{"ticker": {"uuid": "e4e1647c-6137-4053-93a6-930144954ba6", "symbol": "U11", "name": "United Overseas Bank Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U11 rose 6.02%, moving from 35.46 to 37.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.60"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.990002, "high": 38.5, "low": 37.599998, "close": 37.599998, "volume": 16281191}, "trend_line": 35.853004, "activity_lines": {"activity_5": 37.331333, "activity_10": 36.941706, "activity_20": 36.739986, "activity_30": 36.477944}, "trend_signal": 1, "fair_value": 30.541008, "relative_strength": -3.595501, "rate_of_change": 0.3355516220100818, "market_dynamics": -0.007482, "expectation": {"probability": 62.3014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.838303, "high": 23.95644, "low": 23.542959, "close": 23.76236, "volume": 10121700}, "trend_line": 24.495995, "activity_lines": {"activity_5": 23.632971, "activity_10": 23.725756, "activity_20": 23.951888, "activity_30": 24.183865}, "trend_signal": 0, "fair_value": 20.945587, "relative_strength": 2.4111, "rate_of_change": -0.06654616393307744, "market_dynamics": -0.900359, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.762359, "high": 23.922687, "low": 23.467017, "close": 23.59359, "volume": 16986400}, "trend_line": 24.453504, "activity_lines": {"activity_5": 23.633533, "activity_10": 23.668521, "activity_20": 23.895614, "activity_30": 24.125646}, "trend_signal": 0, "fair_value": 20.99762, "relative_strength": -0.666285, "rate_of_change": -0.17346100862611144, "market_dynamics": -0.714793, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.526084, "high": 23.753921, "low": 23.382632, "close": 23.618908, "volume": 13311300}, "trend_line": 24.411857, "activity_lines": {"activity_5": 23.631846, "activity_10": 23.632639, "activity_20": 23.847587, "activity_30": 24.071801}, "trend_signal": 0, "fair_value": 21.051868, "relative_strength": 1.418186, "rate_of_change": -0.1703109705668257, "market_dynamics": -0.568833, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.711731, "high": 23.711731, "low": 23.256058, "close": 23.627346, "volume": 10976300}, "trend_line": 24.352406, "activity_lines": {"activity_5": 23.627346, "activity_10": 23.619214, "activity_20": 23.80596, "activity_30": 24.021187}, "trend_signal": 0, "fair_value": 21.103784, "relative_strength": 0.848707, "rate_of_change": -0.2435332961355738, "market_dynamics": -0.615555, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.610469, "high": 23.644224, "low": 23.121044, "close": 23.121044, "volume": 10320063}, "trend_line": 24.272241, "activity_lines": {"activity_5": 23.461391, "activity_10": 23.527926, "activity_20": 23.723198, "activity_30": 23.941745}, "trend_signal": 0, "fair_value": 21.151737, "relative_strength": 0.622466, "rate_of_change": -0.32918718585751805, "market_dynamics": -0.740401, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.188551, "high": 23.737044, "low": 22.893206, "close": 23.483894, "volume": 15684900}, "trend_line": 24.213214, "activity_lines": {"activity_5": 23.441139, "activity_10": 23.515192, "activity_20": 23.686171, "activity_30": 23.890883}, "trend_signal": 0, "fair_value": 21.204117, "relative_strength": -1.354502, "rate_of_change": -0.2431872689464495, "market_dynamics": -0.838678, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.399508, "high": 24.285537, "low": 23.205427, "close": 24.150524, "volume": 19675200}, "trend_line": 24.171476, "activity_lines": {"activity_5": 23.661662, "activity_10": 23.626118, "activity_20": 23.717659, "activity_30": 23.886839}, "trend_signal": 0, "fair_value": 21.262346, "relative_strength": 0.415877, "rate_of_change": -0.1723769508665899, "market_dynamics": -0.582679, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.201152, "high": 25.399397, "low": 23.728604, "close": 25.222191, "volume": 22782300}, "trend_line": 24.170941, "activity_lines": {"activity_5": 24.202278, "activity_10": 23.918852, "activity_20": 23.851849, "activity_30": 23.954627}, "trend_signal": 0, "fair_value": 21.331455, "relative_strength": 1.827487, "rate_of_change": -0.0022133526310072504, "market_dynamics": 0.034242, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.399397, "high": 25.525972, "low": 24.945976, "close": 25.015463, "volume": 15518300}, "trend_line": 24.159678, "activity_lines": {"activity_5": 24.567099, "activity_10": 24.143314, "activity_20": 23.95852, "activity_30": 24.009112}, "trend_signal": 0, "fair_value": 21.398332, "relative_strength": 3.197646, "rate_of_change": -0.04659727562944107, "market_dynamics": 0.666268, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.137065, "high": 25.493188, "low": 24.963345, "close": 25.171808, "volume": 7963000}, "trend_line": 24.162122, "activity_lines": {"activity_5": 24.891494, "activity_10": 24.372958, "activity_20": 24.072685, "activity_30": 24.074411}, "trend_signal": 0, "fair_value": 21.463871, "relative_strength": 3.574419, "rate_of_change": 0.010116028864294288, "market_dynamics": 1.081213, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.963348, "high": 25.145753, "low": 24.103442, "close": 24.259789, "volume": 11877000}, "trend_line": 24.16513, "activity_lines": {"activity_5": 24.775165, "activity_10": 24.406244, "activity_20": 24.094789, "activity_30": 24.080712}, "trend_signal": 0, "fair_value": 21.524281, "relative_strength": 3.375853, "rate_of_change": 0.01244923769527044, "market_dynamics": 1.083379, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.251102, "high": 24.563795, "low": 24.007895, "close": 24.390076, "volume": 9770200}, "trend_line": 24.150833, "activity_lines": {"activity_5": 24.650538, "activity_10": 24.454175, "activity_20": 24.13028, "activity_30": 24.095225}, "trend_signal": 0, "fair_value": 21.584905, "relative_strength": 3.224367, "rate_of_change": -0.059163761999222304, "market_dynamics": 0.779865, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.494307, "high": 24.911231, "low": 24.476935, "close": 24.702768, "volume": 7418237}, "trend_line": 24.147781, "activity_lines": {"activity_5": 24.614173, "activity_10": 24.544478, "activity_20": 24.196145, "activity_30": 24.130833}, "trend_signal": 0, "fair_value": 21.648557, "relative_strength": 2.955814, "rate_of_change": -0.012637245266033999, "market_dynamics": 0.562478, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.963346, "high": 24.963346, "low": 24.494306, "close": 24.563793, "volume": 6698888}, "trend_line": 24.12941, "activity_lines": {"activity_5": 24.56611, "activity_10": 24.589806, "activity_20": 24.249093, "activity_30": 24.157673}, "trend_signal": 1, "fair_value": 21.711561, "relative_strength": 2.986024, "rate_of_change": -0.07607738367346616, "market_dynamics": 0.416704, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.494308, "high": 25.519243, "low": 24.476936, "close": 25.362898, "volume": 11773000}, "trend_line": 24.125892, "activity_lines": {"activity_5": 24.814527, "activity_10": 24.763399, "activity_20": 24.377404, "activity_30": 24.237253}, "trend_signal": 1, "fair_value": 21.780613, "relative_strength": 3.73293, "rate_of_change": -0.01457971827740375, "market_dynamics": 0.515454, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.362898, "high": 25.432386, "low": 24.285844, "close": 24.511679, "volume": 9762000}, "trend_line": 24.124966, "activity_lines": {"activity_5": 24.766465, "activity_10": 24.741464, "activity_20": 24.417267, "activity_30": 24.262142}, "trend_signal": 1, "fair_value": 21.844744, "relative_strength": 2.430662, "rate_of_change": -0.0038382000549441256, "market_dynamics": 0.482336, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.511677, "high": 24.815684, "low": 24.346645, "close": 24.754883, "volume": 9369000}, "trend_line": 24.140641, "activity_lines": {"activity_5": 24.782679, "activity_10": 24.745061, "activity_20": 24.47604, "activity_30": 24.302782}, "trend_signal": 1, "fair_value": 21.908925, "relative_strength": 2.824062, "rate_of_change": 0.06497418483407648, "market_dynamics": 0.463051, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.754884, "high": 24.876487, "low": 24.233729, "close": 24.546423, "volume": 10704000}, "trend_line": 24.172934, "activity_lines": {"activity_5": 24.705085, "activity_10": 24.699768, "activity_20": 24.508666, "activity_30": 24.328962}, "trend_signal": 1, "fair_value": 21.971574, "relative_strength": 3.139776, "rate_of_change": 0.13377026732638456, "market_dynamics": 0.426551, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.520363, "high": 25.058891, "low": 24.450875, "close": 24.61591, "volume": 9487800}, "trend_line": 24.21138, "activity_lines": {"activity_5": 24.661076, "activity_10": 24.679396, "activity_20": 24.543092, "activity_30": 24.357541}, "trend_signal": 1, "fair_value": 22.033939, "relative_strength": 2.896796, "rate_of_change": 0.15904564998190485, "market_dynamics": 0.234107, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.381389, "high": 24.711456, "low": 23.999209, "close": 24.112127, "volume": 14989400}, "trend_line": 24.212481, "activity_lines": {"activity_5": 24.445666, "activity_10": 24.574691, "activity_20": 24.525353, "activity_30": 24.351137}, "trend_signal": 1, "fair_value": 22.090737, "relative_strength": 4.193455, "rate_of_change": 0.004547448348677428, "market_dynamics": 0.114769, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.973152, "high": 24.138184, "low": 23.365134, "close": 23.478052, "volume": 16640600}, "trend_line": 24.179566, "activity_lines": {"activity_5": 24.102282, "activity_10": 24.373967, "activity_20": 24.444275, "activity_30": 24.303755}, "trend_signal": 0, "fair_value": 22.148778, "relative_strength": 1.842056, "rate_of_change": -0.13594228530318367, "market_dynamics": -0.130659, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.451995, "high": 24.077381, "low": 23.295648, "close": 24.068695, "volume": 14304900}, "trend_line": 24.164696, "activity_lines": {"activity_5": 24.024687, "activity_10": 24.294846, "activity_20": 24.420802, "activity_30": 24.296602}, "trend_signal": 0, "fair_value": 22.203496, "relative_strength": 1.635922, "rate_of_change": -0.06149820885950532, "market_dynamics": -0.329947, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.233729, "high": 24.320589, "low": 23.712571, "close": 23.799433, "volume": 10633900}, "trend_line": 24.132355, "activity_lines": {"activity_5": 23.903084, "activity_10": 24.172611, "activity_20": 24.369423, "activity_30": 24.273036}, "trend_signal": 0, "fair_value": 22.251522, "relative_strength": 1.656618, "rate_of_change": -0.13383574119864303, "market_dynamics": -0.595695, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.625714, "high": 24.094753, "low": 23.512795, "close": 23.756002, "volume": 10515000}, "trend_line": 24.110624, "activity_lines": {"activity_5": 23.816804, "activity_10": 24.058905, "activity_20": 24.313048, "activity_30": 24.248756}, "trend_signal": 0, "fair_value": 22.292891, "relative_strength": 0.886146, "rate_of_change": -0.09004923058689902, "market_dynamics": -0.780402, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.764689, "high": 23.82549, "low": 23.556226, "close": 23.703886, "volume": 6888700}, "trend_line": 24.106987, "activity_lines": {"activity_5": 23.770479, "activity_10": 23.950409, "activity_20": 24.251097, "activity_30": 24.222514}, "trend_signal": 0, "fair_value": 22.332563, "relative_strength": 1.637474, "rate_of_change": -0.015084636548607047, "market_dynamics": -0.878989, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.669144, "high": 23.955779, "low": 23.556228, "close": 23.721258, "volume": 12668863}, "trend_line": 24.110399, "activity_lines": {"activity_5": 23.75716, "activity_10": 23.875236, "activity_20": 24.188025, "activity_30": 24.197629}, "trend_signal": 0, "fair_value": 22.372396, "relative_strength": 1.89148, "rate_of_change": 0.014153572986955437, "market_dynamics": -0.87594, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.782058, "high": 24.007893, "low": 23.425936, "close": 23.955778, "volume": 10451222}, "trend_line": 24.127816, "activity_lines": {"activity_5": 23.805801, "activity_10": 23.857075, "activity_20": 24.146158, "activity_30": 24.187653}, "trend_signal": 0, "fair_value": 22.415094, "relative_strength": 2.265887, "rate_of_change": 0.0722385390635727, "market_dynamics": -0.813371, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.007895, "high": 24.355334, "low": 23.721259, "close": 24.16424, "volume": 13554915}, "trend_line": 24.148806, "activity_lines": {"activity_5": 23.931457, "activity_10": 23.891344, "activity_20": 24.125071, "activity_30": 24.190003}, "trend_signal": 0, "fair_value": 22.459519, "relative_strength": 2.974762, "rate_of_change": 0.08699502681884334, "market_dynamics": -0.611904, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.903664, "high": 24.146869, "low": 23.738631, "close": 23.973152, "volume": 9458577}, "trend_line": 24.156677, "activity_lines": {"activity_5": 23.969097, "activity_10": 23.89782, "activity_20": 24.090824, "activity_30": 24.178671}, "trend_signal": 0, "fair_value": 22.502621, "relative_strength": 1.428282, "rate_of_change": 0.032593743972260836, "market_dynamics": -0.568423, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.973152, "high": 24.876486, "low": 23.886292, "close": 24.711454, "volume": 10189600}, "trend_line": 24.197314, "activity_lines": {"activity_5": 24.238361, "activity_10": 24.050218, "activity_20": 24.131855, "activity_30": 24.214463}, "trend_signal": 0, "fair_value": 22.550261, "relative_strength": 1.362194, "rate_of_change": 0.16822264088723898, "market_dynamics": -0.343321, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.711454, "high": 24.945973, "low": 24.277159, "close": 24.61591, "volume": 6253200}, "trend_line": 24.225766, "activity_lines": {"activity_5": 24.408605, "activity_10": 24.174348, "activity_20": 24.165978, "activity_30": 24.241469}, "trend_signal": 0, "fair_value": 22.590229, "relative_strength": 2.746871, "rate_of_change": 0.11758329870828423, "market_dynamics": -0.167213, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.754884, "high": 24.945973, "low": 24.285844, "close": 24.581165, "volume": 10701800}, "trend_line": 24.258685, "activity_lines": {"activity_5": 24.507625, "activity_10": 24.271473, "activity_20": 24.195097, "activity_30": 24.264398}, "trend_signal": 0, "fair_value": 22.631094, "relative_strength": 2.342002, "rate_of_change": 0.13588424820086062, "market_dynamics": -0.013614, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.711455, "high": 24.789628, "low": 23.990524, "close": 24.1903, "volume": 13493500}, "trend_line": 24.277731, "activity_lines": {"activity_5": 24.434663, "activity_10": 24.288213, "activity_20": 24.18608, "activity_30": 24.259986}, "trend_signal": 0, "fair_value": 22.670768, "relative_strength": 1.887005, "rate_of_change": 0.07851208752658874, "market_dynamics": 0.3024, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.294531, "high": 24.928602, "low": 24.094754, "close": 24.754883, "volume": 11199000}, "trend_line": 24.315316, "activity_lines": {"activity_5": 24.548159, "activity_10": 24.400498, "activity_20": 24.233273, "activity_30": 24.29077}, "trend_signal": 0, "fair_value": 22.715619, "relative_strength": 3.887365, "rate_of_change": 0.1548126552683197, "market_dynamics": 0.441927, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.85043, "high": 24.98072, "low": 24.416134, "close": 24.859118, "volume": 9195800}, "trend_line": 24.373252, "activity_lines": {"activity_5": 24.644284, "activity_10": 24.513574, "activity_20": 24.289484, "activity_30": 24.325854}, "trend_signal": 0, "fair_value": 22.760359, "relative_strength": 3.530971, "rate_of_change": 0.2382695746170913, "market_dynamics": 0.643588, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.641969, "high": 24.780941, "low": 24.277159, "close": 24.44219, "volume": 10155500}, "trend_line": 24.405195, "activity_lines": {"activity_5": 24.591589, "activity_10": 24.52984, "activity_20": 24.308386, "activity_30": 24.330302}, "trend_signal": 0, "fair_value": 22.80048, "relative_strength": 3.05699, "rate_of_change": 0.13105760363860464, "market_dynamics": 0.645138, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.650653, "high": 25.406329, "low": 24.198988, "close": 25.354214, "volume": 10215500}, "trend_line": 24.445318, "activity_lines": {"activity_5": 24.854483, "activity_10": 24.698821, "activity_20": 24.414479, "activity_30": 24.391529}, "trend_signal": 0, "fair_value": 22.848101, "relative_strength": 4.069728, "rate_of_change": 0.16440352146336568, "market_dynamics": 0.840836, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.371584, "high": 25.779825, "low": 24.511677, "close": 24.537735, "volume": 18916600}, "trend_line": 24.422503, "activity_lines": {"activity_5": 24.793681, "activity_10": 24.693925, "activity_20": 24.439957, "activity_30": 24.397491}, "trend_signal": 0, "fair_value": 22.885231, "relative_strength": 1.83034, "rate_of_change": -0.09333075560727563, "market_dynamics": 0.854018, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.520363, "high": 24.928603, "low": 24.277159, "close": 24.48562, "volume": 20758900}, "trend_line": 24.404841, "activity_lines": {"activity_5": 24.692345, "activity_10": 24.672763, "activity_20": 24.460514, "activity_30": 24.401563}, "trend_signal": 0, "fair_value": 22.918278, "relative_strength": 3.129501, "rate_of_change": -0.07231854982266907, "market_dynamics": 0.834532, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.52905, "high": 24.702769, "low": 24.364017, "close": 24.581165, "volume": 12181200}, "trend_line": 24.385153, "activity_lines": {"activity_5": 24.640809, "activity_10": 24.659655, "activity_20": 24.490791, "activity_30": 24.412939}, "trend_signal": 1, "fair_value": 22.95218, "relative_strength": 3.056996, "rate_of_change": -0.08067251903014712, "market_dynamics": 0.813193, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.581164, "high": 25.180495, "low": 24.476934, "close": 25.119694, "volume": 22260105}, "trend_line": 24.413817, "activity_lines": {"activity_5": 24.787312, "activity_10": 24.74683, "activity_20": 24.570122, "activity_30": 24.460328}, "trend_signal": 1, "fair_value": 22.988707, "relative_strength": 4.311554, "rate_of_change": 0.11754693521915852, "market_dynamics": 0.826713, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.024148, "high": 25.519245, "low": 25.015462, "close": 25.249981, "volume": 13289500}, "trend_line": 24.44248, "activity_lines": {"activity_5": 24.932077, "activity_10": 24.848534, "activity_20": 24.654045, "activity_30": 24.514275}, "trend_signal": 1, "fair_value": 23.025534, "relative_strength": 3.294017, "rate_of_change": 0.11740482858537894, "market_dynamics": 0.849741, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.293413, "high": 25.953541, "low": 24.867802, "close": 25.458443, "volume": 20044500}, "trend_line": 24.467669, "activity_lines": {"activity_5": 25.153278, "activity_10": 24.97598, "activity_20": 24.752195, "activity_30": 24.579821}, "trend_signal": 1, "fair_value": 23.063112, "relative_strength": 3.84936, "rate_of_change": 0.10305419090043651, "market_dynamics": 1.097446, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.519243, "high": 25.797193, "low": 25.284726, "close": 25.536617, "volume": 11660246}, "trend_line": 24.500097, "activity_lines": {"activity_5": 25.339157, "activity_10": 25.094582, "activity_20": 24.849891, "activity_30": 24.648785}, "trend_signal": 1, "fair_value": 23.099877, "relative_strength": 4.220654, "rate_of_change": 0.13253407997304303, "market_dynamics": 1.302564, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.467128, "high": 25.779822, "low": 25.397642, "close": 25.684278, "volume": 10347500}, "trend_line": 24.51081, "activity_lines": {"activity_5": 25.50419, "activity_10": 25.225819, "activity_20": 24.953171, "activity_30": 24.725184}, "trend_signal": 1, "fair_value": 23.137248, "relative_strength": 4.739178, "rate_of_change": 0.04372635749156048, "market_dynamics": 1.308678, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.458444, "high": 26.214119, "low": 25.223925, "close": 25.996969, "volume": 24473200}, "trend_line": 24.560319, "activity_lines": {"activity_5": 25.699912, "activity_10": 25.398905, "activity_20": 25.076801, "activity_30": 24.821065}, "trend_signal": 1, "fair_value": 23.175601, "relative_strength": 7.136586, "rate_of_change": 0.20198842877897744, "market_dynamics": 1.500959, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.101201, "high": 27.431693, "low": 26.005657, "close": 27.154877, "volume": 23923346}, "trend_line": 24.640319, "activity_lines": {"activity_5": 26.223118, "activity_10": 25.754252, "activity_20": 25.29987, "activity_30": 24.988456}, "trend_signal": 1, "fair_value": 23.220207, "relative_strength": 8.102762, "rate_of_change": 0.32572866826364044, "market_dynamics": 1.553019, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.262034, "high": 27.574568, "low": 27.056652, "close": 27.369188, "volume": 12814400}, "trend_line": 24.734411, "activity_lines": {"activity_5": 26.690769, "activity_10": 26.115824, "activity_20": 25.528117, "activity_30": 25.164512}, "trend_signal": 1, "fair_value": 23.264289, "relative_strength": 8.237561, "rate_of_change": 0.3818619393685603, "market_dynamics": 1.64481, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.369189, "high": 27.458484, "low": 26.422651, "close": 27.092371, "volume": 14495400}, "trend_line": 24.81696, "activity_lines": {"activity_5": 26.938764, "activity_10": 26.375586, "activity_20": 25.714738, "activity_30": 25.316638}, "trend_signal": 1, "fair_value": 23.312575, "relative_strength": 6.966402, "rate_of_change": 0.3337415230950929, "market_dynamics": 1.715566, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.020935, "high": 27.172738, "low": 26.547667, "close": 27.029865, "volume": 12246000}, "trend_line": 24.914218, "activity_lines": {"activity_5": 27.062206, "activity_10": 26.576587, "activity_20": 25.880553, "activity_30": 25.459406}, "trend_signal": 1, "fair_value": 23.359226, "relative_strength": 5.772136, "rate_of_change": 0.3919013448867229, "market_dynamics": 1.635069, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.92271, "high": 27.342401, "low": 26.90485, "close": 27.279892, "volume": 7504500}, "trend_line": 25.040946, "activity_lines": {"activity_5": 27.179286, "activity_10": 26.778526, "activity_20": 26.05914, "activity_30": 25.612031}, "trend_signal": 1, "fair_value": 23.404217, "relative_strength": 6.432546, "rate_of_change": 0.5086573457774188, "market_dynamics": 1.480398, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.217385, "high": 27.494204, "low": 27.012005, "close": 27.494204, "volume": 12783921}, "trend_line": 25.155129, "activity_lines": {"activity_5": 27.282274, "activity_10": 26.980154, "activity_20": 26.245452, "activity_30": 25.770305}, "trend_signal": 1, "fair_value": 23.451472, "relative_strength": 6.407424, "rate_of_change": 0.45598516925038307, "market_dynamics": 1.472703, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.512063, "high": 27.637078, "low": 27.387048, "close": 27.467413, "volume": 9988311}, "trend_line": 25.277395, "activity_lines": {"activity_5": 27.353711, "activity_10": 27.136107, "activity_20": 26.415341, "activity_30": 25.919485}, "trend_signal": 1, "fair_value": 23.498357, "relative_strength": 6.280863, "rate_of_change": 0.486047994426901, "market_dynamics": 1.446936, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.449556, "high": 27.610289, "low": 27.154877, "close": 27.29775, "volume": 9075500}, "trend_line": 25.395454, "activity_lines": {"activity_5": 27.362044, "activity_10": 27.224686, "activity_20": 26.553466, "activity_30": 26.04983}, "trend_signal": 1, "fair_value": 23.545638, "relative_strength": 6.413909, "rate_of_change": 0.4670536659335441, "market_dynamics": 1.405149, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.244175, "high": 27.842457, "low": 27.145951, "close": 27.29775, "volume": 9617910}, "trend_line": 25.515249, "activity_lines": {"activity_5": 27.356686, "activity_10": 27.281244, "activity_20": 26.679482, "activity_30": 26.172559}, "trend_signal": 1, "fair_value": 23.593709, "relative_strength": 5.916979, "rate_of_change": 0.47171828469772537, "market_dynamics": 1.339953, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.190597, "high": 27.976402, "low": 27.172737, "close": 27.976402, "volume": 12177685}, "trend_line": 25.657087, "activity_lines": {"activity_5": 27.559686, "activity_10": 27.431858, "activity_20": 26.858519, "activity_30": 26.331343}, "trend_signal": 1, "fair_value": 23.64529, "relative_strength": 7.406558, "rate_of_change": 0.5558950257549903, "market_dynamics": 1.345553, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.860317, "high": 29.146177, "low": 27.797809, "close": 29.021162, "volume": 13552900}, "trend_line": 25.825933, "activity_lines": {"activity_5": 28.064505, "activity_10": 27.736438, "activity_20": 27.120228, "activity_30": 26.54838}, "trend_signal": 1, "fair_value": 23.704113, "relative_strength": 8.563719, "rate_of_change": 0.6580871787978054, "market_dynamics": 1.412249, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.092601, "high": 29.76232, "low": 28.87829, "close": 29.512289, "volume": 11957750}, "trend_line": 26.004202, "activity_lines": {"activity_5": 28.631237, "activity_10": 28.096381, "activity_20": 27.411249, "activity_30": 26.78621}, "trend_signal": 1, "fair_value": 23.764353, "relative_strength": 7.337595, "rate_of_change": 0.6902712866172163, "market_dynamics": 1.502723, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.610515, "high": 29.690882, "low": 28.87829, "close": 29.137249, "volume": 12550300}, "trend_line": 26.176338, "activity_lines": {"activity_5": 28.936629, "activity_10": 28.34917, "activity_20": 27.642864, "activity_30": 26.988342}, "trend_signal": 1, "fair_value": 23.822585, "relative_strength": 7.232674, "rate_of_change": 0.6619545564213116, "market_dynamics": 1.573972, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.199755, "high": 29.405136, "low": 28.646123, "close": 28.753277, "volume": 10933300}, "trend_line": 26.311066, "activity_lines": {"activity_5": 28.991398, "activity_10": 28.494967, "activity_20": 27.815759, "activity_30": 27.154596}, "trend_signal": 1, "fair_value": 23.877022, "relative_strength": 6.235054, "rate_of_change": 0.5146938429661134, "market_dynamics": 1.410727, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.771135, "high": 29.28012, "low": 28.306798, "close": 28.422882, "volume": 16181279}, "trend_line": 26.437965, "activity_lines": {"activity_5": 28.839, "activity_10": 28.549356, "activity_20": 27.93732, "activity_30": 27.290842}, "trend_signal": 1, "fair_value": 23.92761, "relative_strength": 6.203677, "rate_of_change": 0.4823027694886938, "market_dynamics": 1.189853, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.235246, "high": 27.583499, "low": 26.342288, "close": 26.788765, "volume": 26076400}, "trend_line": 26.511551, "activity_lines": {"activity_5": 28.112131, "activity_10": 28.285852, "activity_20": 27.887523, "activity_30": 27.313474}, "trend_signal": 1, "fair_value": 23.966389, "relative_strength": 3.624598, "rate_of_change": 0.27833458437516795, "market_dynamics": 0.694518, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.05555, "high": 28.17788, "low": 26.908359, "close": 27.993893, "volume": 12734400}, "trend_line": 26.638338, "activity_lines": {"activity_5": 27.935798, "activity_10": 28.254288, "activity_20": 27.945171, "activity_30": 27.409109}, "trend_signal": 1, "fair_value": 24.015118, "relative_strength": 5.165297, "rate_of_change": 0.47823305396202653, "market_dynamics": 0.232824, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.19628, "high": 28.499862, "low": 28.003093, "close": 28.315874, "volume": 10315100}, "trend_line": 26.757038, "activity_lines": {"activity_5": 27.968019, "activity_10": 28.271694, "activity_20": 28.021411, "activity_30": 27.517337}, "trend_signal": 1, "fair_value": 24.06682, "relative_strength": 5.091674, "rate_of_change": 0.4455983702887187, "market_dynamics": -0.11068, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.315874, "high": 28.932237, "low": 27.736308, "close": 28.877039, "volume": 12309217}, "trend_line": 26.890968, "activity_lines": {"activity_5": 28.242052, "activity_10": 28.372619, "activity_20": 28.137861, "activity_30": 27.654112}, "trend_signal": 1, "fair_value": 24.122726, "relative_strength": 5.273949, "rate_of_change": 0.5005412034022579, "market_dynamics": -0.357725, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.877039, "high": 29.383009, "low": 28.748246, "close": 28.941435, "volume": 11586466}, "trend_line": 27.040943, "activity_lines": {"activity_5": 28.5293, "activity_10": 28.456537, "activity_20": 28.24524, "activity_30": 27.7864}, "trend_signal": 1, "fair_value": 24.178135, "relative_strength": 4.97373, "rate_of_change": 0.5577151406375469, "market_dynamics": -0.318756, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.895439, "high": 29.953373, "low": 28.812644, "close": 29.842978, "volume": 10292528}, "trend_line": 27.190569, "activity_lines": {"activity_5": 29.082493, "activity_10": 28.686826, "activity_20": 28.424459, "activity_30": 27.967176}, "trend_signal": 1, "fair_value": 24.239222, "relative_strength": 4.793867, "rate_of_change": 0.5533312946963476, "market_dynamics": -0.166444, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.806185, "high": 30.312153, "low": 29.447404, "close": 30.302952, "volume": 12216400}, "trend_line": 27.382742, "activity_lines": {"activity_5": 29.585395, "activity_10": 28.985805, "activity_20": 28.634684, "activity_30": 28.167975}, "trend_signal": 1, "fair_value": 24.305077, "relative_strength": 4.40701, "rate_of_change": 0.7067634369843468, "market_dynamics": 0.067418, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.358149, "high": 30.707728, "low": 29.493402, "close": 29.640593, "volume": 15317450}, "trend_line": 27.554575, "activity_lines": {"activity_5": 29.713574, "activity_10": 29.14998, "activity_20": 28.767858, "activity_30": 28.313643}, "trend_signal": 1, "fair_value": 24.365524, "relative_strength": 3.444601, "rate_of_change": 0.627522985097692, "market_dynamics": 0.187023, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.438204, "high": 29.842978, "low": 29.02423, "close": 29.309414, "volume": 13322400}, "trend_line": 27.712183, "activity_lines": {"activity_5": 29.643046, "activity_10": 29.244788, "activity_20": 28.857356, "activity_30": 28.426858}, "trend_signal": 1, "fair_value": 24.420512, "relative_strength": 1.733595, "rate_of_change": 0.57198487002612, "market_dynamics": 0.211686, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.392209, "high": 29.695785, "low": 29.143823, "close": 29.272614, "volume": 8127800}, "trend_line": 27.850614, "activity_lines": {"activity_5": 29.531426, "activity_10": 29.322794, "activity_20": 28.932494, "activity_30": 28.527531}, "trend_signal": 1, "fair_value": 24.47314, "relative_strength": 1.929486, "rate_of_change": 0.4995311989676188, "market_dynamics": 0.040368, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.401405, "high": 30.220155, "low": 29.373808, "close": 29.99017, "volume": 12506000}, "trend_line": 28.00862, "activity_lines": {"activity_5": 29.636912, "activity_10": 29.515814, "activity_20": 29.066482, "activity_30": 28.665567}, "trend_signal": 1, "fair_value": 24.529509, "relative_strength": 2.423925, "rate_of_change": 0.5673339912721505, "market_dynamics": -0.063452, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.990168, "high": 30.146561, "low": 29.456606, "close": 29.888979, "volume": 8735900}, "trend_line": 28.156305, "activity_lines": {"activity_5": 29.698856, "activity_10": 29.632229, "activity_20": 29.178947, "activity_30": 28.786881}, "trend_signal": 1, "fair_value": 24.585887, "relative_strength": 3.246822, "rate_of_change": 0.5272841003948041, "market_dynamics": -0.156026, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.898177, "high": 30.128164, "low": 29.33701, "close": 29.530197, "volume": 10420200}, "trend_line": 28.289424, "activity_lines": {"activity_5": 29.668804, "activity_10": 29.648955, "activity_20": 29.245712, "activity_30": 28.875519}, "trend_signal": 1, "fair_value": 24.635718, "relative_strength": 2.937564, "rate_of_change": 0.4727857579323731, "market_dynamics": -0.17437, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.732586, "high": 33.669947, "low": 29.281814, "close": 32.832798, "volume": 25357000}, "trend_line": 28.527708, "activity_lines": {"activity_5": 30.746978, "activity_10": 30.244075, "activity_20": 29.616378, "activity_30": 29.16864}, "trend_signal": 1, "fair_value": 24.706822, "relative_strength": 8.958446, "rate_of_change": 0.8423077118855448, "market_dynamics": 0.420117, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.412363, "high": 34.111522, "low": 31.765666, "close": 33.458359, "volume": 19748500}, "trend_line": 28.776421, "activity_lines": {"activity_5": 31.79878, "activity_10": 30.881011, "activity_20": 30.020265, "activity_30": 29.486746}, "trend_signal": 1, "fair_value": 24.781631, "relative_strength": 10.083067, "rate_of_change": 0.8718295910768528, "market_dynamics": 0.899187, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.366364, "high": 33.780342, "low": 33.117977, "close": 33.513557, "volume": 10502100}, "trend_line": 28.988377, "activity_lines": {"activity_5": 32.589933, "activity_10": 31.445857, "activity_20": 30.403304, "activity_30": 29.792368}, "trend_signal": 1, "fair_value": 24.859424, "relative_strength": 9.890671, "rate_of_change": 0.736561367377829, "market_dynamics": 1.298456, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.623949, "high": 33.743542, "low": 32.970791, "close": 33.449162, "volume": 12234989}, "trend_line": 29.191043, "activity_lines": {"activity_5": 33.124727, "activity_10": 31.932257, "activity_20": 30.758818, "activity_30": 30.080161}, "trend_signal": 1, "fair_value": 24.940796, "relative_strength": 9.548462, "rate_of_change": 0.6991284817359753, "market_dynamics": 1.70921, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.596354, "high": 34.240314, "low": 33.458361, "close": 33.927532, "volume": 12642700}, "trend_line": 29.418882, "activity_lines": {"activity_5": 33.581633, "activity_10": 32.448429, "activity_20": 31.141144, "activity_30": 30.385741}, "trend_signal": 1, "fair_value": 25.02291, "relative_strength": 9.132801, "rate_of_change": 0.7805099667045109, "market_dynamics": 1.613885, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.761942, "high": 34.424297, "low": 33.669946, "close": 34.359901, "volume": 9635800}, "trend_line": 29.663216, "activity_lines": {"activity_5": 33.889506, "activity_10": 32.965269, "activity_20": 31.541837, "activity_30": 30.704516}, "trend_signal": 1, "fair_value": 25.106937, "relative_strength": 9.786136, "rate_of_change": 0.830534620588228, "market_dynamics": 1.439791, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.267913, "high": 34.313909, "low": 32.796, "close": 32.970791, "volume": 13418700}, "trend_line": 29.852913, "activity_lines": {"activity_5": 33.632536, "activity_10": 33.137717, "activity_20": 31.783536, "activity_30": 30.917908}, "trend_signal": 1, "fair_value": 25.182362, "relative_strength": 7.598672, "rate_of_change": 0.6395024733663486, "market_dynamics": 1.241468, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.998386, "high": 33.467559, "low": 32.924792, "close": 33.136379, "volume": 3906971}, "trend_line": 30.040985, "activity_lines": {"activity_5": 33.463266, "activity_10": 33.273033, "activity_20": 32.019348, "activity_30": 31.129744}, "trend_signal": 1, "fair_value": 25.258798, "relative_strength": 6.368841, "rate_of_change": 0.6299954714637002, "market_dynamics": 0.944147, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.182377, "high": 33.955126, "low": 33.117981, "close": 33.651546, "volume": 5123300}, "trend_line": 30.247123, "activity_lines": {"activity_5": 33.490864, "activity_10": 33.444811, "activity_20": 32.273997, "activity_30": 31.362684}, "trend_signal": 1, "fair_value": 25.33151, "relative_strength": 6.885483, "rate_of_change": 0.6861892178302385, "market_dynamics": 0.692583, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.927532, "high": 34.902672, "low": 33.67915, "close": 33.872337, "volume": 10388600}, "trend_line": 30.466276, "activity_lines": {"activity_5": 33.578566, "activity_10": 33.588323, "activity_20": 32.522733, "activity_30": 31.596569}, "trend_signal": 1, "fair_value": 25.397347, "relative_strength": 7.293285, "rate_of_change": 0.724541636571525, "market_dynamics": 0.544446, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.734342, "high": 34.212712, "low": 33.577949, "close": 34.065521, "volume": 10976200}, "trend_line": 30.691868, "activity_lines": {"activity_5": 33.734343, "activity_10": 33.688011, "activity_20": 32.763408, "activity_30": 31.828778}, "trend_signal": 1, "fair_value": 25.462199, "relative_strength": 7.329638, "rate_of_change": 0.7404646370301342, "market_dynamics": 0.517963, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.065523, "high": 34.589893, "low": 33.541157, "close": 34.267914, "volume": 10154800}, "trend_line": 30.901585, "activity_lines": {"activity_5": 33.977209, "activity_10": 33.802085, "activity_20": 32.998651, "activity_30": 32.059491}, "trend_signal": 1, "fair_value": 25.530471, "relative_strength": 7.860281, "rate_of_change": 0.6832982599820945, "market_dynamics": 0.55899, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.037925, "high": 34.718686, "low": 33.918335, "close": 34.507095, "volume": 7824900}, "trend_line": 31.08445, "activity_lines": {"activity_5": 34.213328, "activity_10": 33.944927, "activity_20": 33.231309, "activity_30": 32.292104}, "trend_signal": 1, "fair_value": 25.593452, "relative_strength": 6.882268, "rate_of_change": 0.5917657621769227, "market_dynamics": 0.513956, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.853935, "high": 34.672683, "low": 33.826337, "close": 34.387505, "volume": 9856640}, "trend_line": 31.246957, "activity_lines": {"activity_5": 34.318202, "activity_10": 34.047961, "activity_20": 33.430367, "activity_30": 32.505205}, "trend_signal": 1, "fair_value": 25.649095, "relative_strength": 6.085217, "rate_of_change": 0.5227919425950852, "market_dynamics": 0.387089, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.663489, "high": 35.068264, "low": 34.396704, "close": 35.013069, "volume": 12364000}, "trend_line": 31.442818, "activity_lines": {"activity_5": 34.582533, "activity_10": 34.247673, "activity_20": 33.669553, "activity_30": 32.748179}, "trend_signal": 1, "fair_value": 25.708899, "relative_strength": 7.281907, "rate_of_change": 0.6268162368578826, "market_dynamics": 0.273805, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.215448, "high": 36.061804, "low": 35.068258, "close": 35.307449, "volume": 17361800}, "trend_line": 31.66129, "activity_lines": {"activity_5": 34.868943, "activity_10": 34.481172, "activity_20": 33.911192, "activity_30": 32.997511}, "trend_signal": 1, "fair_value": 25.780701, "relative_strength": 6.429113, "rate_of_change": 0.6948232184532633, "market_dynamics": 0.283191, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.298245, "high": 35.63863, "low": 35.049861, "close": 35.141857, "volume": 17147100}, "trend_line": 31.885256, "activity_lines": {"activity_5": 35.01736, "activity_10": 34.667335, "activity_20": 34.108498, "activity_30": 33.222063}, "trend_signal": 1, "fair_value": 25.856698, "relative_strength": 6.566717, "rate_of_change": 0.707381158506167, "market_dynamics": 0.30374, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.141857, "high": 35.758218, "low": 35.04986, "close": 35.537434, "volume": 11414016}, "trend_line": 32.176878, "activity_lines": {"activity_5": 35.239373, "activity_10": 34.885947, "activity_20": 34.315529, "activity_30": 33.457688}, "trend_signal": 1, "fair_value": 25.932249, "relative_strength": 6.941284, "rate_of_change": 0.9145982707493515, "market_dynamics": 0.326238, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.592629, "high": 35.859414, "low": 33.706741, "close": 33.771137, "volume": 18860971}, "trend_line": 32.369453, "activity_lines": {"activity_5": 34.803931, "activity_10": 34.739758, "activity_20": 34.327926, "activity_30": 33.560543}, "trend_signal": 1, "fair_value": 25.98662, "relative_strength": 3.496714, "rate_of_change": 0.5984887657528425, "market_dynamics": 0.162091, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.037923, "high": 34.911869, "low": 33.863135, "close": 34.911869, "volume": 12611000}, "trend_line": 32.589319, "activity_lines": {"activity_5": 34.789824, "activity_10": 34.798802, "activity_20": 34.430478, "activity_30": 33.72457}, "trend_signal": 1, "fair_value": 26.047899, "relative_strength": 4.282168, "rate_of_change": 0.6792391579802205, "market_dynamics": -0.04372, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.09586, "high": 35.463837, "low": 34.553093, "close": 35.040661, "volume": 15240940}, "trend_line": 32.794774, "activity_lines": {"activity_5": 34.825394, "activity_10": 34.862361, "activity_20": 34.519668, "activity_30": 33.882721}, "trend_signal": 1, "fair_value": 26.110964, "relative_strength": 3.240115, "rate_of_change": 0.6304366163649922, "market_dynamics": -0.113109, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.764679, "high": 34.829075, "low": 32.391226, "close": 32.621212, "volume": 22123476}, "trend_line": 32.917433, "activity_lines": {"activity_5": 34.072268, "activity_10": 34.46829, "activity_20": 34.367921, "activity_30": 33.871523}, "trend_signal": 1, "fair_value": 26.160441, "relative_strength": -0.338928, "rate_of_change": 0.3740199581799401, "market_dynamics": -0.393288, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.06749, "high": 32.188837, "low": 26.678374, "close": 29.870581, "volume": 44096600}, "trend_line": 32.918353, "activity_lines": {"activity_5": 32.570307, "activity_10": 33.604045, "activity_20": 33.958196, "activity_30": 33.674952}, "trend_signal": 0, "fair_value": 26.19643, "relative_strength": -0.717894, "rate_of_change": 0.002794871641420818, "market_dynamics": -0.490714, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.192559, "high": 32.060046, "low": 30.192559, "close": 32.01405, "volume": 14141200}, "trend_line": 32.975389, "activity_lines": {"activity_5": 32.160627, "activity_10": 33.213822, "activity_20": 33.769958, "activity_30": 33.61661}, "trend_signal": 0, "fair_value": 26.24429, "relative_strength": 0.368207, "rate_of_change": 0.17326504761643613, "market_dynamics": -0.707088, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.014046, "high": 33.311167, "low": 32.014046, "close": 32.869591, "volume": 20383900}, "trend_line": 33.083023, "activity_lines": {"activity_5": 32.153266, "activity_10": 33.022306, "activity_20": 33.670034, "activity_30": 33.609785}, "trend_signal": 0, "fair_value": 26.30036, "relative_strength": 0.191139, "rate_of_change": 0.3264070667975967, "market_dynamics": -0.95911, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.192968, "high": 33.392694, "low": 32.336987, "close": 33.192966, "volume": 13452000}, "trend_line": 33.212474, "activity_lines": {"activity_5": 32.389848, "activity_10": 32.928557, "activity_20": 33.605946, "activity_30": 33.616878}, "trend_signal": 0, "fair_value": 26.36072, "relative_strength": 0.542464, "rate_of_change": 0.3912913278813822, "market_dynamics": -1.006817, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.278564, "high": 33.468778, "low": 32.33699, "close": 33.126392, "volume": 15694370}, "trend_line": 33.340934, "activity_lines": {"activity_5": 32.727419, "activity_10": 32.861149, "activity_20": 33.541074, "activity_30": 33.611324}, "trend_signal": 0, "fair_value": 26.42617, "relative_strength": -0.531968, "rate_of_change": 0.38678238784619573, "market_dynamics": -1.03587, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.781283, "high": 35.000032, "low": 33.402204, "close": 33.763618, "volume": 13522400}, "trend_line": 33.466715, "activity_lines": {"activity_5": 33.243719, "activity_10": 32.946245, "activity_20": 33.536149, "activity_30": 33.638594}, "trend_signal": 0, "fair_value": 26.490911, "relative_strength": 0.70303, "rate_of_change": 0.37725697786391793, "market_dynamics": -0.927312, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.858724, "high": 34.096497, "low": 33.211986, "close": 33.592422, "volume": 14883600}, "trend_line": 33.590163, "activity_lines": {"activity_5": 33.443419, "activity_10": 33.032466, "activity_20": 33.511933, "activity_30": 33.646704}, "trend_signal": 0, "fair_value": 26.55476, "relative_strength": 0.495184, "rate_of_change": 0.36886799316872365, "market_dynamics": -0.8766, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.697041, "high": 34.229651, "low": 33.316606, "close": 33.67802, "volume": 19024600}, "trend_line": 33.728424, "activity_lines": {"activity_5": 33.566426, "activity_10": 33.137499, "activity_20": 33.496151, "activity_30": 33.652372}, "trend_signal": 0, "fair_value": 26.621529, "relative_strength": 0.344657, "rate_of_change": 0.4116115780682576, "market_dynamics": -0.743268, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.773128, "high": 34.067967, "low": 33.373674, "close": 33.525845, "volume": 15234340}, "trend_line": 33.751526, "activity_lines": {"activity_5": 33.584813, "activity_10": 33.237298, "activity_20": 33.466801, "activity_30": 33.639303}, "trend_signal": 0, "fair_value": 26.693717, "relative_strength": -1.176843, "rate_of_change": 0.06849415792448978, "market_dynamics": -0.633696, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.5734, "high": 33.716065, "low": 33.14541, "close": 33.24052, "volume": 9802600}, "trend_line": 33.744264, "activity_lines": {"activity_5": 33.4859, "activity_10": 33.312762, "activity_20": 33.412847, "activity_30": 33.606334}, "trend_signal": 0, "fair_value": 26.768458, "relative_strength": -1.493345, "rate_of_change": -0.021516064192170795, "market_dynamics": -0.621468, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.192967, "high": 33.38318, "low": 32.860084, "close": 33.183453, "volume": 11827300}, "trend_line": 33.733261, "activity_lines": {"activity_5": 33.360356, "activity_10": 33.36659, "activity_20": 33.358351, "activity_30": 33.570153}, "trend_signal": 0, "fair_value": 26.84505, "relative_strength": -1.017211, "rate_of_change": -0.03260702322623577, "market_dynamics": -0.54543, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.002747, "high": 34.381827, "low": 32.822038, "close": 34.239162, "volume": 17249617}, "trend_line": 33.759594, "activity_lines": {"activity_5": 33.625393, "activity_10": 33.55213, "activity_20": 33.410701, "activity_30": 33.602792}, "trend_signal": 0, "fair_value": 26.929699, "relative_strength": -0.052611, "rate_of_change": 0.07806242035124042, "market_dynamics": -0.404484, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.239162, "high": 34.476932, "low": 34.096498, "close": 34.353291, "volume": 9624200}, "trend_line": 33.773786, "activity_lines": {"activity_5": 33.885356, "activity_10": 33.717965, "activity_20": 33.474628, "activity_30": 33.641095}, "trend_signal": 0, "fair_value": 27.013739, "relative_strength": -0.915415, "rate_of_change": 0.04203842024877821, "market_dynamics": -0.261176, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.429382, "high": 35.171228, "low": 34.258185, "close": 35.057098, "volume": 13224810}, "trend_line": 33.797026, "activity_lines": {"activity_5": 34.334904, "activity_10": 33.984789, "activity_20": 33.608725, "activity_30": 33.723889}, "trend_signal": 0, "fair_value": 27.104199, "relative_strength": -0.751191, "rate_of_change": 0.06881076347200535, "market_dynamics": 0.077349, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.114159, "high": 35.19025, "low": 34.724216, "close": 35.19025, "volume": 13843900}, "trend_line": 33.871008, "activity_lines": {"activity_5": 34.726753, "activity_10": 34.241928, "activity_20": 33.756695, "activity_30": 33.813775}, "trend_signal": 0, "fair_value": 27.18819, "relative_strength": -2.781168, "rate_of_change": 0.21890091749493246, "market_dynamics": 0.413998, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.190251, "high": 35.532642, "low": 35.009545, "close": 35.332916, "volume": 12628336}, "trend_line": 33.944226, "activity_lines": {"activity_5": 35.036175, "activity_10": 34.487483, "activity_20": 33.918023, "activity_30": 33.908091}, "trend_signal": 0, "fair_value": 27.272632, "relative_strength": -4.005085, "rate_of_change": 0.216167171641296, "market_dynamics": 0.615773, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.332918, "high": 35.332918, "low": 34.201116, "close": 34.305737, "volume": 14866500}, "trend_line": 33.966032, "activity_lines": {"activity_5": 34.859906, "activity_10": 34.517744, "activity_20": 33.982498, "activity_30": 33.931414}, "trend_signal": 0, "fair_value": 27.349148, "relative_strength": -4.358517, "rate_of_change": 0.06424067527713843, "market_dynamics": 0.725459, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.286717, "high": 34.75275, "low": 33.830192, "close": 33.953835, "volume": 23150400}, "trend_line": 33.968749, "activity_lines": {"activity_5": 34.561898, "activity_10": 34.471054, "activity_20": 34.010912, "activity_30": 33.930628}, "trend_signal": 0, "fair_value": 27.422829, "relative_strength": -7.217409, "rate_of_change": 0.007999168110081499, "market_dynamics": 0.685979, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.868237, "high": 34.790795, "low": 33.716063, "close": 34.660015, "volume": 21089500}, "trend_line": 33.988565, "activity_lines": {"activity_5": 34.525914, "activity_10": 34.547746, "activity_20": 34.111144, "activity_30": 33.975225}, "trend_signal": 0, "fair_value": 27.503778, "relative_strength": -5.046404, "rate_of_change": 0.05833597227851613, "market_dynamics": 0.635187, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.473672, "high": 34.777704, "low": 33.895026, "close": 34.718861, "volume": 13352195}, "trend_line": 34.003597, "activity_lines": {"activity_5": 34.536017, "activity_10": 34.614516, "activity_20": 34.218793, "activity_30": 34.022341}, "trend_signal": 1, "fair_value": 27.581572, "relative_strength": -5.347157, "rate_of_change": 0.04422663916525436, "market_dynamics": 0.47345, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.915011, "high": 34.915011, "low": 34.27752, "close": 34.512901, "volume": 15642957}, "trend_line": 34.003791, "activity_lines": {"activity_5": 34.508893, "activity_10": 34.616959, "activity_20": 34.296837, "activity_30": 34.0552}, "trend_signal": 1, "fair_value": 27.66026, "relative_strength": -6.212638, "rate_of_change": 0.0005705278768021853, "market_dynamics": 0.402768, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.522712, "high": 35.425006, "low": 34.375596, "close": 35.150394, "volume": 13288500}, "trend_line": 34.02922, "activity_lines": {"activity_5": 34.748935, "activity_10": 34.711139, "activity_20": 34.413489, "activity_30": 34.129174}, "trend_signal": 1, "fair_value": 27.741559, "relative_strength": -5.263417, "rate_of_change": 0.07478283818413832, "market_dynamics": 0.375423, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.111166, "high": 35.199434, "low": 34.503095, "close": 34.620785, "volume": 15867205}, "trend_line": 34.016144, "activity_lines": {"activity_5": 34.756129, "activity_10": 34.692458, "activity_20": 34.464768, "activity_30": 34.167339}, "trend_signal": 1, "fair_value": 27.8202, "relative_strength": -7.404779, "rate_of_change": -0.03842579994488617, "market_dynamics": 0.231718, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.630595, "high": 34.689438, "low": 33.77733, "close": 33.963676, "volume": 18709969}, "trend_line": 33.971352, "activity_lines": {"activity_5": 34.499824, "activity_10": 34.549439, "activity_20": 34.445125, "activity_30": 34.163954}, "trend_signal": 1, "fair_value": 27.894893, "relative_strength": -8.189792, "rate_of_change": -0.13167865234811432, "market_dynamics": 0.124231, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.983293, "high": 34.199057, "low": 33.689062, "close": 33.728294, "volume": 11266200}, "trend_line": 33.924233, "activity_lines": {"activity_5": 34.211481, "activity_10": 34.383504, "activity_20": 34.399395, "activity_30": 34.148273}, "trend_signal": 1, "fair_value": 27.973241, "relative_strength": -7.961081, "rate_of_change": -0.13870216292834658, "market_dynamics": -0.164061, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.895024, "high": 34.620784, "low": 33.757715, "close": 34.571747, "volume": 14075100}, "trend_line": 33.892043, "activity_lines": {"activity_5": 34.270327, "activity_10": 34.397505, "activity_20": 34.431128, "activity_30": 34.190048}, "trend_signal": 1, "fair_value": 28.054151, "relative_strength": -8.713227, "rate_of_change": -0.0948879227424241, "market_dynamics": -0.398495, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.571747, "high": 35.032707, "low": 34.48348, "close": 34.650211, "volume": 10012654}, "trend_line": 33.921346, "activity_lines": {"activity_5": 34.351404, "activity_10": 34.439612, "activity_20": 34.466485, "activity_30": 34.238962}, "trend_signal": 1, "fair_value": 28.137882, "relative_strength": -8.743886, "rate_of_change": 0.08645982185257686, "market_dynamics": -0.621314, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.434441, "high": 34.503094, "low": 33.640026, "close": 33.640026, "volume": 17359800}, "trend_line": 33.878951, "activity_lines": {"activity_5": 34.129099, "activity_10": 34.291785, "activity_20": 34.400597, "activity_30": 34.220813}, "trend_signal": 1, "fair_value": 28.21656, "relative_strength": -9.300924, "rate_of_change": -0.12498030001521483, "market_dynamics": -0.778848, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.875408, "high": 34.120597, "low": 33.787141, "close": 33.983292, "volume": 10050001}, "trend_line": 33.843705, "activity_lines": {"activity_5": 34.086599, "activity_10": 34.212076, "activity_20": 34.367581, "activity_30": 34.227544}, "trend_signal": 1, "fair_value": 28.2918, "relative_strength": -10.180482, "rate_of_change": -0.10403509837125942, "market_dynamics": -0.822578, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.140213, "high": 34.561942, "low": 33.845986, "close": 34.002907, "volume": 11148684}, "trend_line": 33.889762, "activity_lines": {"activity_5": 34.04933, "activity_10": 34.148238, "activity_20": 34.334256, "activity_30": 34.237815}, "trend_signal": 1, "fair_value": 28.360105, "relative_strength": -10.131934, "rate_of_change": 0.1360873462287819, "market_dynamics": -0.969672, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.218675, "high": 34.375596, "low": 32.610228, "close": 33.208492, "volume": 29286600}, "trend_line": 34.001026, "activity_lines": {"activity_5": 33.728948, "activity_10": 33.952978, "activity_20": 34.221642, "activity_30": 34.193863}, "trend_signal": 0, "fair_value": 28.41752, "relative_strength": -13.196449, "rate_of_change": 0.3283115414029924, "market_dynamics": -0.962494, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.208493, "high": 33.551756, "low": 32.855419, "close": 33.345798, "volume": 21275167}, "trend_line": 34.045417, "activity_lines": {"activity_5": 33.545219, "activity_10": 33.806399, "activity_20": 34.121985, "activity_30": 34.15159}, "trend_signal": 0, "fair_value": 28.471863, "relative_strength": -13.557355, "rate_of_change": 0.1305578249315106, "market_dynamics": -0.938361, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.296763, "high": 33.708679, "low": 33.051571, "close": 33.198685, "volume": 13182690}, "trend_line": 34.056387, "activity_lines": {"activity_5": 33.399413, "activity_10": 33.665883, "activity_20": 34.012572, "activity_30": 34.096962}, "trend_signal": 0, "fair_value": 28.525263, "relative_strength": -12.155086, "rate_of_change": 0.032221664372624276, "market_dynamics": -0.96274, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.218299, "high": 33.492914, "low": 33.080994, "close": 33.326183, "volume": 15006883}, "trend_line": 34.060828, "activity_lines": {"activity_5": 33.325529, "activity_10": 33.574405, "activity_20": 33.920799, "activity_30": 34.049852}, "trend_signal": 0, "fair_value": 28.576002, "relative_strength": -12.572398, "rate_of_change": 0.013040138403407025, "market_dynamics": -0.965327, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.492914, "high": 33.983294, "low": 33.453683, "close": 33.855793, "volume": 11608200}, "trend_line": 34.085141, "activity_lines": {"activity_5": 33.471989, "activity_10": 33.59081, "activity_20": 33.887708, "activity_30": 34.036624}, "trend_signal": 0, "fair_value": 28.629398, "relative_strength": -11.030406, "rate_of_change": 0.07138111850950705, "market_dynamics": -1.001102, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.934254, "high": 34.365787, "low": 33.296761, "close": 34.051945, "volume": 13905916}, "trend_line": 34.094752, "activity_lines": {"activity_5": 33.693641, "activity_10": 33.640561, "activity_20": 33.879652, "activity_30": 34.034482}, "trend_signal": 0, "fair_value": 28.68579, "relative_strength": -11.266084, "rate_of_change": 0.028197037530223484, "market_dynamics": -0.98793, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.022522, "high": 34.208867, "low": 33.836178, "close": 34.03233, "volume": 12234258}, "trend_line": 34.109415, "activity_lines": {"activity_5": 33.852524, "activity_10": 33.696197, "activity_20": 33.875829, "activity_30": 34.030455}, "trend_signal": 0, "fair_value": 28.741109, "relative_strength": -10.703064, "rate_of_change": 0.04300661873123102, "market_dynamics": -0.797068, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.081367, "high": 34.512902, "low": 33.983293, "close": 34.454056, "volume": 8694433}, "trend_line": 34.135283, "activity_lines": {"activity_5": 34.106214, "activity_10": 33.839744, "activity_20": 33.913471, "activity_30": 34.05269}, "trend_signal": 0, "fair_value": 28.800184, "relative_strength": -10.611598, "rate_of_change": 0.07583829860465993, "market_dynamics": -0.468213, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.463861, "high": 34.728668, "low": 34.346171, "close": 34.571747, "volume": 7424066}, "trend_line": 34.170147, "activity_lines": {"activity_5": 34.315442, "activity_10": 33.98989, "activity_20": 33.95994, "activity_30": 34.080849}, "trend_signal": 0, "fair_value": 28.859277, "relative_strength": -10.395315, "rate_of_change": 0.10213479114849844, "market_dynamics": -0.162017, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.650209, "high": 35.542699, "low": 34.620784, "close": 35.326931, "volume": 16254400}, "trend_line": 34.239694, "activity_lines": {"activity_5": 34.693361, "activity_10": 34.266642, "activity_20": 34.078752, "activity_30": 34.15548}, "trend_signal": 0, "fair_value": 28.924844, "relative_strength": -9.8402, "rate_of_change": 0.20353146271217393, "market_dynamics": 0.282748, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.356353, "high": 36.033081, "low": 35.317122, "close": 36.033081, "volume": 15324732}, "trend_line": 34.334681, "activity_lines": {"activity_5": 35.208587, "activity_10": 34.647712, "activity_20": 34.261921, "activity_30": 34.271183}, "trend_signal": 0, "fair_value": 29.000892, "relative_strength": -9.7015, "rate_of_change": 0.27741778299771974, "market_dynamics": 0.719521, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.895769, "high": 38.739971, "low": 35.601542, "close": 38.739971, "volume": 22462700}, "trend_line": 34.484708, "activity_lines": {"activity_5": 36.494035, "activity_10": 35.469587, "activity_20": 34.69565, "activity_30": 34.555395}, "trend_signal": 1, "fair_value": 29.090129, "relative_strength": -3.513314, "rate_of_change": 0.4369546931279028, "market_dynamics": 1.14875, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.445744, "high": 38.445744, "low": 37.376717, "close": 37.533638, "volume": 19054600}, "trend_line": 34.59072, "activity_lines": {"activity_5": 37.063528, "activity_10": 35.974054, "activity_20": 34.997397, "activity_30": 34.7521}, "trend_signal": 1, "fair_value": 29.171791, "relative_strength": -6.494316, "rate_of_change": 0.30741742107835096, "market_dynamics": 1.423376, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.514025, "high": 37.984789, "low": 37.31787, "close": 37.759212, "volume": 11832800}, "trend_line": 34.68079, "activity_lines": {"activity_5": 37.502908, "activity_10": 36.440717, "activity_20": 35.306756, "activity_30": 34.956519}, "trend_signal": 1, "fair_value": 29.252844, "relative_strength": -6.214348, "rate_of_change": 0.2603877571788165, "market_dynamics": 1.416212, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.935749, "high": 38.720356, "low": 37.641525, "close": 37.729794, "volume": 18368700}, "trend_line": 34.765442, "activity_lines": {"activity_5": 37.719984, "activity_10": 36.82143, "activity_20": 35.595239, "activity_30": 35.153229}, "trend_signal": 1, "fair_value": 29.331443, "relative_strength": -6.043829, "rate_of_change": 0.244089018733421, "market_dynamics": 1.459964, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.759213, "high": 38.053441, "low": 37.415949, "close": 37.857288, "volume": 6900700}, "trend_line": 34.849588, "activity_lines": {"activity_5": 37.819367, "activity_10": 37.154888, "activity_20": 35.87681, "activity_30": 35.352703}, "trend_signal": 1, "fair_value": 29.416813, "relative_strength": -6.909215, "rate_of_change": 0.24203920663513193, "market_dynamics": 1.205894, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.965172, "high": 38.05344, "low": 35.611351, "close": 36.258652, "volume": 28527212}, "trend_line": 34.914685, "activity_lines": {"activity_5": 37.264257, "activity_10": 37.128496, "activity_20": 35.990485, "activity_30": 35.44361}, "trend_signal": 1, "fair_value": 29.49357, "relative_strength": -10.062129, "rate_of_change": 0.18679417386513011, "market_dynamics": 1.075577, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.552506, "high": 36.111538, "low": 34.758092, "close": 35.375969, "volume": 20600497}, "trend_line": 34.962089, "activity_lines": {"activity_5": 36.580341, "activity_10": 36.901139, "activity_20": 36.012435, "activity_30": 35.47337}, "trend_signal": 1, "fair_value": 29.5692, "relative_strength": -9.208837, "rate_of_change": 0.1357709513919436, "market_dynamics": 0.886235, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.836554, "high": 35.895772, "low": 34.473674, "close": 35.464237, "volume": 16627100}, "trend_line": 34.988897, "activity_lines": {"activity_5": 36.069692, "activity_10": 36.673067, "activity_20": 36.034526, "activity_30": 35.505767}, "trend_signal": 1, "fair_value": 29.646134, "relative_strength": -8.546063, "rate_of_change": 0.0766773404186535, "market_dynamics": 0.51113, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.464239, "high": 36.68038, "low": 35.395586, "close": 36.464611, "volume": 15935368}, "trend_line": 35.047088, "activity_lines": {"activity_5": 36.0455, "activity_10": 36.610655, "activity_20": 36.144837, "activity_30": 35.600974}, "trend_signal": 1, "fair_value": 29.725529, "relative_strength": -7.65407, "rate_of_change": 0.16631275915900054, "market_dynamics": 0.307916, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.238662, "high": 36.26846, "low": 35.228852, "close": 36.140961, "volume": 13311279}, "trend_line": 35.101357, "activity_lines": {"activity_5": 35.99777, "activity_10": 36.468713, "activity_20": 36.212603, "activity_30": 35.671547}, "trend_signal": 1, "fair_value": 29.800372, "relative_strength": -7.2039, "rate_of_change": 0.15484596038335025, "market_dynamics": 0.001544, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.425005, "high": 36.719608, "low": 35.425005, "close": 36.199806, "volume": 12037400}, "trend_line": 35.136337, "activity_lines": {"activity_5": 36.084077, "activity_10": 36.335508, "activity_20": 36.272009, "activity_30": 35.742415}, "trend_signal": 1, "fair_value": 29.875275, "relative_strength": -7.709341, "rate_of_change": 0.09965426692762147, "market_dynamics": -0.186446, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.150771, "high": 36.817685, "low": 35.915387, "close": 36.67057, "volume": 10814950}, "trend_line": 35.204663, "activity_lines": {"activity_5": 36.331228, "activity_10": 36.334081, "activity_20": 36.362659, "activity_30": 35.841397}, "trend_signal": 1, "fair_value": 29.951563, "relative_strength": -7.034137, "rate_of_change": 0.19445965582581645, "market_dynamics": -0.290742, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.582303, "high": 37.102106, "low": 36.415576, "close": 36.680382, "volume": 10168200}, "trend_line": 35.29522, "activity_lines": {"activity_5": 36.495343, "activity_10": 36.350131, "activity_20": 36.437711, "activity_30": 35.936605}, "trend_signal": 1, "fair_value": 30.030233, "relative_strength": -6.88101, "rate_of_change": 0.25723012886106594, "market_dynamics": -0.43657, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.798072, "high": 36.876531, "low": 35.700001, "close": 36.0, "volume": 13451192}, "trend_line": 35.370944, "activity_lines": {"activity_5": 36.351587, "activity_10": 36.262089, "activity_20": 36.431992, "activity_30": 35.982075}, "trend_signal": 1, "fair_value": 30.108355, "relative_strength": -6.923163, "rate_of_change": 0.21454463238931792, "market_dynamics": -0.521889, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.900002, "high": 36.259998, "low": 35.740002, "close": 36.150002, "volume": 9379310}, "trend_line": 35.423552, "activity_lines": {"activity_5": 36.288807, "activity_10": 36.232772, "activity_20": 36.430348, "activity_30": 36.032336}, "trend_signal": 1, "fair_value": 30.188682, "relative_strength": -6.048893, "rate_of_change": 0.14873224757586148, "market_dynamics": -0.634124, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.43, "high": 36.860001, "low": 36.009998, "close": 36.560001, "volume": 15285500}, "trend_line": 35.487212, "activity_lines": {"activity_5": 36.36209, "activity_10": 36.309041, "activity_20": 36.457762, "activity_30": 36.105656}, "trend_signal": 1, "fair_value": 30.272828, "relative_strength": -4.900041, "rate_of_change": 0.17971094485386083, "market_dynamics": -0.620717, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.77, "high": 37.580002, "low": 36.650002, "close": 37.299999, "volume": 17865700}, "trend_line": 35.609211, "activity_lines": {"activity_5": 36.658026, "activity_10": 36.514377, "activity_20": 36.543614, "activity_30": 36.22261}, "trend_signal": 1, "fair_value": 30.361068, "relative_strength": -4.001381, "rate_of_change": 0.343782994279749, "market_dynamics": -0.483753, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.200001, "high": 37.98, "low": 37.07, "close": 37.700001, "volume": 11959720}, "trend_line": 35.733101, "activity_lines": {"activity_5": 37.045334, "activity_10": 36.757458, "activity_20": 36.65401, "activity_30": 36.357499}, "trend_signal": 1, "fair_value": 30.450574, "relative_strength": -4.19852, "rate_of_change": 0.34791559970254843, "market_dynamics": -0.313488, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.990002, "high": 38.5, "low": 37.599998, "close": 37.599998, "volume": 16281191}, "trend_line": 35.853004, "activity_lines": {"activity_5": 37.331333, "activity_10": 36.941706, "activity_20": 36.739986, "activity_30": 36.477944}, "trend_signal": 1, "fair_value": 30.541008, "relative_strength": -3.595501, "rate_of_change": 0.3355516220100818, "market_dynamics": -0.007482, "expectation": {"probability": 62.3014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e1647c-6137-4053-93a6-930144954ba6/", "share_image": "https://sharemaestro.com/terminal/e4e1647c-6137-4053-93a6-930144954ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}