{"ticker": {"uuid": "e4deaf06-7e21-4e4d-8292-64232ad6e163", "symbol": "469170", "name": "KIM ACE POSCO Group Focus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469170 rose 10.44%, moving from 6,858.68 to 7,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.59 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,575.00"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.59"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8090.0, "high": 8090.0, "low": 7160.0, "close": 7575.0, "volume": 5216428}, "trend_line": 6935.532161, "activity_lines": {"activity_5": 8015.0, "activity_10": 8011.927246, "activity_20": 7718.019645, "activity_30": 7391.906118}, "trend_signal": 1, "fair_value": 6159.898092, "relative_strength": -36.587543, "rate_of_change": 0.7326819336430884, "market_dynamics": 0.266674, "expectation": {"probability": 55.7413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 8897.984173, "high": 8936.818801, "low": 7810.615566, "close": 7907.702148, "volume": 5779188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7907.702148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7907.702964, "high": 8135.8563, "low": 6820.33317, "close": 7029.069336, "volume": 9979930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7468.385742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6956.254699, "high": 7431.978849, "low": 6718.392248, "close": 7310.620605, "volume": 9546094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7415.797363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8189.254629, "high": 9038.761214, "low": 7635.861155, "close": 7718.384766, "volume": 8932744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7491.444214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7897.993978, "high": 8514.494159, "low": 7728.092607, "close": 7912.557129, "volume": 2639235}, "trend_line": null, "activity_lines": {"activity_5": 7622.26849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7575.666797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7854.304855, "high": 8232.944031, "low": 7854.304855, "close": 8106.731445, "volume": 3635036}, "trend_line": null, "activity_lines": {"activity_5": 7799.290039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7664.177572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8242.651535, "high": 8286.340824, "low": 7902.848632, "close": 7931.974609, "volume": 2659424}, "trend_line": null, "activity_lines": {"activity_5": 7904.79069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7702.434291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7927.119317, "high": 8092.166504, "low": 7572.754224, "close": 7985.37207, "volume": 3532387}, "trend_line": null, "activity_lines": {"activity_5": 7967.89681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7737.801514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8009.643719, "high": 8359.15741, "low": 7791.19938, "close": 8276.633789, "volume": 1167528}, "trend_line": null, "activity_lines": {"activity_5": 8083.106738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7797.671766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8543.618639, "high": 8931.965309, "low": 8252.361465, "close": 8694.105469, "volume": 1803065}, "trend_line": null, "activity_lines": {"activity_5": 8300.257292, "activity_10": 8069.308611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7887.315137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8645.560552, "high": 9728.076684, "low": 8567.891282, "close": 9436.818359, "volume": 2412938}, "trend_line": null, "activity_lines": {"activity_5": 8712.875586, "activity_10": 8351.03647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8028.179066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9441.670566, "high": 9461.087883, "low": 8368.86329, "close": 8577.599609, "volume": 2192974}, "trend_line": null, "activity_lines": {"activity_5": 8750.415169, "activity_10": 8448.740625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8073.964111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8548.475611, "high": 8558.184272, "low": 8067.895026, "close": 8169.835938, "volume": 1819826}, "trend_line": null, "activity_lines": {"activity_5": 8608.991862, "activity_10": 8444.150834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8081.338867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8082.458168, "high": 8131.00146, "low": 7373.726239, "close": 7465.958496, "volume": 1310639}, "trend_line": null, "activity_lines": {"activity_5": 8220.64515, "activity_10": 8295.96123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8037.383126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7465.958827, "high": 7504.793464, "low": 6927.128092, "close": 7422.27002, "volume": 2197105}, "trend_line": null, "activity_lines": {"activity_5": 7871.780632, "activity_10": 8144.417836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7996.375586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7553.335931, "high": 7776.636726, "low": 7262.076191, "close": 7718.384766, "volume": 1690238}, "trend_line": null, "activity_lines": {"activity_5": 7706.410059, "activity_10": 8055.627797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7979.00116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7747.509602, "high": 8009.643391, "low": 7597.025393, "close": 7946.537109, "volume": 922022}, "trend_line": null, "activity_lines": {"activity_5": 7731.652507, "activity_10": 8015.380851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7977.09151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8014.498051, "high": 8252.360026, "low": 7509.648253, "close": 8111.584473, "volume": 1368096}, "trend_line": null, "activity_lines": {"activity_5": 7853.981576, "activity_10": 8004.877743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7984.563341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8029.061036, "high": 8160.127933, "low": 7859.159342, "close": 7999.935059, "volume": 794861}, "trend_line": null, "activity_lines": {"activity_5": 7942.977604, "activity_10": 7971.779972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7985.372379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7999.934732, "high": 8077.604002, "low": 7737.801107, "close": 7844.595703, "volume": 643147}, "trend_line": null, "activity_lines": {"activity_5": 7944.59541, "activity_10": 7915.469567, "activity_20": 8029.038072, "activity_30": null}, "trend_signal": 0, "fair_value": 7978.333545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7864.01383, "high": 8203.816901, "low": 7723.23844, "close": 7839.741699, "volume": 930825}, "trend_line": null, "activity_lines": {"activity_5": 7916.440169, "activity_10": 7873.722248, "activity_20": 8015.838849, "activity_30": null}, "trend_signal": 0, "fair_value": 7971.733933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7839.742025, "high": 8252.360189, "low": 7771.781413, "close": 7873.722656, "volume": 1308575}, "trend_line": null, "activity_lines": {"activity_5": 7891.521452, "activity_10": 7867.191042, "activity_20": 8006.199528, "activity_30": null}, "trend_signal": 0, "fair_value": 7967.278875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7873.722655, "high": 7956.246262, "low": 7708.675293, "close": 7800.907715, "volume": 988750}, "trend_line": null, "activity_lines": {"activity_5": 7847.185384, "activity_10": 7860.218519, "activity_20": 7985.603292, "activity_30": null}, "trend_signal": 0, "fair_value": 7960.045346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7810.616373, "high": 7864.013999, "low": 7378.581372, "close": 7475.667969, "volume": 947838}, "trend_line": null, "activity_lines": {"activity_5": 7715.147852, "activity_10": 7800.819283, "activity_20": 7931.697142, "activity_30": null}, "trend_signal": 0, "fair_value": 7939.862956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7456.25, "high": 7465.958659, "low": 6830.042476, "close": 6859.168457, "volume": 1249294}, "trend_line": null, "activity_lines": {"activity_5": 7412.561621, "activity_10": 7629.15269, "activity_20": 7820.232547, "activity_30": null}, "trend_signal": 0, "fair_value": 7896.635176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6839.750163, "high": 7164.989899, "low": 6587.325033, "close": 6747.517578, "volume": 776541}, "trend_line": null, "activity_lines": {"activity_5": 7138.453581, "activity_10": 7447.424148, "activity_20": 7703.150672, "activity_30": null}, "trend_signal": 0, "fair_value": 7852.438345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6601.888021, "high": 6679.557292, "low": 6179.56167, "close": 6373.734863, "volume": 1183233}, "trend_line": null, "activity_lines": {"activity_5": 6812.566243, "activity_10": 7215.387242, "activity_20": 7556.94289, "activity_30": null}, "trend_signal": 0, "fair_value": 7797.671549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6436.84035, "high": 7019.361338, "low": 6436.84035, "close": 6718.39209, "volume": 1358808}, "trend_line": null, "activity_lines": {"activity_5": 6701.563835, "activity_10": 7074.611692, "activity_20": 7450.979794, "activity_30": null}, "trend_signal": 0, "fair_value": 7759.125854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6703.733938, "high": 6987.127507, "low": 6669.531214, "close": 6811.228027, "volume": 675114}, "trend_line": null, "activity_lines": {"activity_5": 6693.674446, "activity_10": 6976.046174, "activity_20": 7359.891455, "activity_30": null}, "trend_signal": 0, "fair_value": 7726.439722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716728, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6850.317256, "high": 6923.608274, "low": 6772.13878, "close": 6806.341797, "volume": 518335}, "trend_line": 7695.769792, "activity_lines": {"activity_5": 6728.452311, "activity_10": 6898.205105, "activity_20": 7275.315883, "activity_30": 7508.876845}, "trend_signal": 0, "fair_value": 7695.769792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.989384, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6825.885867, "high": 6845.430966, "low": 6366.592187, "close": 6703.734375, "volume": 378473}, "trend_line": 7655.637533, "activity_lines": {"activity_5": 6732.549479, "activity_10": 6820.585485, "activity_20": 7189.957527, "activity_30": 7444.87456}, "trend_signal": 0, "fair_value": 7663.768649, "relative_strength": null, "rate_of_change": -0.521484660855094, "market_dynamics": -1.031887, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6723.277938, "high": 6796.569486, "low": 6337.275773, "close": 6351.934082, "volume": 521650}, "trend_line": 7633.066357, "activity_lines": {"activity_5": 6622.298763, "activity_10": 6699.656854, "activity_20": 7084.109066, "activity_30": 7360.76466}, "trend_signal": 0, "fair_value": 7622.773819, "relative_strength": null, "rate_of_change": -0.2948307819264721, "market_dynamics": -1.133362, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6361.706306, "high": 6601.125361, "low": 6083.199292, "close": 6161.376953, "volume": 785788}, "trend_line": 7594.758236, "activity_lines": {"activity_5": 6449.982389, "activity_10": 6571.750355, "activity_20": 6970.710714, "activity_30": 7265.816956}, "trend_signal": 0, "fair_value": 7578.489065, "relative_strength": null, "rate_of_change": -0.5018706664965527, "market_dynamics": -1.169998, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6166.261999, "high": 6684.189326, "low": 6146.717587, "close": 6679.303223, "volume": 1197416}, "trend_line": 7560.122184, "activity_lines": {"activity_5": 6487.442448, "activity_10": 6567.821919, "activity_20": 6916.202765, "activity_30": 7206.755343}, "trend_signal": 0, "fair_value": 7552.042423, "relative_strength": null, "rate_of_change": -0.45605206806743487, "market_dynamics": -0.99639, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6630.442045, "high": 7338.927081, "low": 6503.403362, "close": 7138.597168, "volume": 1749431}, "trend_line": 7534.323519, "activity_lines": {"activity_5": 6686.795475, "activity_10": 6661.880833, "activity_20": 6909.183073, "activity_30": 7179.56018}, "trend_signal": 0, "fair_value": 7540.229701, "relative_strength": null, "rate_of_change": -0.34124666734354797, "market_dynamics": -0.597427, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7133.710556, "high": 7177.685485, "low": 6747.70908, "close": 6821.0, "volume": 1241620}, "trend_line": 7491.465804, "activity_lines": {"activity_5": 6758.132422, "activity_10": 6693.114284, "activity_20": 6873.266855, "activity_30": 7133.539308}, "trend_signal": 0, "fair_value": 7520.251099, "relative_strength": null, "rate_of_change": -0.5688329535083134, "market_dynamics": -0.246603, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6821.000042, "high": 6967.583553, "low": 6645.100162, "close": 6772.13916, "volume": 562065}, "trend_line": 7452.804622, "activity_lines": {"activity_5": 6805.364714, "activity_10": 6714.127903, "activity_20": 6836.970485, "activity_30": 7087.131138}, "trend_signal": 0, "fair_value": 7500.031857, "relative_strength": null, "rate_of_change": -0.5160696586155135, "market_dynamics": 0.01436, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6791.683443, "high": 6894.29161, "low": 6562.036515, "close": 6654.873535, "volume": 746147}, "trend_line": 7408.454671, "activity_lines": {"activity_5": 6785.494792, "activity_10": 6706.576784, "activity_20": 6795.098331, "activity_30": 7035.651713}, "trend_signal": 0, "fair_value": 7477.790849, "relative_strength": null, "rate_of_change": -0.5950773332911777, "market_dynamics": 0.136655, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6679.303243, "high": 6781.910812, "low": 6518.062241, "close": 6713.505371, "volume": 643721}, "trend_line": 7356.350391, "activity_lines": {"activity_5": 6752.269043, "activity_10": 6710.840882, "activity_20": 6765.74688, "activity_30": 6990.816274}, "trend_signal": 0, "fair_value": 7458.193785, "relative_strength": null, "rate_of_change": -0.7033083458546341, "market_dynamics": 0.115826, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6752.594949, "high": 6752.594949, "low": 6180.920804, "close": 6449.65625, "volume": 927495}, "trend_line": 7281.535417, "activity_lines": {"activity_5": 6628.813444, "activity_10": 6668.909189, "activity_20": 6717.392797, "activity_30": 6932.319878}, "trend_signal": 0, "fair_value": 7432.980347, "relative_strength": null, "rate_of_change": -1.0170121055072496, "market_dynamics": 0.136879, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6449.656235, "high": 6449.656235, "low": 5672.765425, "close": 5794.918457, "volume": 950701}, "trend_line": 7160.138753, "activity_lines": {"activity_5": 6333.041309, "activity_10": 6514.419451, "activity_20": 6613.325302, "activity_30": 6836.409106}, "trend_signal": 0, "fair_value": 7393.027618, "relative_strength": null, "rate_of_change": -1.6671849692110048, "market_dynamics": 0.090149, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5868.210739, "high": 6107.944388, "low": 5789.821531, "close": 5926.859863, "volume": 924609}, "trend_line": 7071.780762, "activity_lines": {"activity_5": 6149.655078, "activity_10": 6400.442986, "activity_20": 6531.56091, "activity_30": 6756.842726}, "trend_signal": 0, "fair_value": 7358.118862, "relative_strength": null, "rate_of_change": -1.2340262395470907, "market_dynamics": -0.02481, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5814.292708, "high": 5868.128751, "low": 5114.424141, "close": 5481.487793, "volume": 937827}, "trend_line": 6982.169157, "activity_lines": {"activity_5": 5874.163444, "activity_10": 6213.218404, "activity_20": 6416.650904, "activity_30": 6654.24318}, "trend_signal": 0, "fair_value": 7314.476279, "relative_strength": null, "rate_of_change": -1.267171707040542, "market_dynamics": -0.265662, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5496.170874, "high": 5682.149986, "low": 5417.863805, "close": 5662.573242, "volume": 637987}, "trend_line": 6922.056315, "activity_lines": {"activity_5": 5737.259342, "activity_10": 6071.280069, "activity_20": 6330.031989, "activity_30": 6569.107959}, "trend_signal": 0, "fair_value": 7276.933028, "relative_strength": null, "rate_of_change": -0.8609479468101127, "market_dynamics": -0.540596, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5642.997306, "high": 5887.705242, "low": 5452.124023, "close": 5765.351074, "volume": 503842}, "trend_line": 6866.825684, "activity_lines": {"activity_5": 5704.67666, "activity_10": 5966.514613, "activity_20": 6261.835224, "activity_30": 6494.481815}, "trend_signal": 0, "fair_value": 7243.342318, "relative_strength": null, "rate_of_change": -0.7978934074881107, "market_dynamics": -0.670139, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5819.187759, "high": 5873.023056, "low": 5638.102134, "close": 5833.870117, "volume": 307652}, "trend_line": 6804.008529, "activity_lines": {"activity_5": 5740.554004, "activity_10": 5899.175275, "activity_20": 6205.372735, "activity_30": 6427.83952}, "trend_signal": 0, "fair_value": 7212.701618, "relative_strength": null, "rate_of_change": -0.9147917522701547, "market_dynamics": -0.735231, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5873.023468, "high": 6401.59552, "low": 5554.901969, "close": 5584.26709, "volume": 1926503}, "trend_line": 6725.266195, "activity_lines": {"activity_5": 5690.633561, "activity_10": 5804.401385, "activity_20": 6129.489232, "activity_30": 6349.146524}, "trend_signal": 0, "fair_value": 7178.054075, "relative_strength": null, "rate_of_change": -1.1572932876904036, "market_dynamics": -0.640087, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5471.700512, "high": 6088.367188, "low": 5452.123766, "close": 6088.367188, "volume": 922850}, "trend_line": 6657.825618, "activity_lines": {"activity_5": 5831.586003, "activity_10": 5822.879732, "activity_20": 6105.374633, "activity_30": 6308.056266}, "trend_signal": 0, "fair_value": 7155.352264, "relative_strength": null, "rate_of_change": -1.0027941652352736, "market_dynamics": -0.476043, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6112.838176, "high": 6240.087276, "low": 5931.753299, "close": 6127.520996, "volume": 291194}, "trend_line": 6595.411816, "activity_lines": {"activity_5": 5945.131087, "activity_10": 5858.777069, "activity_20": 6087.989086, "activity_30": 6273.843064}, "trend_signal": 0, "fair_value": 7134.376116, "relative_strength": null, "rate_of_change": -0.9374502364744878, "market_dynamics": -0.406929, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6147.097524, "high": 6577.785691, "low": 6088.367293, "close": 6509.26709, "volume": 1018504}, "trend_line": 6550.900863, "activity_lines": {"activity_5": 6154.928353, "activity_10": 5974.737047, "activity_20": 6110.216057, "activity_30": 6268.28534}, "trend_signal": 0, "fair_value": 7121.873936, "relative_strength": null, "rate_of_change": -0.674877539746943, "market_dynamics": -0.025806, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6582.681158, "high": 6641.411398, "low": 6186.250977, "close": 6186.250977, "volume": 484810}, "trend_line": 6495.784505, "activity_lines": {"activity_5": 6207.45918, "activity_10": 6030.88299, "activity_20": 6103.094231, "activity_30": 6244.759541}, "trend_signal": 0, "fair_value": 7103.528387, "relative_strength": null, "rate_of_change": -0.8413553975652679, "market_dynamics": 0.119519, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6249.87523, "high": 6445.643289, "low": 6205.827558, "close": 6215.616699, "volume": 768572}, "trend_line": 6440.514307, "activity_lines": {"activity_5": 6246.286524, "activity_10": 6085.253019, "activity_20": 6101.233347, "activity_30": 6226.684199}, "trend_signal": 0, "fair_value": 7086.453163, "relative_strength": -11.597793, "rate_of_change": -0.8508625548993525, "market_dynamics": 0.323552, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6196.039864, "high": 6235.193355, "low": 5765.351192, "close": 5794.716309, "volume": 922499}, "trend_line": 6373.64126, "activity_lines": {"activity_5": 6102.723763, "activity_10": 6057.845579, "activity_20": 6059.935842, "activity_30": 6185.019812}, "trend_signal": 0, "fair_value": 7062.080769, "relative_strength": -16.838815, "rate_of_change": -1.0383184294353287, "market_dynamics": 0.494603, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5799.610268, "high": 5926.859101, "low": 5579.372397, "close": 5647.891113, "volume": 1049934}, "trend_line": 6312.715365, "activity_lines": {"activity_5": 5929.795996, "activity_10": 5998.047585, "activity_20": 6006.400988, "activity_30": 6138.197222}, "trend_signal": 0, "fair_value": 7035.892072, "relative_strength": -18.1072, "rate_of_change": -0.9559040509914155, "market_dynamics": 0.327523, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5672.361972, "high": 5926.859662, "low": 5629.719955, "close": 5732.702637, "volume": 446077}, "trend_line": 6275.166504, "activity_lines": {"activity_5": 5817.114063, "activity_10": 5953.936817, "activity_20": 5965.854908, "activity_30": 6100.777046}, "trend_signal": 0, "fair_value": 7012.197718, "relative_strength": -15.030718, "rate_of_change": -0.5948131482085319, "market_dynamics": 0.332402, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5747.414219, "high": 6051.458316, "low": 5477.697728, "close": 5551.256348, "volume": 1138247}, "trend_line": 6235.29113, "activity_lines": {"activity_5": 5695.720996, "activity_10": 5877.429421, "activity_20": 5914.722966, "activity_30": 6054.073165}, "trend_signal": 0, "fair_value": 6986.10948, "relative_strength": -17.70614, "rate_of_change": -0.6354472662132917, "market_dynamics": 0.283055, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5521.833557, "high": 5541.449307, "low": 4555.757781, "close": 4668.54834, "volume": 2942279}, "trend_line": 6178.451579, "activity_lines": {"activity_5": 5322.424903, "activity_10": 5645.568093, "activity_20": 5785.569992, "activity_30": 5952.992985}, "trend_signal": 0, "fair_value": 6945.450512, "relative_strength": -25.972375, "rate_of_change": -0.9115781415005081, "market_dynamics": 0.152232, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4673.452517, "high": 5065.766935, "low": 4673.452517, "close": 4997.111816, "volume": 2578472}, "trend_line": 6121.07557, "activity_lines": {"activity_5": 5161.787858, "activity_10": 5490.095011, "activity_20": 5697.725877, "activity_30": 5876.777516}, "trend_signal": 0, "fair_value": 6911.858466, "relative_strength": -22.724103, "rate_of_change": -0.9286470609402443, "market_dynamics": 0.014979, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5051.054799, "high": 5217.788647, "low": 4766.626569, "close": 4781.338379, "volume": 1524925}, "trend_line": 6053.412581, "activity_lines": {"activity_5": 4982.399967, "activity_10": 5315.231401, "activity_20": 5597.226014, "activity_30": 5790.342859}, "trend_signal": 0, "fair_value": 6875.747956, "relative_strength": -24.00673, "rate_of_change": -1.1054101232081404, "market_dynamics": -0.277758, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4805.858971, "high": 4903.937726, "low": 4237.001817, "close": 4428.255371, "volume": 1531495}, "trend_line": 5974.143034, "activity_lines": {"activity_5": 4743.087923, "activity_10": 5100.646928, "activity_20": 5472.299993, "activity_30": 5685.494006}, "trend_signal": 0, "fair_value": 6834.956413, "relative_strength": -28.086626, "rate_of_change": -1.3095018047969376, "market_dynamics": -0.629443, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4305.656263, "high": 4614.604437, "low": 4187.961786, "close": 4511.621582, "volume": 1293439}, "trend_line": 5901.072607, "activity_lines": {"activity_5": 4618.527767, "activity_10": 4939.056525, "activity_20": 5364.93933, "activity_30": 5591.137784}, "trend_signal": 0, "fair_value": 6796.868957, "relative_strength": -27.903858, "rate_of_change": -1.2231114418275855, "market_dynamics": -0.779817, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4609.701234, "high": 4609.701234, "low": 4158.538753, "close": 4207.578125, "volume": 13206343}, "trend_line": 5829.594076, "activity_lines": {"activity_5": 4461.928776, "activity_10": 4752.633301, "activity_20": 5234.733085, "activity_30": 5481.880075}, "trend_signal": 0, "fair_value": 6755.106201, "relative_strength": -29.373573, "rate_of_change": -1.2112803173309565, "market_dynamics": -0.900756, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4222.290161, "high": 4423.35152, "low": 4114.403396, "close": 4148.730957, "volume": 1118107}, "trend_line": 5762.505876, "activity_lines": {"activity_5": 4316.44541, "activity_10": 4592.020384, "activity_20": 5107.109403, "activity_30": 5373.437293}, "trend_signal": 0, "fair_value": 6713.735166, "relative_strength": -29.377008, "rate_of_change": -1.150821122798193, "market_dynamics": -0.966429, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4143.82702, "high": 4354.696603, "low": 4070.268241, "close": 4305.657227, "volume": 1965947}, "trend_line": 5683.384342, "activity_lines": {"activity_5": 4279.829525, "activity_10": 4489.866522, "activity_20": 5000.777541, "activity_30": 5279.447058}, "trend_signal": 0, "fair_value": 6676.108948, "relative_strength": -26.92103, "rate_of_change": -1.3730404046879947, "market_dynamics": -0.980775, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4344.888644, "high": 4487.102305, "low": 4276.233519, "close": 4413.542969, "volume": 20841052}, "trend_line": 5592.549203, "activity_lines": {"activity_5": 4310.88763, "activity_10": 4431.732502, "activity_20": 4911.182017, "activity_30": 5197.521808}, "trend_signal": 0, "fair_value": 6641.30024, "relative_strength": -26.420528, "rate_of_change": -1.5982578958936913, "market_dynamics": -0.888339, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4379.215768, "high": 4452.774746, "low": 4286.041268, "close": 4344.88916, "volume": 7822884}, "trend_line": 5510.012175, "activity_lines": {"activity_5": 4320.04196, "activity_10": 4385.100693, "activity_20": 4821.485217, "activity_30": 5117.027612}, "trend_signal": 0, "fair_value": 6606.506133, "relative_strength": -27.024361, "rate_of_change": -1.47583910313609, "market_dynamics": -0.873471, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4374.311782, "high": 4482.199039, "low": 4180.984431, "close": 4264.505859, "volume": 3337350}, "trend_line": 5426.424398, "activity_lines": {"activity_5": 4313.51735, "activity_10": 4345.787686, "activity_20": 4731.223249, "activity_30": 5036.672365}, "trend_signal": 0, "fair_value": 6571.550905, "relative_strength": -27.977455, "rate_of_change": -1.517016194251871, "market_dynamics": -0.803299, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4298.896851, "high": 4303.809876, "low": 4205.549377, "close": 4249.766602, "volume": 485990}, "trend_line": 5346.254167, "activity_lines": {"activity_5": 4298.284473, "activity_10": 4311.141042, "activity_20": 4645.84212, "activity_30": 4960.758959}, "trend_signal": 0, "fair_value": 6537.407018, "relative_strength": -26.911819, "rate_of_change": -1.4774043664839067, "market_dynamics": -0.744396, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4225.201543, "high": 4225.201543, "low": 3940.24585, "close": 4018.854248, "volume": 8796941}, "trend_line": 5256.432463, "activity_lines": {"activity_5": 4199.345101, "activity_10": 4248.098429, "activity_20": 4547.224579, "activity_30": 4875.120255}, "trend_signal": 0, "fair_value": 6500.906254, "relative_strength": -30.171122, "rate_of_change": -1.6800866774054357, "market_dynamics": -0.768976, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3954.984867, "high": 4220.288024, "low": 3881.289497, "close": 4141.679688, "volume": 6786131}, "trend_line": 5179.499911, "activity_lines": {"activity_5": 4160.467741, "activity_10": 4221.251061, "activity_20": 4470.345969, "activity_30": 4803.200721}, "trend_signal": 0, "fair_value": 6467.203017, "relative_strength": -29.082119, "rate_of_change": -1.4635887085305106, "market_dynamics": -0.653116, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4180.983706, "high": 4854.068727, "low": 4122.027772, "close": 4804.938477, "volume": 11121340}, "trend_line": 5146.500578, "activity_lines": {"activity_5": 4360.800863, "activity_10": 4320.206667, "activity_20": 4467.909089, "activity_30": 4779.035467}, "trend_signal": 0, "fair_value": 6443.79084, "relative_strength": -18.871328, "rate_of_change": -0.6371142690806343, "market_dynamics": -0.177235, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4804.938117, "high": 5021.112284, "low": 4726.329593, "close": 4765.633789, "volume": 9897955}, "trend_line": 5107.793042, "activity_lines": {"activity_5": 4517.362468, "activity_10": 4406.682933, "activity_20": 4468.306584, "activity_30": 4754.463416}, "trend_signal": 0, "fair_value": 6420.483103, "relative_strength": -14.867664, "rate_of_change": -0.7521137015988089, "market_dynamics": 0.270523, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4618.243286, "high": 5394.501468, "low": 4574.026063, "close": 5276.588867, "volume": 9552595}, "trend_line": 5100.963078, "activity_lines": {"activity_5": 4810.833903, "activity_10": 4575.913654, "activity_20": 4524.271147, "activity_30": 4765.35347}, "trend_signal": 0, "fair_value": 6404.813319, "relative_strength": -6.161403, "rate_of_change": -0.13371653753077947, "market_dynamics": 0.740698, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5306.067076, "high": 5517.327341, "low": 5134.111023, "close": 5148.850098, "volume": 11220136}, "trend_line": 5083.838973, "activity_lines": {"activity_5": 4993.270931, "activity_10": 4701.412638, "activity_20": 4570.537387, "activity_30": 4768.442955}, "trend_signal": 0, "fair_value": 6387.840843, "relative_strength": -7.770811, "rate_of_change": -0.3357033708762687, "market_dynamics": 1.10814, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5173.415284, "high": 5482.935603, "low": 5080.06781, "close": 5350.28418, "volume": 13208360}, "trend_line": 5070.00341, "activity_lines": {"activity_5": 5167.519597, "activity_10": 4848.20522, "activity_20": 4638.364211, "activity_30": 4785.632968}, "trend_signal": 0, "fair_value": 6374.006755, "relative_strength": -6.271766, "rate_of_change": -0.27214793925377223, "market_dynamics": 1.164956, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5345.371472, "high": 5345.371472, "low": 4804.938536, "close": 4849.155762, "volume": 14875870}, "trend_line": 5037.179598, "activity_lines": {"activity_5": 5094.151823, "activity_10": 4886.851887, "activity_20": 4660.28556, "activity_30": 4771.384733}, "trend_signal": 0, "fair_value": 6353.942926, "relative_strength": -11.572486, "rate_of_change": -0.647412030044385, "market_dynamics": 1.193226, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4755.808544, "high": 4760.721569, "low": 4328.374471, "close": 4588.765625, "volume": 4098903}, "trend_line": 5003.996216, "activity_lines": {"activity_5": 4931.039518, "activity_10": 4868.986408, "activity_20": 4660.751184, "activity_30": 4742.454799}, "trend_signal": 0, "fair_value": 6331.018545, "relative_strength": -12.657557, "rate_of_change": -0.6587690860412353, "market_dynamics": 0.979629, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4402.07, "high": 4824.590332, "low": 4298.896484, "close": 4741.068359, "volume": 4385462}, "trend_line": 4959.086255, "activity_lines": {"activity_5": 4830.486003, "activity_10": 4872.916704, "activity_20": 4676.101747, "activity_30": 4725.491711}, "trend_signal": 0, "fair_value": 6310.634568, "relative_strength": -8.075147, "rate_of_change": -0.8974819136833534, "market_dynamics": 0.780695, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4775.460144, "high": 4839.329467, "low": 4588.765499, "close": 4657.547852, "volume": 4477764}, "trend_line": 4910.08715, "activity_lines": {"activity_5": 4737.793685, "activity_10": 4852.728693, "activity_20": 4684.717232, "activity_30": 4706.037621}, "trend_signal": 0, "fair_value": 6289.70942, "relative_strength": -11.067304, "rate_of_change": -0.9880672059413467, "market_dynamics": 0.523704, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4652.634831, "high": 4824.590265, "low": 4549.460695, "close": 4657.547852, "volume": 2930642}, "trend_line": 4848.363176, "activity_lines": {"activity_5": 4677.85485, "activity_10": 4820.928072, "activity_20": 4693.922195, "activity_30": 4689.744763}, "trend_signal": 0, "fair_value": 6269.307401, "relative_strength": -12.706197, "rate_of_change": -1.2570851008214885, "market_dynamics": 0.300735, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4691.938599, "high": 4755.80792, "low": 4533.313794, "close": 4592.76709, "volume": 1503708}, "trend_line": 4795.247046, "activity_lines": {"activity_5": 4642.50485, "activity_10": 4767.969709, "activity_20": 4695.865693, "activity_30": 4673.254693}, "trend_signal": 0, "fair_value": 6248.609372, "relative_strength": -13.78011, "rate_of_change": -1.095547673964089, "market_dynamics": 0.237347, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4617.539638, "high": 4701.764926, "low": 4508.541504, "close": 4508.541504, "volume": 1731149}, "trend_line": 4738.34454, "activity_lines": {"activity_5": 4596.172233, "activity_10": 4703.555265, "activity_20": 4689.401299, "activity_30": 4654.757561}, "trend_signal": 0, "fair_value": 6227.389032, "relative_strength": -15.35177, "rate_of_change": -1.186643888294892, "market_dynamics": 0.125288, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4553.131264, "high": 4632.402991, "low": 4295.500594, "close": 4315.318359, "volume": 2734717}, "trend_line": 4689.031275, "activity_lines": {"activity_5": 4490.780176, "activity_10": 4608.683745, "activity_20": 4663.101542, "activity_30": 4627.465549}, "trend_signal": 0, "fair_value": 6204.352036, "relative_strength": -19.899899, "rate_of_change": -1.0407277179552623, "market_dynamics": -0.00904, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4275.682225, "high": 4379.725477, "low": 4037.869491, "close": 4057.687256, "volume": 2709970}, "trend_line": 4636.024479, "activity_lines": {"activity_5": 4327.894417, "activity_10": 4484.447852, "activity_20": 4611.472216, "activity_30": 4586.733677}, "trend_signal": 0, "fair_value": 6178.796503, "relative_strength": -23.095941, "rate_of_change": -1.1304423641320365, "market_dynamics": -0.236665, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4052.733014, "high": 4488.72376, "low": 4037.86969, "close": 4444.133789, "volume": 2401589}, "trend_line": 4593.072184, "activity_lines": {"activity_5": 4333.814876, "activity_10": 4450.314289, "activity_20": 4597.828131, "activity_30": 4574.353633}, "trend_signal": 0, "fair_value": 6158.388706, "relative_strength": -18.537538, "rate_of_change": -0.9264898232216614, "market_dynamics": -0.403137, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4419.361647, "high": 4582.85823, "low": 4315.31838, "close": 4528.359375, "volume": 1123511}, "trend_line": 4558.975619, "activity_lines": {"activity_5": 4382.038135, "activity_10": 4447.969931, "activity_20": 4592.05986, "activity_30": 4570.178613}, "trend_signal": 0, "fair_value": 6139.434877, "relative_strength": -19.726521, "rate_of_change": -0.742347684383787, "market_dynamics": -0.508557, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4587.812478, "high": 4810.762141, "low": 4508.54142, "close": 4662.129395, "volume": 2966938}, "trend_line": 4558.761654, "activity_lines": {"activity_5": 4479.145248, "activity_10": 4475.780056, "activity_20": 4598.157923, "activity_30": 4576.833695}, "trend_signal": 0, "fair_value": 6122.454354, "relative_strength": -18.953365, "rate_of_change": -0.004693269231539544, "market_dynamics": -0.524314, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4672.038383, "high": 4785.989803, "low": 4543.223306, "close": 4706.71875, "volume": 2855096}, "trend_line": 4549.081885, "activity_lines": {"activity_5": 4580.876286, "activity_10": 4510.36345, "activity_20": 4606.609146, "activity_30": 4586.379314}, "trend_signal": 0, "fair_value": 6106.36645, "relative_strength": -20.94029, "rate_of_change": -0.21233329870419906, "market_dynamics": -0.38971, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4696.809884, "high": 4820.671345, "low": 4538.267778, "close": 4617.539063, "volume": 1630177}, "trend_line": 4543.621908, "activity_lines": {"activity_5": 4626.787403, "activity_10": 4529.356894, "activity_20": 4604.391103, "activity_30": 4590.795906}, "trend_signal": 0, "fair_value": 6089.638052, "relative_strength": -22.616738, "rate_of_change": -0.12002371331241769, "market_dynamics": -0.326118, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4627.448073, "high": 5157.573154, "low": 4627.448073, "close": 5073.347656, "volume": 4042858}, "trend_line": 4565.124984, "activity_lines": {"activity_5": 4787.311263, "activity_10": 4631.95206, "activity_20": 4642.732522, "activity_30": 4624.971761}, "trend_signal": 1, "fair_value": 6078.345936, "relative_strength": -14.371869, "rate_of_change": 0.4732584804677363, "market_dynamics": 0.035726, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5093.165722, "high": 5197.209308, "low": 4875.170282, "close": 5142.710449, "volume": 4267011}, "trend_line": 4586.161279, "activity_lines": {"activity_5": 4929.008464, "activity_10": 4739.598646, "activity_20": 4683.243407, "activity_30": 4662.23534}, "trend_signal": 1, "fair_value": 6068.064228, "relative_strength": -15.912743, "rate_of_change": 0.4608043607508793, "market_dynamics": 0.442819, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5172.436907, "high": 5439.976564, "low": 4934.623219, "close": 5326.024414, "volume": 5780131}, "trend_line": 4623.442822, "activity_lines": {"activity_5": 5090.853581, "activity_10": 4870.576074, "activity_20": 4739.604327, "activity_30": 4709.968445}, "trend_signal": 1, "fair_value": 6059.998578, "relative_strength": -12.696437, "rate_of_change": 0.8129139106099905, "market_dynamics": 0.853956, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5316.115819, "high": 5608.427265, "low": 5276.480287, "close": 5464.748535, "volume": 8796529}, "trend_line": 4667.310075, "activity_lines": {"activity_5": 5254.680404, "activity_10": 5011.912744, "activity_20": 4806.508541, "activity_30": 4764.246233}, "trend_signal": 1, "fair_value": 6053.59804, "relative_strength": -10.27522, "rate_of_change": 0.9488005949000647, "market_dynamics": 1.307148, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5479.612116, "high": 5544.019853, "low": 4881.545445, "close": 4891.467285, "volume": 5786130}, "trend_line": 4686.837077, "activity_lines": {"activity_5": 5176.878157, "activity_10": 5028.117729, "activity_20": 4817.918543, "activity_30": 4778.707988}, "trend_signal": 1, "fair_value": 6041.234946, "relative_strength": -17.174216, "rate_of_change": 0.4183780740130022, "market_dynamics": 1.279853, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4891.466779, "high": 5149.434883, "low": 4836.896663, "close": 5084.943359, "volume": 2720803}, "trend_line": 4709.21709, "activity_lines": {"activity_5": 5145.306054, "activity_10": 5064.340545, "activity_20": 4848.98047, "activity_30": 4804.392265}, "trend_signal": 1, "fair_value": 6031.168719, "relative_strength": -15.872319, "rate_of_change": 0.47750780819386185, "market_dynamics": 1.163061, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5124.630524, "high": 5357.793911, "low": 5124.630524, "close": 5347.87207, "volume": 2732099}, "trend_line": 4742.649854, "activity_lines": {"activity_5": 5200.603808, "activity_10": 5136.717498, "activity_20": 4906.346754, "activity_30": 4845.595812}, "trend_signal": 1, "fair_value": 6024.051046, "relative_strength": -11.552766, "rate_of_change": 0.7099431468342041, "market_dynamics": 1.045941, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5323.066886, "high": 5328.027805, "low": 5030.372874, "close": 5119.669434, "volume": 2319399}, "trend_line": 4771.155306, "activity_lines": {"activity_5": 5166.156575, "activity_10": 5152.702832, "activity_20": 4939.604614, "activity_30": 4869.919656}, "trend_signal": 1, "fair_value": 6014.727524, "relative_strength": -13.344932, "rate_of_change": 0.6010448352192315, "market_dynamics": 0.862369, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5149.435007, "high": 5362.754479, "low": 4901.38876, "close": 4926.193359, "volume": 3066814}, "trend_line": 4793.702865, "activity_lines": {"activity_5": 5080.974316, "activity_10": 5125.191788, "activity_20": 4951.908068, "activity_30": 4879.922111}, "trend_signal": 1, "fair_value": 6003.620033, "relative_strength": -16.524986, "rate_of_change": 0.47258069699902044, "market_dynamics": 0.788091, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4896.428368, "high": 4896.428368, "low": 4747.600204, "close": 4777.365723, "volume": 2138951}, "trend_line": 4818.98658, "activity_lines": {"activity_5": 4982.086523, "activity_10": 5066.630726, "activity_20": 4949.155914, "activity_30": 4878.868102}, "trend_signal": 1, "fair_value": 5991.233625, "relative_strength": -18.936823, "rate_of_change": 0.5274360074463975, "market_dynamics": 0.585512, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4772.405393, "high": 4946.037512, "low": 4762.483553, "close": 4921.23291, "volume": 1986287}, "trend_line": 4844.971688, "activity_lines": {"activity_5": 4938.76123, "activity_10": 5031.321396, "activity_20": 4959.534835, "activity_30": 4885.464639}, "trend_signal": 1, "fair_value": 5980.533618, "relative_strength": -20.417189, "rate_of_change": 0.5392234978998397, "market_dynamics": 0.326284, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4921.23244, "high": 5000.607722, "low": 4861.701764, "close": 4946.037598, "volume": 2874634}, "trend_line": 4849.674992, "activity_lines": {"activity_5": 4914.618197, "activity_10": 5003.287731, "activity_20": 4971.020465, "activity_30": 4891.98502}, "trend_signal": 1, "fair_value": 5970.291083, "relative_strength": -20.390479, "rate_of_change": 0.09707598522504661, "market_dynamics": 0.11361, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4950.998855, "high": 5035.33395, "low": 4836.896574, "close": 4871.623535, "volume": 4031173}, "trend_line": 4853.207983, "activity_lines": {"activity_5": 4892.45944, "activity_10": 4965.300107, "activity_20": 4973.7368, "activity_30": 4893.401055}, "trend_signal": 1, "fair_value": 5959.519833, "relative_strength": -19.342088, "rate_of_change": 0.07285005708275384, "market_dynamics": -0.081732, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4896.428257, "high": 4941.076574, "low": 4822.01442, "close": 4916.271973, "volume": 2123243}, "trend_line": 4841.19742, "activity_lines": {"activity_5": 4901.719889, "activity_10": 4943.692214, "activity_20": 4978.976406, "activity_30": 4897.4697}, "trend_signal": 1, "fair_value": 5949.391213, "relative_strength": -21.479416, "rate_of_change": -0.24747678323432404, "market_dynamics": -0.203769, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4846.819268, "high": 4861.702029, "low": 4742.639938, "close": 4826.975586, "volume": 828917}, "trend_line": 4830.46827, "activity_lines": {"activity_5": 4881.876302, "activity_10": 4915.820916, "activity_20": 4972.849909, "activity_30": 4896.552162}, "trend_signal": 1, "fair_value": 5938.598755, "relative_strength": -23.333391, "rate_of_change": -0.2216218234702793, "market_dynamics": -0.400319, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4846.819051, "high": 5824.120564, "low": 4831.93629, "close": 5670.332031, "volume": 9658441}, "trend_line": 4841.136532, "activity_lines": {"activity_5": 5139.844206, "activity_10": 5042.45973, "activity_20": 5043.379797, "activity_30": 4950.736921}, "trend_signal": 1, "fair_value": 5936.043834, "relative_strength": -12.564891, "rate_of_change": 0.22085357782507783, "market_dynamics": -0.173739, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5685.214792, "high": 6513.688408, "low": 5506.621658, "close": 6493.844727, "volume": 10147018}, "trend_line": 4895.959497, "activity_lines": {"activity_5": 5622.3764, "activity_10": 5308.184695, "activity_20": 5186.500426, "activity_30": 5057.363256}, "trend_signal": 1, "fair_value": 5941.306106, "relative_strength": -4.18805, "rate_of_change": 1.1324399681277029, "market_dynamics": 0.207, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6543.453578, "high": 6746.851301, "low": 6061.626465, "close": 6061.626465, "volume": 10889058}, "trend_line": 4945.054858, "activity_lines": {"activity_5": 5857.648698, "activity_10": 5474.488654, "activity_20": 5279.097956, "activity_30": 5132.567577}, "trend_signal": 1, "fair_value": 5942.430596, "relative_strength": -13.423173, "rate_of_change": 1.0027730219190698, "market_dynamics": 0.636295, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6156.028934, "high": 6459.110897, "low": 5693.954346, "close": 5783.388184, "volume": 4506522}, "trend_line": 4979.798853, "activity_lines": {"activity_5": 5920.841374, "activity_10": 5573.077344, "activity_20": 5338.532331, "activity_30": 5186.653598}, "trend_signal": 1, "fair_value": 5940.957981, "relative_strength": -13.497456, "rate_of_change": 0.7026008001466707, "market_dynamics": 1.077039, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5788.35661, "high": 6225.589031, "low": 5733.702599, "close": 5957.287109, "volume": 3123555}, "trend_line": 5023.123495, "activity_lines": {"activity_5": 5984.192611, "activity_10": 5687.69866, "activity_20": 5409.401511, "activity_30": 5249.717356}, "trend_signal": 1, "fair_value": 5941.107789, "relative_strength": -11.732156, "rate_of_change": 0.8700078713801733, "market_dynamics": 1.091581, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6021.878828, "high": 6051.689528, "low": 5674.08024, "close": 5713.828613, "volume": 2162607}, "trend_line": 5058.332853, "activity_lines": {"activity_5": 5891.036914, "activity_10": 5736.601678, "activity_20": 5450.704415, "activity_30": 5294.278977}, "trend_signal": 1, "fair_value": 5939.041615, "relative_strength": -11.339256, "rate_of_change": 0.7009454980560869, "market_dynamics": 0.871929, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5798.293781, "high": 5997.035768, "low": 5564.772095, "close": 5882.759277, "volume": 1889890}, "trend_line": 5101.332593, "activity_lines": {"activity_5": 5851.291666, "activity_10": 5801.808532, "activity_20": 5505.046045, "activity_30": 5347.467778}, "trend_signal": 1, "fair_value": 5938.534567, "relative_strength": -9.958164, "rate_of_change": 0.850077313012288, "market_dynamics": 0.736726, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5972.192707, "high": 6031.81547, "low": 5887.727419, "close": 6006.972656, "volume": 1482152}, "trend_line": 5151.280298, "activity_lines": {"activity_5": 5893.689909, "activity_10": 5872.568333, "activity_20": 5567.693478, "activity_30": 5405.896169}, "trend_signal": 1, "fair_value": 5939.145621, "relative_strength": -11.580279, "rate_of_change": 0.9791109301231868, "market_dynamics": 0.722009, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6066.595178, "high": 6310.054286, "low": 6011.941168, "close": 6200.746094, "volume": 2895866}, "trend_line": 5214.127889, "activity_lines": {"activity_5": 6004.322884, "activity_10": 5957.916957, "activity_20": 5645.552913, "activity_30": 5473.60364}, "trend_signal": 1, "fair_value": 5941.46067, "relative_strength": -9.86248, "rate_of_change": 1.220038269406567, "market_dynamics": 0.770924, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6116.280723, "high": 6354.770954, "low": 5539.929165, "close": 5693.954102, "volume": 2979223}, "trend_line": 5268.670117, "activity_lines": {"activity_5": 5918.201335, "activity_10": 5927.767507, "activity_20": 5671.641695, "activity_30": 5504.56017}, "trend_signal": 1, "fair_value": 5939.289559, "relative_strength": -13.876237, "rate_of_change": 1.04604699311393, "market_dynamics": 0.740588, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5718.797279, "high": 6111.311838, "low": 5669.111812, "close": 5838.041992, "volume": 2235983}, "trend_line": 5315.133724, "activity_lines": {"activity_5": 5897.664616, "activity_10": 5908.05261, "activity_20": 5707.631766, "activity_30": 5541.293839}, "trend_signal": 1, "fair_value": 5938.409146, "relative_strength": -13.715965, "rate_of_change": 0.8818849153238909, "market_dynamics": 0.628137, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5763.514116, "high": 5977.161622, "low": 5584.646038, "close": 5609.48877, "volume": 1380505}, "trend_line": 5351.17137, "activity_lines": {"activity_5": 5792.662598, "activity_10": 5843.73331, "activity_20": 5718.26868, "activity_30": 5560.284487}, "trend_signal": 1, "fair_value": 5935.573625, "relative_strength": -20.122875, "rate_of_change": 0.6780195545650163, "market_dynamics": 0.346175, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5599.552324, "high": 5788.356813, "low": 5470.369671, "close": 5554.834961, "volume": 2612248}, "trend_line": 5380.928223, "activity_lines": {"activity_5": 5687.660677, "activity_10": 5785.556152, "activity_20": 5722.454676, "activity_30": 5573.424074}, "trend_signal": 1, "fair_value": 5932.319449, "relative_strength": -25.19359, "rate_of_change": 0.5560811071539251, "market_dynamics": -0.028518, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5569.740405, "high": 6792.002965, "low": 5569.740405, "close": 6578.355469, "volume": 11429189}, "trend_line": 5443.316113, "activity_lines": {"activity_5": 5953.974772, "activity_10": 5922.688024, "activity_20": 5822.046598, "activity_30": 5650.677445}, "trend_signal": 1, "fair_value": 5937.79433, "relative_strength": -15.702839, "rate_of_change": 1.1594261698814705, "market_dynamics": 0.168741, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6652.883594, "high": 7308.73189, "low": 6608.166677, "close": 7045.398926, "volume": 14126371}, "trend_line": 5524.244775, "activity_lines": {"activity_5": 6350.796061, "activity_10": 6130.282937, "activity_20": 5958.251411, "activity_30": 5754.037626}, "trend_signal": 1, "fair_value": 5947.101932, "relative_strength": -12.137592, "rate_of_change": 1.4867529336891234, "market_dynamics": 0.407931, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7080.178713, "high": 7441.022773, "low": 6933.340777, "close": 6978.13623, "volume": 10003370}, "trend_line": 5587.737728, "activity_lines": {"activity_5": 6635.10013, "activity_10": 6305.864418, "activity_20": 6077.250095, "activity_30": 5847.837075}, "trend_signal": 1, "fair_value": 5955.693884, "relative_strength": -16.526933, "rate_of_change": 1.1493508268738861, "market_dynamics": 0.694766, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6913.431638, "high": 7480.840955, "low": 6734.249824, "close": 7008.0, "volume": 8525858}, "trend_line": 5649.914046, "activity_lines": {"activity_5": 6853.352506, "activity_10": 6463.888264, "activity_20": 6189.29817, "activity_30": 5939.466899}, "trend_signal": 1, "fair_value": 5964.390629, "relative_strength": -13.717788, "rate_of_change": 1.1127279236538965, "market_dynamics": 1.118278, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7157.318093, "high": 7475.863815, "low": 7012.977361, "close": 7261.84082, "volume": 4912327}, "trend_line": 5714.44126, "activity_lines": {"activity_5": 7062.984407, "activity_10": 6647.606064, "activity_20": 6315.702693, "activity_30": 6043.462174}, "trend_signal": 1, "fair_value": 5975.025467, "relative_strength": -17.097209, "rate_of_change": 1.1420919588269385, "market_dynamics": 1.163763, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7406.181643, "high": 7794.409226, "low": 7371.340735, "close": 7694.86377, "volume": 4024218}, "trend_line": 5788.778434, "activity_lines": {"activity_5": 7303.156901, "activity_10": 6887.239524, "activity_20": 6471.965509, "activity_30": 6171.231369}, "trend_signal": 1, "fair_value": 5989.007892, "relative_strength": -16.222251, "rate_of_change": 1.3008651348006022, "market_dynamics": 1.171396, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7769.522636, "high": 8063.181637, "low": 7475.863548, "close": 7824.272949, "volume": 7826877}, "trend_line": 5886.538623, "activity_lines": {"activity_5": 7512.031901, "activity_10": 7123.236151, "activity_20": 6627.321619, "activity_30": 6302.553595}, "trend_signal": 1, "fair_value": 6003.808417, "relative_strength": -20.145672, "rate_of_change": 1.6887878870231525, "market_dynamics": 1.295365, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7794.409234, "high": 7804.36378, "low": 6092.181907, "close": 7117.5, "volume": 8629193}, "trend_line": 5954.290511, "activity_lines": {"activity_5": 7433.390983, "activity_10": 7191.995534, "activity_20": 6701.093176, "activity_30": 6381.970458}, "trend_signal": 1, "fair_value": 6012.717949, "relative_strength": -17.996303, "rate_of_change": 1.1509631098873327, "market_dynamics": 1.21756, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6903.477097, "high": 7301.659, "low": 6779.045279, "close": 6858.681641, "volume": 6976229}, "trend_line": 6004.65083, "activity_lines": {"activity_5": 7259.186361, "activity_10": 7190.434162, "activity_20": 6743.324089, "activity_30": 6440.318273}, "trend_signal": 1, "fair_value": 6019.431947, "relative_strength": -18.812437, "rate_of_change": 0.8457820273794738, "market_dynamics": 0.995787, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6858.681998, "high": 7062.74991, "low": 6749.181995, "close": 6988.09082, "volume": 3941566}, "trend_line": 6066.931543, "activity_lines": {"activity_5": 7138.072689, "activity_10": 7189.689134, "activity_20": 6796.142367, "activity_30": 6503.766015}, "trend_signal": 1, "fair_value": 6027.059182, "relative_strength": -20.67871, "rate_of_change": 1.0372079037275197, "market_dynamics": 0.706917, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6908.454821, "high": 7087.636364, "low": 6609.818393, "close": 6948.272949, "volume": 3861403}, "trend_line": 6134.334196, "activity_lines": {"activity_5": 7021.936393, "activity_10": 7155.645295, "activity_20": 6840.756731, "activity_30": 6560.62675}, "trend_signal": 1, "fair_value": 6034.256165, "relative_strength": -15.507397, "rate_of_change": 1.1109842351488044, "market_dynamics": 0.392712, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6789.000043, "high": 7441.022542, "low": 6744.204722, "close": 7306.63623, "volume": 5729154}, "trend_line": 6218.643213, "activity_lines": {"activity_5": 7075.027246, "activity_10": 7180.032644, "activity_20": 6913.953862, "activity_30": 6636.25914}, "trend_signal": 1, "fair_value": 6044.119576, "relative_strength": -9.554266, "rate_of_change": 1.3743792611588665, "market_dynamics": 0.249491, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7331.522817, "high": 7411.159182, "low": 7047.818005, "close": 7296.681641, "volume": 3779412}, "trend_line": 6297.824837, "activity_lines": {"activity_5": 7159.309017, "activity_10": 7197.860298, "activity_20": 6979.777465, "activity_30": 6705.810006}, "trend_signal": 1, "fair_value": 6053.754669, "relative_strength": -16.348286, "rate_of_change": 1.27329421045529, "market_dynamics": 0.212848, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7231.977228, "high": 7610.25, "low": 7127.454501, "close": 7610.25, "volume": 3867076}, "trend_line": 6386.631917, "activity_lines": {"activity_5": 7336.168131, "activity_10": 7266.908647, "activity_20": 7067.927325, "activity_30": 6790.482597}, "trend_signal": 1, "fair_value": 6065.636312, "relative_strength": -16.751147, "rate_of_change": 1.410123055157934, "market_dynamics": 0.300963, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7610.249824, "high": 8272.227364, "low": 7595.318006, "close": 8172.681641, "volume": 8478232}, "trend_line": 6496.667188, "activity_lines": {"activity_5": 7650.399902, "activity_10": 7427.267294, "activity_20": 7201.415958, "activity_30": 6905.711612}, "trend_signal": 1, "fair_value": 6081.598777, "relative_strength": -13.879393, "rate_of_change": 1.7228998387570713, "market_dynamics": 0.491734, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8262.272461, "high": 8929.227273, "low": 8053.227013, "close": 8605.0, "volume": 6593475}, "trend_line": 6619.624788, "activity_lines": {"activity_5": 8029.765072, "activity_10": 7649.668537, "activity_20": 7365.764867, "activity_30": 7041.733083}, "trend_signal": 1, "fair_value": 6100.571719, "relative_strength": -10.441162, "rate_of_change": 1.8926258101556257, "market_dynamics": 0.643018, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8835.0, "high": 9270.0, "low": 8835.0, "close": 9040.0, "volume": 5768459}, "trend_line": 6760.058936, "activity_lines": {"activity_5": 8443.681771, "activity_10": 7934.612757, "activity_20": 7560.09352, "activity_30": 7197.886323}, "trend_signal": 1, "fair_value": 6122.507751, "relative_strength": -16.597318, "rate_of_change": 2.1214819947888603, "market_dynamics": 0.893662, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9035.0, "high": 9040.0, "low": 7860.0, "close": 7995.0, "volume": 6808193}, "trend_line": 6837.547868, "activity_lines": {"activity_5": 8393.707552, "activity_10": 8007.45285, "activity_20": 7638.964811, "activity_30": 7277.55994}, "trend_signal": 1, "fair_value": 6136.378064, "relative_strength": -25.621275, "rate_of_change": 1.1462759827039366, "market_dynamics": 0.875705, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7990.0, "high": 8030.0, "low": 7160.0, "close": 7920.0, "volume": 5427336}, "trend_line": 6885.086377, "activity_lines": {"activity_5": 8272.178776, "activity_10": 8050.702033, "activity_20": 7700.422017, "activity_30": 7347.395561}, "trend_signal": 1, "fair_value": 6149.492931, "relative_strength": -29.119129, "rate_of_change": 0.6952566902307495, "market_dynamics": 0.636829, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8090.0, "high": 8090.0, "low": 7160.0, "close": 7575.0, "volume": 5216428}, "trend_line": 6935.532161, "activity_lines": {"activity_5": 8015.0, "activity_10": 8011.927246, "activity_20": 7718.019645, "activity_30": 7391.906118}, "trend_signal": 1, "fair_value": 6159.898092, "relative_strength": -36.587543, "rate_of_change": 0.7326819336430884, "market_dynamics": 0.266674, "expectation": {"probability": 55.7413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4deaf06-7e21-4e4d-8292-64232ad6e163/", "share_image": "https://sharemaestro.com/terminal/e4deaf06-7e21-4e4d-8292-64232ad6e163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}