trend_signal": 0, "fair_value": 11.403444, "relative_strength": 12.659922, "rate_of_change": 0.059387156963900865, "market_dynamics": 1.343078, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.14, "high": 14.6, "low": 12.51, "close": 13.15, "volume": 301551561}, "trend_line": 11.243333, "activity_lines": {"activity_5": 12.593333, "activity_10": 11.59, "activity_20": 10.870524, "activity_30": 10.953591}, "trend_signal": 0, "fair_value": 11.45406, "relative_strength": 8.599712, "rate_of_change": 0.09198789281580397, "market_dynamics": 1.445287, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.26, "high": 13.33, "low": 12.02, "close": 12.3, "volume": 117765981}, "trend_line": 11.254333, "activity_lines": {"activity_5": 12.652667, "activity_10": 11.842, "activity_20": 11.023762, "activity_30": 11.021763}, "trend_signal": 0, "fair_value": 11.499906, "relative_strength": 0.053752, "rate_of_change": 0.09783575742176283, "market_dynamics": 1.420559, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2, "high": 12.38, "low": 11.86, "close": 12.08, "volume": 69682494}, "trend_line": 11.247, "activity_lines": {"activity_5": 12.552667, "activity_10": 11.999091, "activity_20": 11.154857, "activity_30": 11.075032}, "trend_signal": 0, "fair_value": 11.544521, "relative_strength": -3.731192, "rate_of_change": -0.0651571265929391, "market_dynamics": 1.33019, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.18, "high": 12.57, "low": 11.95, "close": 11.98, "volume": 46337650}, "trend_line": 11.19, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.097455, "activity_20": 11.274952, "activity_30": 11.122323}, "trend_signal": 0, "fair_value": 11.588525, "relative_strength": -3.929558, "rate_of_change": -0.5068018138170213, "market_dynamics": 1.066967, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.96, "high": 12.69, "low": 11.83, "close": 12.07, "volume": 51009478}, "trend_line": 11.155, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.181636, "activity_20": 11.397381, "activity_30": 11.179097}, "trend_signal": 1, "fair_value": 11.632833, "relative_strength": -2.15445, "rate_of_change": -0.312779267202861, "market_dynamics": 0.824256, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02, "high": 12.16, "low": 11.82, "close": 11.87, "volume": 33875865}, "trend_line": 11.143333, "activity_lines": {"activity_5": 12.002, "activity_10": 12.189636, "activity_20": 11.49481, "activity_30": 11.225226}, "trend_signal": 1, "fair_value": 11.672748, "relative_strength": -3.277752, "rate_of_change": -0.10458987001343976, "market_dynamics": 0.69965, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.89, "high": 11.93, "low": 11.16, "close": 11.22, "volume": 23045644}, "trend_line": 11.111667, "activity_lines": {"activity_5": 11.722, "activity_10": 12.031273, "activity_20": 11.521571, "activity_30": 11.230172}, "trend_signal": 1, "fair_value": 11.707735, "relative_strength": -8.23788, "rate_of_change": -0.28416991576936207, "market_dynamics": 0.532688, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.76, "close": 10.82, "volume": 27620711}, "trend_line": 11.063333, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.796364, "activity_20": 11.506095, "activity_30": 11.211355}, "trend_signal": 1, "fair_value": 11.735961, "relative_strength": -10.426954, "rate_of_change": -0.4349842377385908, "market_dynamics": 0.299752, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.82, "high": 11.23, "low": 10.0, "close": 10.68, "volume": 19056165}, "trend_line": 11.030333, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.539273, "activity_20": 11.472095, "activity_30": 11.186624}, "trend_signal": 1, "fair_value": 11.761662, "relative_strength": -10.828641, "rate_of_change": -0.2982826242326745, "market_dynamics": 0.045486, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.76, "high": 11.0, "low": 10.48, "close": 10.51, "volume": 15883065}, "trend_line": 10.988, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.269091, "activity_20": 11.419857, "activity_30": 11.153054}, "trend_signal": 0, "fair_value": 11.779914, "relative_strength": -13.190576, "rate_of_change": -0.3837871440508737, "market_dynamics": -0.211578, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 10.97, "low": 10.35, "close": 10.44, "volume": 24663558}, "trend_line": 10.926333, "activity_lines": {"activity_5": 10.609333, "activity_10": 11.045818, "activity_20": 11.355571, "activity_30": 11.117699}, "trend_signal": 0, "fair_value": 11.795278, "relative_strength": -14.479505, "rate_of_change": -0.5612213323625767, "market_dynamics": -0.42584, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.64, "low": 9.85, "close": 9.9, "volume": 28547292}, "trend_line": 10.854667, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.773636, "activity_20": 11.236, "activity_30": 11.051484}, "trend_signal": 0, "fair_value": 11.809359, "relative_strength": -17.413172, "rate_of_change": -0.6559016643552824, "market_dynamics": -0.596595, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.77, "low": 9.91, "close": 10.35, "volume": 27590606}, "trend_line": 10.807333, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.626909, "activity_20": 11.156333, "activity_30": 11.018925}, "trend_signal": 0, "fair_value": 11.827393, "relative_strength": -13.924439, "rate_of_change": -0.43607049391749486, "market_dynamics": -0.708338, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 10.53, "low": 10.17, "close": 10.29, "volume": 20802191}, "trend_line": 10.794667, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.500727, "activity_20": 11.068571, "activity_30": 10.985548}, "trend_signal": 0, "fair_value": 11.844594, "relative_strength": -14.916298, "rate_of_change": -0.11719820236870096, "market_dynamics": -0.843395, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.29, "high": 11.58, "low": 9.95, "close": 10.38, "volume": 377213301}, "trend_line": 10.78, "activity_lines": {"activity_5": 10.29, "activity_10": 10.421636, "activity_20": 10.989429, "activity_30": 10.958796}, "trend_signal": 0, "fair_value": 11.86329, "relative_strength": -14.27425, "rate_of_change": -0.13587264896639326, "market_dynamics": -0.738092, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.98, "close": 10.06, "volume": 63494002}, "trend_line": 10.781, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.315091, "activity_20": 10.877429, "activity_30": 10.912344}, "trend_signal": 0, "fair_value": 11.881944, "relative_strength": -14.094545, "rate_of_change": 0.009276437847877756, "market_dynamics": -0.717541, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.61, "low": 9.74, "close": 10.23, "volume": 65656854}, "trend_line": 10.777, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.272364, "activity_20": 10.777619, "activity_30": 10.876796}, "trend_signal": 0, "fair_value": 11.901346, "relative_strength": -12.919625, "rate_of_change": -0.037102309618786154, "market_dynamics": -0.680153, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.97, "close": 10.04, "volume": 45593779}, "trend_line": 10.787333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.213091, "activity_20": 10.663429, "activity_30": 10.829247}, "trend_signal": 0, "fair_value": 11.914017, "relative_strength": -15.243515, "rate_of_change": 0.0958801150598593, "market_dynamics": -0.611727, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.76, "close": 9.94, "volume": 37925580}, "trend_line": 10.777, "activity_lines": {"activity_5": 10.07, "activity_10": 10.149818, "activity_20": 10.544286, "activity_30": 10.774581}, "trend_signal": 0, "fair_value": 11.924936, "relative_strength": -16.90628, "rate_of_change": -0.09578827315334602, "market_dynamics": -0.734992, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.97, "high": 10.06, "low": 9.85, "close": 9.97, "volume": 13114110}, "trend_line": 10.796667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.105455, "activity_20": 10.43619, "activity_30": 10.722516}, "trend_signal": 0, "fair_value": 11.926773, "relative_strength": -16.561156, "rate_of_change": 0.1824904890043621, "market_dynamics": -0.73962, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.96, "high": 10.5, "low": 9.82, "close": 10.23, "volume": 58452979}, "trend_line": 10.816667, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.118182, "activity_20": 10.371048, "activity_30": 10.685957}, "trend_signal": 0, "fair_value": 11.927671, "relative_strength": -13.495785, "rate_of_change": 0.18524235303359224, "market_dynamics": -0.635077, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.27, "high": 10.6, "low": 10.05, "close": 10.54, "volume": 37648331}, "trend_line": 10.858667, "activity_lines": {"activity_5": 10.23, "activity_10": 10.191091, "activity_20": 10.349333, "activity_30": 10.668108}, "trend_signal": 0, "fair_value": 11.925107, "relative_strength": -9.505839, "rate_of_change": 0.38828966445948476, "market_dynamics": -0.403098, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.42, "close": 10.5, "volume": 103362228}, "trend_line": 10.880333, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.245091, "activity_20": 10.33219, "activity_30": 10.644968}, "trend_signal": 0, "fair_value": 11.917286, "relative_strength": -10.775596, "rate_of_change": 0.1995272532070441, "market_dynamics": -0.084661, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.86, "close": 10.01, "volume": 36999280}, "trend_line": 10.870667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.207273, "activity_20": 10.275905, "activity_30": 10.588817}, "trend_signal": 0, "fair_value": 11.910427, "relative_strength": -15.035488, "rate_of_change": -0.08883919269751268, "market_dynamics": 0.124833, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.91, "high": 10.24, "low": 9.82, "close": 9.91, "volume": 28981258}, "trend_line": 10.871667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.156364, "activity_20": 10.219476, "activity_30": 10.526839}, "trend_signal": 0, "fair_value": 11.89953, "relative_strength": -15.84608, "rate_of_change": 0.009199067545728539, "market_dynamics": 0.166367, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.98, "high": 10.07, "low": 9.79, "close": 9.86, "volume": 20443619}, "trend_line": 10.893, "activity_lines": {"activity_5": 10.034, "activity_10": 10.104909, "activity_20": 10.168571, "activity_30": 10.46157}, "trend_signal": 0, "fair_value": 11.891944, "relative_strength": -15.574074, "rate_of_change": 0.19622565702205802, "market_dynamics": 0.100506, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 11.29, "low": 9.6, "close": 10.66, "volume": 107460562}, "trend_line": 10.881333, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.202545, "activity_20": 10.203429, "activity_30": 10.446538}, "trend_signal": 0, "fair_value": 11.88485, "relative_strength": -7.756171, "rate_of_change": -0.1071054805838702, "market_dynamics": 0.176865, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.66, "high": 10.68, "low": 9.36, "close": 9.61, "volume": 61921300}, "trend_line": 10.835, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.101455, "activity_20": 10.140952, "activity_30": 10.364516}, "trend_signal": 0, "fair_value": 11.884209, "relative_strength": -16.045659, "rate_of_change": -0.42580261076468157, "market_dynamics": 0.116005, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.66, "high": 9.73, "low": 9.41, "close": 9.44, "volume": 26512818}, "trend_line": 10.761, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.977273, "activity_20": 10.068048, "activity_30": 10.274516}, "trend_signal": 0, "fair_value": 11.873675, "relative_strength": -17.234739, "rate_of_change": -0.6829718504845557, "market_dynamics": -0.023207, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.44, "high": 9.66, "low": 9.26, "close": 9.47, "volume": 39892288}, "trend_line": 10.617, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.867636, "activity_20": 10.003905, "activity_30": 10.191226}, "trend_signal": 0, "fair_value": 11.852863, "relative_strength": -17.324576, "rate_of_change": -1.3381655979927365, "market_dynamics": -0.12064, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.61, "close": 8.71, "volume": 33837554}, "trend_line": 10.469, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.628909, "activity_20": 9.872333, "activity_30": 10.068194}, "trend_signal": 0, "fair_value": 11.81906, "relative_strength": -21.49773, "rate_of_change": -1.393990769520594, "market_dynamics": -0.558847, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.65, "high": 9.14, "low": 8.55, "close": 9.05, "volume": 24666214}, "trend_line": 10.360667, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.479636, "activity_20": 9.781381, "activity_30": 9.976645}, "trend_signal": 0, "fair_value": 11.790748, "relative_strength": -17.900219, "rate_of_change": -1.0347979749737322, "market_dynamics": -0.754368, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.04, "high": 9.22, "low": 7.25, "close": 7.84, "volume": 107905766}, "trend_line": 10.219333, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.137455, "activity_20": 9.579238, "activity_30": 9.814022}, "trend_signal": 0, "fair_value": 11.762051, "relative_strength": -26.319657, "rate_of_change": -1.3641399728415047, "market_dynamics": -0.822361, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.49, "close": 7.8, "volume": 35274243}, "trend_line": 10.08, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.836364, "activity_20": 9.385238, "activity_30": 9.657935}, "trend_signal": 0, "fair_value": 11.737585, "relative_strength": -26.805293, "rate_of_change": -1.3634255777749935, "market_dynamics": -1.061582, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.51, "close": 7.79, "volume": 39309366}, "trend_line": 9.937333, "activity_lines": {"activity_5": 8.032, "activity_10": 8.573636, "activity_20": 9.202143, "activity_30": 9.510194}, "trend_signal": 0, "fair_value": 11.710278, "relative_strength": -27.30817, "rate_of_change": -1.4153472222222165, "market_dynamics": -1.164641, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.81, "high": 8.1, "low": 7.35, "close": 7.41, "volume": 34844128}, "trend_line": 9.788667, "activity_lines": {"activity_5": 7.756, "activity_10": 8.280364, "activity_20": 8.99519, "activity_30": 9.34714}, "trend_signal": 0, "fair_value": 11.685555, "relative_strength": -29.684321, "rate_of_change": -1.4960352038117308, "market_dynamics": -1.285102, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.43, "high": 7.82, "low": 7.25, "close": 7.43, "volume": 32445322}, "trend_line": 9.662333, "activity_lines": {"activity_5": 7.573333, "activity_10": 8.035273, "activity_20": 8.802762, "activity_30": 9.194968}, "trend_signal": 0, "fair_value": 11.664914, "relative_strength": -29.164564, "rate_of_change": -1.2906149529859372, "market_dynamics": -1.423994, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.43, "high": 7.9, "low": 6.96, "close": 7.11, "volume": 44400066}, "trend_line": 9.538667, "activity_lines": {"activity_5": 7.392, "activity_10": 7.790727, "activity_20": 8.59319, "activity_30": 9.030301}, "trend_signal": 0, "fair_value": 11.641581, "relative_strength": -30.602197, "rate_of_change": -1.2798772304783954, "market_dynamics": -1.394347, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.38, "high": 6.88, "low": 6.12, "close": 6.34, "volume": 41456736}, "trend_line": 9.394, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.451636, "activity_20": 8.324238, "activity_30": 8.823935}, "trend_signal": 0, "fair_value": 11.613632, "relative_strength": -35.667877, "rate_of_change": -1.5166374924294987, "market_dynamics": -1.383152, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.57, "close": 5.64, "volume": 51998594}, "trend_line": 9.231667, "activity_lines": {"activity_5": 6.477333, "activity_10": 7.041636, "activity_20": 8.005762, "activity_30": 8.581742}, "trend_signal": 0, "fair_value": 11.58579, "relative_strength": -39.00351, "rate_of_change": -1.7280498190334286, "market_dynamics": -1.340729, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.08, "close": 5.41, "volume": 74639659}, "trend_line": 9.064, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.659455, "activity_20": 7.686, "activity_30": 8.335183}, "trend_signal": 0, "fair_value": 11.561068, "relative_strength": -40.814358, "rate_of_change": -1.8162158578726872, "market_dynamics": -1.287938, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.25, "close": 4.28, "volume": 180407998}, "trend_line": 8.876667, "activity_lines": {"activity_5": 5.316667, "activity_10": 6.131818, "activity_20": 7.281571, "activity_30": 8.026538}, "trend_signal": 0, "fair_value": 11.528996, "relative_strength": -52.079185, "rate_of_change": -2.0667806707855325, "market_dynamics": -1.254387, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.43, "close": 4.13, "volume": 131257833}, "trend_line": 8.669333, "activity_lines": {"activity_5": 4.774667, "activity_10": 5.663636, "activity_20": 6.892667, "activity_30": 7.720301}, "trend_signal": 0, "fair_value": 11.486773, "relative_strength": -52.990699, "rate_of_change": -2.335719026071379, "market_dynamics": -1.203473, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.24, "high": 5.44, "low": 4.02, "close": 5.4, "volume": 86777013}, "trend_line": 8.506333, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.493818, "activity_20": 6.655048, "activity_30": 7.509376}, "trend_signal": 0, "fair_value": 11.453333, "relative_strength": -41.423257, "rate_of_change": -1.880190782843389, "market_dynamics": -1.107692, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 5.92, "low": 5.13, "close": 5.92, "volume": 68200889}, "trend_line": 8.357667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.462182, "activity_20": 6.488905, "activity_30": 7.342516}, "trend_signal": 0, "fair_value": 11.427073, "relative_strength": -36.036201, "rate_of_change": -1.7477096182338547, "market_dynamics": -0.934537, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.65, "close": 5.71, "volume": 77987253}, "trend_line": 8.212667, "activity_lines": {"activity_5": 5.398, "activity_10": 5.426364, "activity_20": 6.321762, "activity_30": 7.171699}, "trend_signal": 0, "fair_value": 11.396154, "relative_strength": -36.520189, "rate_of_change": -1.7349339235458843, "market_dynamics": -0.781539, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 5.98, "low": 5.7, "close": 5.77, "volume": 23789172}, "trend_line": 8.064, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.432364, "activity_20": 6.180095, "activity_30": 7.014108}, "trend_signal": 0, "fair_value": 11.366367, "relative_strength": -35.575077, "rate_of_change": -1.8102158531449, "market_dynamics": -0.582205, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.72, "close": 5.78, "volume": 34083470}, "trend_line": 7.922, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.470364, "activity_20": 6.062667, "activity_30": 6.866753}, "trend_signal": 0, "fair_value": 11.329914, "relative_strength": -35.458087, "rate_of_change": -1.7609126984127026, "market_dynamics": -0.36899, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.15, "close": 5.22, "volume": 34904314}, "trend_line": 7.764667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.430727, "activity_20": 5.910143, "activity_30": 6.69243}, "trend_signal": 0, "fair_value": 11.286773, "relative_strength": -39.711832, "rate_of_change": -1.9860262559959545, "market_dynamics": -0.275864, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.0, "close": 5.22, "volume": 18104183}, "trend_line": 7.606333, "activity_lines": {"activity_5": 5.438, "activity_10": 5.411455, "activity_20": 5.777714, "activity_30": 6.528258}, "trend_signal": 0, "fair_value": 11.237863, "relative_strength": -39.193943, "rate_of_change": -2.0391602112492393, "market_dynamics": -0.16335, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.29, "close": 5.5, "volume": 16880418}, "trend_line": 7.448667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.450727, "activity_20": 5.69219, "activity_30": 6.392366}, "trend_signal": 0, "fair_value": 11.185406, "relative_strength": -34.640669, "rate_of_change": -2.0728253680189894, "market_dynamics": -0.045977, "expectation": {"probability": 40.5236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4dead63-f948-4874-9f22-2a14244cb063/", "share_image": "https://sharemaestro.com/terminal/e4dead63-f948-4874-9f22-2a14244cb063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}