{"ticker": {"uuid": "e4e19a6c-1f9b-4103-a0a7-21f992161acd", "symbol": "3631", "name": "Chernan Metal Industrial Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3631 fell 0.41%, moving from 36.45 to 36.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.23 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 42.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.30"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.049999, "high": 37.299999, "low": 31.200001, "close": 36.299999, "volume": 740082}, "trend_line": 31.971666, "activity_lines": {"activity_5": 33.28, "activity_10": 33.155454, "activity_20": 33.988571, "activity_30": 33.284946}, "trend_signal": 1, "fair_value": 33.213462, "relative_strength": -6.234895, "rate_of_change": 1.384702711273185, "market_dynamics": -0.803386, "expectation": {"probability": 42.5917, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.700001, "high": 32.299999, "low": 31.700001, "close": 31.9, "volume": 78000}, "trend_line": 34.47, "activity_lines": {"activity_5": 31.73, "activity_10": 31.54, "activity_20": 32.009047, "activity_30": 33.045806}, "trend_signal": 0, "fair_value": 42.672463, "relative_strength": -17.007257, "rate_of_change": -0.73910348894421, "market_dynamics": -0.090283, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.6, "close": 31.700001, "volume": 102000}, "trend_line": 34.296667, "activity_lines": {"activity_5": 31.753333, "activity_10": 31.581818, "activity_20": 31.901429, "activity_30": 32.867097}, "trend_signal": 0, "fair_value": 42.620457, "relative_strength": -15.811358, "rate_of_change": -0.5028517551494038, "market_dynamics": 0.116732, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.0, "close": 30.4, "volume": 51000}, "trend_line": 34.065, "activity_lines": {"activity_5": 31.313333, "activity_10": 31.386364, "activity_20": 31.690952, "activity_30": 32.615699}, "trend_signal": 0, "fair_value": 42.573085, "relative_strength": -19.154629, "rate_of_change": -0.6754796318837677, "market_dynamics": 0.157076, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.4, "high": 30.549999, "low": 29.799999, "close": 29.9, "volume": 42000}, "trend_line": 33.771667, "activity_lines": {"activity_5": 30.786667, "activity_10": 31.121818, "activity_20": 31.462857, "activity_30": 32.346989}, "trend_signal": 0, "fair_value": 42.49278, "relative_strength": -20.64503, "rate_of_change": -0.8610979010714722, "market_dynamics": 0.058476, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.9, "high": 31.450001, "low": 29.200001, "close": 30.1, "volume": 50000}, "trend_line": 33.525, "activity_lines": {"activity_5": 30.44, "activity_10": 30.916364, "activity_20": 31.282143, "activity_30": 32.110107}, "trend_signal": 0, "fair_value": 42.414389, "relative_strength": -19.142799, "rate_of_change": -0.7303962815930946, "market_dynamics": -0.198884, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 30.0, "close": 30.25, "volume": 30000}, "trend_line": 33.281667, "activity_lines": {"activity_5": 30.256667, "activity_10": 30.755455, "activity_20": 31.138095, "activity_30": 31.898817}, "trend_signal": 0, "fair_value": 42.336328, "relative_strength": -19.739764, "rate_of_change": -0.7258255033557042, "market_dynamics": -0.411187, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.25, "high": 30.75, "low": 30.0, "close": 30.35, "volume": 234000}, "trend_line": 33.048333, "activity_lines": {"activity_5": 30.216667, "activity_10": 30.628182, "activity_20": 31.027619, "activity_30": 31.709677}, "trend_signal": 0, "fair_value": 42.275984, "relative_strength": -16.084162, "rate_of_change": -0.7010886804437989, "market_dynamics": -0.383182, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.35, "high": 30.4, "low": 29.700001, "close": 29.700001, "volume": 43000}, "trend_line": 32.786667, "activity_lines": {"activity_5": 30.05, "activity_10": 30.399091, "activity_20": 30.869762, "activity_30": 31.493656}, "trend_signal": 0, "fair_value": 42.213372, "relative_strength": -17.329435, "rate_of_change": -0.7917676210778867, "market_dynamics": -0.476282, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 28.4, "close": 28.4, "volume": 85000}, "trend_line": 32.353333, "activity_lines": {"activity_5": 29.496667, "activity_10": 29.968182, "activity_20": 30.601429, "activity_30": 31.210645}, "trend_signal": 0, "fair_value": 42.143692, "relative_strength": -21.184966, "rate_of_change": -1.3216774977462702, "market_dynamics": -0.496731, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.1, "high": 28.85, "low": 27.950001, "close": 28.1, "volume": 56000}, "trend_line": 32.05, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.540909, "activity_20": 30.316429, "activity_30": 30.936237}, "trend_signal": 0, "fair_value": 42.073985, "relative_strength": -22.899693, "rate_of_change": -0.9375633725279621, "market_dynamics": -0.65116, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.75, "high": 29.85, "low": 27.4, "close": 28.15, "volume": 156000}, "trend_line": 31.788333, "activity_lines": {"activity_5": 28.54, "activity_10": 29.19, "activity_20": 30.050714, "activity_30": 30.684624}, "trend_signal": 0, "fair_value": 41.999856, "relative_strength": -20.732947, "rate_of_change": -0.8164336973478804, "market_dynamics": -0.880048, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 28.6, "low": 28.0, "close": 28.200001, "volume": 118000}, "trend_line": 31.525, "activity_lines": {"activity_5": 28.293334, "activity_10": 28.916364, "activity_20": 29.823334, "activity_30": 30.453118}, "trend_signal": 0, "fair_value": 41.915927, "relative_strength": -18.656558, "rate_of_change": -0.8283951221978293, "market_dynamics": -0.980009, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 28.0, "close": 28.299999, "volume": 63000}, "trend_line": 31.245, "activity_lines": {"activity_5": 28.223333, "activity_10": 28.724546, "activity_20": 29.621905, "activity_30": 30.245054}, "trend_signal": 0, "fair_value": 41.846238, "relative_strength": -19.776238, "rate_of_change": -0.8881839809674784, "market_dynamics": -1.030634, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 28.0, "close": 28.049999, "volume": 49000}, "trend_line": 30.985, "activity_lines": {"activity_5": 28.163333, "activity_10": 28.525454, "activity_20": 29.412381, "activity_30": 30.038925}, "trend_signal": 0, "fair_value": 41.771784, "relative_strength": -20.862799, "rate_of_change": -0.8321331413026134, "market_dynamics": -1.0495, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.049999, "high": 28.65, "low": 27.799999, "close": 28.6, "volume": 53000}, "trend_line": 30.778333, "activity_lines": {"activity_5": 28.31, "activity_10": 28.46, "activity_20": 29.27, "activity_30": 29.885054}, "trend_signal": 0, "fair_value": 41.700223, "relative_strength": -21.468109, "rate_of_change": -0.6669904792641584, "market_dynamics": -1.006437, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 28.1, "close": 28.4, "volume": 97000}, "trend_line": 30.548333, "activity_lines": {"activity_5": 28.356666, "activity_10": 28.385454, "activity_20": 29.120238, "activity_30": 29.731613}, "trend_signal": 0, "fair_value": 41.575515, "relative_strength": -22.079778, "rate_of_change": -0.7472789380763423, "market_dynamics": -0.814925, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.200001, "high": 28.450001, "low": 27.6, "close": 27.700001, "volume": 126000}, "trend_line": 30.358333, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.217273, "activity_20": 28.916667, "activity_30": 29.54785}, "trend_signal": 0, "fair_value": 41.439363, "relative_strength": -24.177274, "rate_of_change": -0.621965198559284, "market_dynamics": -0.590634, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.75, "high": 30.799999, "low": 27.65, "close": 30.700001, "volume": 212000}, "trend_line": 30.298333, "activity_lines": {"activity_5": 28.983334, "activity_10": 28.642727, "activity_20": 29.015714, "activity_30": 29.569893}, "trend_signal": 0, "fair_value": 41.313587, "relative_strength": -15.121735, "rate_of_change": -0.19763931043248895, "market_dynamics": 0.118084, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.25, "high": 36.799999, "low": 31.25, "close": 35.5, "volume": 1430000}, "trend_line": 30.451667, "activity_lines": {"activity_5": 31.253334, "activity_10": 29.922727, "activity_20": 29.576191, "activity_30": 29.905484}, "trend_signal": 0, "fair_value": 41.2287, "relative_strength": -2.818551, "rate_of_change": 0.5060806480673408, "market_dynamics": 0.709728, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.700001, "high": 38.0, "low": 34.950001, "close": 35.200001, "volume": 622000}, "trend_line": 30.586667, "activity_lines": {"activity_5": 32.926667, "activity_10": 31.019091, "activity_20": 30.089524, "activity_30": 30.211828}, "trend_signal": 0, "fair_value": 41.12671, "relative_strength": -2.461805, "rate_of_change": 0.4433254836262264, "market_dynamics": 1.215202, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.200001, "high": 37.849998, "low": 33.900002, "close": 35.25, "volume": 579000}, "trend_line": 30.588333, "activity_lines": {"activity_5": 34.176667, "activity_10": 31.995455, "activity_20": 30.591429, "activity_30": 30.512688}, "trend_signal": 0, "fair_value": 41.0554, "relative_strength": -3.385519, "rate_of_change": 0.00544681772616862, "market_dynamics": 1.691552, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 33.25, "close": 34.0, "volume": 904000}, "trend_line": 30.666667, "activity_lines": {"activity_5": 34.553334, "activity_10": 32.615455, "activity_20": 30.958334, "activity_30": 30.732796}, "trend_signal": 1, "fair_value": 40.955205, "relative_strength": -3.7751, "rate_of_change": 0.25609110506284105, "market_dynamics": 1.661211, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.349998, "high": 34.400002, "low": 31.299999, "close": 31.4, "volume": 708000}, "trend_line": 30.66, "activity_lines": {"activity_5": 33.643333, "activity_10": 32.657273, "activity_20": 31.066667, "activity_30": 30.780108}, "trend_signal": 1, "fair_value": 40.848463, "relative_strength": -10.27836, "rate_of_change": -0.021740217154998295, "market_dynamics": 1.481799, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.65, "close": 31.200001, "volume": 248000}, "trend_line": 30.661667, "activity_lines": {"activity_5": 32.62, "activity_10": 32.606364, "activity_20": 31.151191, "activity_30": 30.814946}, "trend_signal": 1, "fair_value": 40.745816, "relative_strength": -11.080302, "rate_of_change": 0.005437051532945842, "market_dynamics": 1.189974, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.299999, "high": 32.099998, "low": 31.0, "close": 31.0, "volume": 258000}, "trend_line": 30.66, "activity_lines": {"activity_5": 31.816667, "activity_10": 32.461819, "activity_20": 31.210476, "activity_30": 30.836774}, "trend_signal": 1, "fair_value": 40.652006, "relative_strength": -12.529644, "rate_of_change": -0.005436755933724006, "market_dynamics": 0.880994, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.950001, "high": 31.450001, "low": 30.85, "close": 31.049999, "volume": 168000}, "trend_line": 30.658333, "activity_lines": {"activity_5": 31.31, "activity_10": 32.282727, "activity_20": 31.270238, "activity_30": 30.861936}, "trend_signal": 1, "fair_value": 40.559465, "relative_strength": -12.04981, "rate_of_change": -0.005437051532945842, "market_dynamics": 0.569131, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.200001, "high": 31.299999, "low": 31.049999, "close": 31.299999, "volume": 22000}, "trend_line": 30.66, "activity_lines": {"activity_5": 31.166666, "activity_10": 32.100909, "activity_20": 31.35, "activity_30": 30.903333}, "trend_signal": 1, "fair_value": 40.47422, "relative_strength": -10.926165, "rate_of_change": 0.005437347164313192, "market_dynamics": 0.346469, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.200001, "high": 32.799999, "low": 31.0, "close": 31.4, "volume": 91000}, "trend_line": 30.653333, "activity_lines": {"activity_5": 31.236666, "activity_10": 31.871818, "activity_20": 31.434762, "activity_30": 30.951075}, "trend_signal": 1, "fair_value": 40.397205, "relative_strength": -12.456397, "rate_of_change": -0.021744944553164385, "market_dynamics": 0.232171, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.450001, "high": 32.900002, "low": 31.25, "close": 31.549999, "volume": 359000}, "trend_line": 30.651667, "activity_lines": {"activity_5": 31.356666, "activity_10": 31.657272, "activity_20": 31.525714, "activity_30": 31.008925}, "trend_signal": 1, "fair_value": 40.289528, "relative_strength": -12.707701, "rate_of_change": -0.005434971785939779, "market_dynamics": 0.159625, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.35, "high": 33.299999, "low": 30.549999, "close": 32.700001, "volume": 480000}, "trend_line": 30.681667, "activity_lines": {"activity_5": 31.836667, "activity_10": 31.723636, "activity_20": 31.71119, "activity_30": 31.141075}, "trend_signal": 1, "fair_value": 40.174042, "relative_strength": -9.129191, "rate_of_change": 0.09787395902480978, "market_dynamics": 0.162965, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.200001, "high": 40.900002, "low": 33.200001, "close": 38.599998, "volume": 3882000}, "trend_line": 30.905, "activity_lines": {"activity_5": 34.169999, "activity_10": 32.908181, "activity_20": 32.436666, "activity_30": 31.651935}, "trend_signal": 1, "fair_value": 40.062855, "relative_strength": 3.410229, "rate_of_change": 0.7279037348264037, "market_dynamics": 0.481804, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.450001, "high": 39.900002, "low": 37.549999, "close": 38.25, "volume": 1070000}, "trend_line": 31.123333, "activity_lines": {"activity_5": 35.883333, "activity_10": 33.968181, "activity_20": 33.079047, "activity_30": 32.125806}, "trend_signal": 1, "fair_value": 39.923492, "relative_strength": 3.497353, "rate_of_change": 0.7064649733052829, "market_dynamics": 0.753625, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.25, "high": 38.700001, "low": 36.900002, "close": 37.400002, "volume": 365000}, "trend_line": 31.356667, "activity_lines": {"activity_5": 36.85, "activity_10": 34.796364, "activity_20": 33.592619, "activity_30": 32.530753}, "trend_signal": 1, "fair_value": 39.75591, "relative_strength": -1.115277, "rate_of_change": 0.7497076228950249, "market_dynamics": 0.905848, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.400002, "high": 42.5, "low": 37.400002, "close": 38.5, "volume": 788000}, "trend_line": 31.643333, "activity_lines": {"activity_5": 37.783334, "activity_10": 35.715455, "activity_20": 34.167619, "activity_30": 32.991613}, "trend_signal": 1, "fair_value": 39.606133, "relative_strength": 1.857894, "rate_of_change": 0.9142106844455017, "market_dynamics": 1.105725, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.700001, "high": 39.349998, "low": 38.599998, "close": 39.099998, "volume": 227000}, "trend_line": 31.943333, "activity_lines": {"activity_5": 38.453333, "activity_10": 36.610909, "activity_20": 34.75, "activity_30": 33.472688}, "trend_signal": 1, "fair_value": 39.450714, "relative_strength": 3.648415, "rate_of_change": 0.9480670067214498, "market_dynamics": 1.005575, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.900002, "high": 40.700001, "low": 39.099998, "close": 40.299999, "volume": 597000}, "trend_line": 32.278333, "activity_lines": {"activity_5": 39.096666, "activity_10": 37.577272, "activity_20": 35.396666, "activity_30": 34.011828}, "trend_signal": 1, "fair_value": 39.310577, "relative_strength": 5.108734, "rate_of_change": 1.0487321407568972, "market_dynamics": 1.050984, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.5, "high": 43.75, "low": 39.75, "close": 41.5, "volume": 963000}, "trend_line": 32.65, "activity_lines": {"activity_5": 40.026666, "activity_10": 38.593636, "activity_20": 36.100952, "activity_30": 34.606774}, "trend_signal": 1, "fair_value": 39.211022, "relative_strength": 15.06827, "rate_of_change": 1.1514442211126426, "market_dynamics": 1.255287, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.5, "high": 43.200001, "low": 40.400002, "close": 43.150002, "volume": 658000}, "trend_line": 33.098333, "activity_lines": {"activity_5": 41.29, "activity_10": 39.724546, "activity_20": 36.896667, "activity_30": 35.284194}, "trend_signal": 1, "fair_value": 39.126286, "relative_strength": 16.261577, "rate_of_change": 1.3731485451761045, "market_dynamics": 1.355868, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.700001, "high": 46.75, "low": 43.349998, "close": 46.150002, "volume": 1547000}, "trend_line": 33.69, "activity_lines": {"activity_5": 43.170001, "activity_10": 41.187273, "activity_20": 37.91881, "activity_30": 36.126237}, "trend_signal": 1, "fair_value": 39.074728, "relative_strength": 22.891578, "rate_of_change": 1.787603623421159, "market_dynamics": 1.519297, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.099998, "high": 49.950001, "low": 46.400002, "close": 48.599998, "volume": 2101000}, "trend_line": 34.373333, "activity_lines": {"activity_5": 45.356667, "activity_10": 42.83, "activity_20": 39.123571, "activity_30": 37.088172}, "trend_signal": 1, "fair_value": 39.05599, "relative_strength": 26.719821, "rate_of_change": 2.028296230335425, "market_dynamics": 1.612635, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.700001, "high": 48.75, "low": 45.299999, "close": 48.25, "volume": 1344000}, "trend_line": 35.043333, "activity_lines": {"activity_5": 46.793333, "activity_10": 44.12, "activity_20": 40.23119, "activity_30": 37.983441}, "trend_signal": 1, "fair_value": 39.033107, "relative_strength": 22.098962, "rate_of_change": 1.9491854339525196, "market_dynamics": 1.613859, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.5, "high": 48.599998, "low": 46.599998, "close": 47.700001, "volume": 1000000}, "trend_line": 35.693333, "activity_lines": {"activity_5": 47.516667, "activity_10": 45.134546, "activity_20": 41.224524, "activity_30": 38.8}, "trend_signal": 1, "fair_value": 39.021279, "relative_strength": 18.591314, "rate_of_change": 1.8548463983149255, "market_dynamics": 1.597118, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.700001, "high": 49.299999, "low": 43.0, "close": 43.799999, "volume": 2604000}, "trend_line": 36.21, "activity_lines": {"activity_5": 46.526666, "activity_10": 45.268182, "activity_20": 41.78119, "activity_30": 39.323011}, "trend_signal": 1, "fair_value": 38.991424, "relative_strength": 10.950501, "rate_of_change": 1.447516823379868, "market_dynamics": 1.459116, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.0, "high": 43.700001, "low": 38.700001, "close": 43.700001, "volume": 2844000}, "trend_line": 36.731667, "activity_lines": {"activity_5": 45.46, "activity_10": 45.267273, "activity_20": 42.269286, "activity_30": 39.806237}, "trend_signal": 1, "fair_value": 38.955223, "relative_strength": 7.094389, "rate_of_change": 1.4406710853355447, "market_dynamics": 1.246726, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.650002, "high": 45.0, "low": 40.150002, "close": 40.25, "volume": 1274000}, "trend_line": 37.12, "activity_lines": {"activity_5": 43.406667, "activity_10": 44.544546, "activity_20": 42.369286, "activity_30": 40.033226}, "trend_signal": 1, "fair_value": 38.894371, "relative_strength": -4.154629, "rate_of_change": 1.057215835044992, "market_dynamics": 0.768256, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.25, "high": 41.450001, "low": 39.299999, "close": 39.849998, "volume": 613000}, "trend_line": 37.501667, "activity_lines": {"activity_5": 41.776666, "activity_10": 43.728182, "activity_20": 42.387143, "activity_30": 40.209355}, "trend_signal": 1, "fair_value": 38.834758, "relative_strength": -8.070361, "rate_of_change": 1.0281977370689661, "market_dynamics": 0.215039, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.849998, "high": 42.75, "low": 39.099998, "close": 41.900002, "volume": 550000}, "trend_line": 37.975, "activity_lines": {"activity_5": 41.39, "activity_10": 43.292727, "activity_20": 42.558333, "activity_30": 40.493118}, "trend_signal": 1, "fair_value": 38.78892, "relative_strength": -2.396655, "rate_of_change": 1.2621652258818357, "market_dynamics": -0.227988, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.700001, "high": 42.349998, "low": 39.950001, "close": 41.099998, "volume": 526000}, "trend_line": 38.321667, "activity_lines": {"activity_5": 41.123333, "activity_10": 42.704545, "activity_20": 42.602857, "activity_30": 40.694731}, "trend_signal": 1, "fair_value": 38.731614, "relative_strength": -6.273724, "rate_of_change": 0.9128821593153298, "market_dynamics": -0.652689, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.75, "high": 44.849998, "low": 39.950001, "close": 40.400002, "volume": 1007000}, "trend_line": 38.485, "activity_lines": {"activity_5": 40.803334, "activity_10": 42.026364, "activity_20": 42.534524, "activity_30": 40.828817}, "trend_signal": 1, "fair_value": 38.673625, "relative_strength": -9.146506, "rate_of_change": 0.4262158011028108, "market_dynamics": -0.755328, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.25, "high": 40.799999, "low": 38.75, "close": 38.75, "volume": 510000}, "trend_line": 38.603333, "activity_lines": {"activity_5": 40.153334, "activity_10": 41.152727, "activity_20": 42.266905, "activity_30": 40.845914}, "trend_signal": 1, "fair_value": 38.610448, "relative_strength": -8.71291, "rate_of_change": 0.307478238274652, "market_dynamics": -0.816462, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.700001, "high": 40.5, "low": 37.75, "close": 39.049999, "volume": 229000}, "trend_line": 38.73, "activity_lines": {"activity_5": 39.703333, "activity_10": 40.512727, "activity_20": 41.999048, "activity_30": 40.874731}, "trend_signal": 1, "fair_value": 38.546658, "relative_strength": -4.825679, "rate_of_change": 0.32812451712394275, "market_dynamics": -0.907444, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.25, "high": 46.5, "low": 40.0, "close": 44.900002, "volume": 4406000}, "trend_line": 39.093333, "activity_lines": {"activity_5": 41.256667, "activity_10": 41.103637, "activity_20": 42.286191, "activity_30": 41.272796}, "trend_signal": 1, "fair_value": 38.531778, "relative_strength": 11.64885, "rate_of_change": 0.9381177381874628, "market_dynamics": -0.693913, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.049999, "high": 47.25, "low": 41.099998, "close": 42.700001, "volume": 1266000}, "trend_line": 39.47, "activity_lines": {"activity_5": 41.876667, "activity_10": 41.345455, "activity_20": 42.332143, "activity_30": 41.505484}, "trend_signal": 1, "fair_value": 38.51072, "relative_strength": 6.940013, "rate_of_change": 0.9635070000298966, "market_dynamics": -0.647742, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.0, "high": 45.849998, "low": 43.0, "close": 44.400002, "volume": 1914000}, "trend_line": 39.91, "activity_lines": {"activity_5": 42.956668, "activity_10": 41.916364, "activity_20": 42.514762, "activity_30": 41.823549}, "trend_signal": 1, "fair_value": 38.510068, "relative_strength": 6.760702, "rate_of_change": 1.114770711933108, "market_dynamics": -0.460613, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.450001, "high": 45.549999, "low": 41.849998, "close": 42.150002, "volume": 922000}, "trend_line": 40.281667, "activity_lines": {"activity_5": 43.020002, "activity_10": 42.065456, "activity_20": 42.455001, "activity_30": 41.968065}, "trend_signal": 1, "fair_value": 38.500699, "relative_strength": 2.164455, "rate_of_change": 0.9312628413931401, "market_dynamics": -0.378733, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.549999, "high": 46.200001, "low": 41.650002, "close": 46.049999, "volume": 1628000}, "trend_line": 40.781667, "activity_lines": {"activity_5": 44.156668, "activity_10": 42.889092, "activity_20": 42.752143, "activity_30": 42.340215}, "trend_signal": 1, "fair_value": 38.516964, "relative_strength": 10.75509, "rate_of_change": 1.2412594543319173, "market_dynamics": -0.364191, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.5, "high": 51.0, "low": 45.25, "close": 48.349998, "volume": 4473000}, "trend_line": 41.35, "activity_lines": {"activity_5": 45.593333, "activity_10": 44.018182, "activity_20": 43.240953, "activity_30": 42.828495}, "trend_signal": 1, "fair_value": 38.494088, "relative_strength": 20.260655, "rate_of_change": 1.3935992366373906, "market_dynamics": 0.021468, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.950001, "high": 50.299999, "low": 46.150002, "close": 46.549999, "volume": 1522000}, "trend_line": 41.855, "activity_lines": {"activity_5": 46.199999, "activity_10": 44.702727, "activity_20": 43.525714, "activity_30": 43.163979}, "trend_signal": 1, "fair_value": 38.471718, "relative_strength": 13.647426, "rate_of_change": 1.2212817412333625, "market_dynamics": 0.212938, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.549999, "high": 48.400002, "low": 45.599998, "close": 46.349998, "volume": 648000}, "trend_line": 42.348333, "activity_lines": {"activity_5": 46.483332, "activity_10": 45.251818, "activity_20": 43.775238, "activity_30": 43.453978}, "trend_signal": 1, "fair_value": 38.474058, "relative_strength": 10.851815, "rate_of_change": 1.178671604348345, "market_dynamics": 0.491911, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.400002, "high": 49.450001, "low": 46.25, "close": 46.650002, "volume": 1098000}, "trend_line": 42.813333, "activity_lines": {"activity_5": 46.736666, "activity_10": 45.747273, "activity_20": 44.052381, "activity_30": 43.731505}, "trend_signal": 1, "fair_value": 38.454865, "relative_strength": 8.07539, "rate_of_change": 1.0980361375735934, "market_dynamics": 0.589913, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.650002, "high": 45.75, "low": 43.900002, "close": 44.5, "volume": 499000}, "trend_line": 43.01, "activity_lines": {"activity_5": 45.973333, "activity_10": 45.708182, "activity_20": 44.134048, "activity_30": 43.840323}, "trend_signal": 1, "fair_value": 38.423158, "relative_strength": 5.203023, "rate_of_change": 0.4593592374599705, "market_dynamics": 0.348234, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.099998, "high": 45.599998, "low": 41.900002, "close": 42.400002, "volume": 669000}, "trend_line": 43.148334, "activity_lines": {"activity_5": 44.613334, "activity_10": 45.188182, "activity_20": 44.033572, "activity_30": 43.800968}, "trend_signal": 1, "fair_value": 38.390668, "relative_strength": -2.557989, "rate_of_change": 0.32163217856312576, "market_dynamics": 0.158106, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.099998, "high": 44.900002, "low": 42.0, "close": 44.200001, "volume": 675000}, "trend_line": 43.375, "activity_lines": {"activity_5": 44.250001, "activity_10": 45.040909, "activity_20": 44.129762, "activity_30": 43.868817}, "trend_signal": 1, "fair_value": 38.357038, "relative_strength": -1.123844, "rate_of_change": 0.5253180806471035, "market_dynamics": 0.024128, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.75, "high": 45.5, "low": 43.400002, "close": 44.049999, "volume": 516000}, "trend_line": 43.56, "activity_lines": {"activity_5": 43.993334, "activity_10": 44.839091, "activity_20": 44.209762, "activity_30": 43.912366}, "trend_signal": 1, "fair_value": 38.335125, "relative_strength": -1.012384, "rate_of_change": 0.426512968299717, "market_dynamics": -0.150267, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.099998, "high": 44.299999, "low": 41.450001, "close": 41.849998, "volume": 348000}, "trend_line": 43.651667, "activity_lines": {"activity_5": 43.156666, "activity_10": 44.243636, "activity_20": 44.078571, "activity_30": 43.802043}, "trend_signal": 0, "fair_value": 38.294989, "relative_strength": -3.728989, "rate_of_change": 0.21043847566575077, "market_dynamics": -0.335085, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.75, "high": 45.299999, "low": 41.099998, "close": 43.849998, "volume": 1787000}, "trend_line": 43.77, "activity_lines": {"activity_5": 43.306666, "activity_10": 44.017272, "activity_20": 44.130238, "activity_30": 43.814839}, "trend_signal": 0, "fair_value": 38.265454, "relative_strength": -2.619082, "rate_of_change": 0.27108472169000963, "market_dynamics": -0.36273, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.0, "high": 44.900002, "low": 39.650002, "close": 40.950001, "volume": 1553000}, "trend_line": 43.751667, "activity_lines": {"activity_5": 42.533333, "activity_10": 43.303636, "activity_20": 43.886667, "activity_30": 43.632903}, "trend_signal": 0, "fair_value": 38.2205, "relative_strength": -5.947091, "rate_of_change": -0.041884852638806216, "market_dynamics": -0.563478, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.349998, "high": 43.049999, "low": 40.599998, "close": 41.25, "volume": 888030}, "trend_line": 43.688333, "activity_lines": {"activity_5": 41.956666, "activity_10": 42.779091, "activity_20": 43.67619, "activity_30": 43.471505}, "trend_signal": 0, "fair_value": 38.185709, "relative_strength": -6.075523, "rate_of_change": -0.14475791288134818, "market_dynamics": -0.799191, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.049999, "high": 41.700001, "low": 40.099998, "close": 40.549999, "volume": 578000}, "trend_line": 43.501667, "activity_lines": {"activity_5": 41.343333, "activity_10": 42.223636, "activity_20": 43.398333, "activity_30": 43.269032}, "trend_signal": 0, "fair_value": 38.1477, "relative_strength": -5.228994, "rate_of_change": -0.42726738967129374, "market_dynamics": -0.920318, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.599998, "high": 41.099998, "low": 39.650002, "close": 40.549999, "volume": 627000}, "trend_line": 43.233333, "activity_lines": {"activity_5": 40.963333, "activity_10": 41.773636, "activity_20": 43.119762, "activity_30": 43.078602}, "trend_signal": 0, "fair_value": 38.111592, "relative_strength": -9.016191, "rate_of_change": -0.6168361318199503, "market_dynamics": -1.146297, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.549999, "high": 43.700001, "low": 40.549999, "close": 41.25, "volume": 1323000}, "trend_line": 43.0, "activity_lines": {"activity_5": 40.903333, "activity_10": 41.561818, "activity_20": 42.899285, "activity_30": 42.950645}, "trend_signal": 0, "fair_value": 38.079337, "relative_strength": -6.54817, "rate_of_change": -0.5397062493423808, "market_dynamics": -1.14869, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.450001, "high": 41.799999, "low": 33.799999, "close": 35.75, "volume": 3073000}, "trend_line": 42.601667, "activity_lines": {"activity_5": 39.183333, "activity_10": 40.40909, "activity_20": 42.144524, "activity_30": 42.482903}, "trend_signal": 0, "fair_value": 38.010875, "relative_strength": -16.828757, "rate_of_change": -0.9263558139534906, "market_dynamics": -1.133144, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.950001, "high": 36.5, "low": 34.0, "close": 34.599998, "volume": 720000}, "trend_line": 42.295, "activity_lines": {"activity_5": 37.426666, "activity_10": 39.168181, "activity_20": 41.323809, "activity_30": 41.966666}, "trend_signal": 0, "fair_value": 37.939162, "relative_strength": -21.773686, "rate_of_change": -0.7198474181773153, "market_dynamics": -1.186368, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.5, "high": 35.650002, "low": 34.400002, "close": 34.799999, "volume": 367000}, "trend_line": 41.998333, "activity_lines": {"activity_5": 36.179999, "activity_10": 38.138181, "activity_20": 40.560714, "activity_30": 41.483118}, "trend_signal": 0, "fair_value": 37.860807, "relative_strength": -19.717189, "rate_of_change": -0.701423336091735, "market_dynamics": -1.23824, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.900002, "high": 37.75, "low": 34.799999, "close": 35.599998, "volume": 790000}, "trend_line": 41.843333, "activity_lines": {"activity_5": 35.583332, "activity_10": 37.421817, "activity_20": 39.919523, "activity_30": 41.070322}, "trend_signal": 0, "fair_value": 37.782508, "relative_strength": -18.036331, "rate_of_change": -0.369062267304755, "market_dynamics": -1.338595, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.049999, "close": 37.150002, "volume": 1368000}, "trend_line": 41.753333, "activity_lines": {"activity_5": 35.833333, "activity_10": 37.100909, "activity_20": 39.457142, "activity_30": 40.767527}, "trend_signal": 0, "fair_value": 37.717632, "relative_strength": -14.832462, "rate_of_change": -0.21508802847995737, "market_dynamics": -1.274334, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.200001, "high": 37.25, "low": 34.549999, "close": 36.25, "volume": 594000}, "trend_line": 41.565, "activity_lines": {"activity_5": 36.056667, "activity_10": 36.738181, "activity_20": 38.951428, "activity_30": 40.412473}, "trend_signal": 0, "fair_value": 37.65396, "relative_strength": -18.076671, "rate_of_change": -0.4510609967352788, "market_dynamics": -1.23329, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.049999, "high": 43.099998, "low": 35.0, "close": 41.400002, "volume": 2108099}, "trend_line": 41.575, "activity_lines": {"activity_5": 37.963334, "activity_10": 37.397273, "activity_20": 38.993809, "activity_30": 40.401828}, "trend_signal": 0, "fair_value": 37.616011, "relative_strength": -6.292257, "rate_of_change": 0.024058703235907895, "market_dynamics": -0.798509, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.349998, "high": 42.700001, "low": 38.299999, "close": 40.400002, "volume": 942174}, "trend_line": 41.575, "activity_lines": {"activity_5": 39.083335, "activity_10": 37.871819, "activity_20": 38.965476, "activity_30": 40.326021}, "trend_signal": 0, "fair_value": 37.580209, "relative_strength": -7.283976, "rate_of_change": 0.0, "market_dynamics": -0.458784, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.599998, "high": 41.25, "low": 40.0, "close": 40.299999, "volume": 495049}, "trend_line": 41.626667, "activity_lines": {"activity_5": 39.796667, "activity_10": 38.330909, "activity_20": 38.955952, "activity_30": 40.243763}, "trend_signal": 0, "fair_value": 37.545034, "relative_strength": -9.774682, "rate_of_change": 0.12427420324713122, "market_dynamics": -0.256648, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.5, "high": 42.0, "low": 40.299999, "close": 41.099998, "volume": 531003}, "trend_line": 41.695, "activity_lines": {"activity_5": 40.463333, "activity_10": 38.94, "activity_20": 39.052857, "activity_30": 40.209785}, "trend_signal": 0, "fair_value": 37.521327, "relative_strength": -5.389906, "rate_of_change": 0.16415678920438825, "market_dynamics": 0.151264, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 39.25, "close": 39.849998, "volume": 379005}, "trend_line": 41.526666, "activity_lines": {"activity_5": 40.449999, "activity_10": 39.324545, "activity_20": 39.046904, "activity_30": 40.090752}, "trend_signal": 0, "fair_value": 37.491509, "relative_strength": -6.365285, "rate_of_change": -0.40372706559539884, "market_dynamics": 0.139332, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.950001, "high": 40.0, "low": 36.299999, "close": 36.950001, "volume": 305008}, "trend_line": 41.335, "activity_lines": {"activity_5": 39.229999, "activity_10": 39.107273, "activity_20": 38.776904, "activity_30": 39.795484}, "trend_signal": 0, "fair_value": 37.440565, "relative_strength": -10.530902, "rate_of_change": -0.4615492127395874, "market_dynamics": 0.096657, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.049999, "high": 38.200001, "low": 35.0, "close": 35.200001, "volume": 552096}, "trend_line": 41.028333, "activity_lines": {"activity_5": 37.723333, "activity_10": 38.529091, "activity_20": 38.374762, "activity_30": 39.399677}, "trend_signal": 0, "fair_value": 37.383158, "relative_strength": -15.383112, "rate_of_change": -0.7419063747429475, "market_dynamics": 0.03039, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 31.6, "close": 33.450001, "volume": 831040}, "trend_line": 40.738333, "activity_lines": {"activity_5": 35.98, "activity_10": 37.625455, "activity_20": 37.848095, "activity_30": 38.910753}, "trend_signal": 0, "fair_value": 37.320555, "relative_strength": -17.077675, "rate_of_change": -0.7068286201148027, "market_dynamics": -0.165666, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.450001, "high": 35.450001, "low": 32.5, "close": 34.450001, "volume": 894254}, "trend_line": 40.351666, "activity_lines": {"activity_5": 35.026667, "activity_10": 36.942728, "activity_20": 37.456667, "activity_30": 38.505054}, "trend_signal": 0, "fair_value": 37.274188, "relative_strength": -13.126899, "rate_of_change": -0.9491478210460789, "market_dynamics": -0.228158, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 26.299999, "close": 30.0, "volume": 855606}, "trend_line": 39.74, "activity_lines": {"activity_5": 33.033334, "activity_10": 35.5, "activity_20": 36.686191, "activity_30": 37.837204}, "trend_signal": 0, "fair_value": 37.192639, "relative_strength": -17.163399, "rate_of_change": -1.515838280382276, "market_dynamics": -0.352712, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 30.4, "low": 27.799999, "close": 28.65, "volume": 449159}, "trend_line": 39.143333, "activity_lines": {"activity_5": 31.246667, "activity_10": 33.925455, "activity_20": 35.839286, "activity_30": 37.12172}, "trend_signal": 0, "fair_value": 37.097999, "relative_strength": -19.958552, "rate_of_change": -1.501426774031212, "market_dynamics": -0.570463, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.65, "high": 29.4, "low": 27.549999, "close": 28.549999, "volume": 282516}, "trend_line": 38.55, "activity_lines": {"activity_5": 29.98, "activity_10": 32.564545, "activity_20": 35.042857, "activity_30": 36.438279}, "trend_signal": 0, "fair_value": 37.014446, "relative_strength": -21.592646, "rate_of_change": -1.515795806146608, "market_dynamics": -0.810065, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.799999, "high": 30.4, "low": 28.0, "close": 28.85, "volume": 216034}, "trend_line": 37.956667, "activity_lines": {"activity_5": 29.256666, "activity_10": 31.473636, "activity_20": 34.332143, "activity_30": 35.812473}, "trend_signal": 0, "fair_value": 36.942641, "relative_strength": -23.64949, "rate_of_change": -1.5391258106355232, "market_dynamics": -1.152245, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.6, "high": 29.1, "low": 26.700001, "close": 27.549999, "volume": 611404}, "trend_line": 37.391667, "activity_lines": {"activity_5": 28.406666, "activity_10": 30.354545, "activity_20": 33.553333, "activity_30": 35.141075}, "trend_signal": 0, "fair_value": 36.851727, "relative_strength": -26.796119, "rate_of_change": -1.4885395495869138, "market_dynamics": -1.321247, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.950001, "high": 28.9, "low": 27.1, "close": 28.799999, "volume": 538002}, "trend_line": 36.938333, "activity_lines": {"activity_5": 28.433333, "activity_10": 29.709091, "activity_20": 32.958809, "activity_30": 34.586774}, "trend_signal": 0, "fair_value": 36.793231, "relative_strength": -25.913822, "rate_of_change": -1.212393124917373, "market_dynamics": -1.353937, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.200001, "high": 29.450001, "low": 28.0, "close": 28.15, "volume": 161000}, "trend_line": 36.403333, "activity_lines": {"activity_5": 28.323333, "activity_10": 29.146363, "activity_20": 32.335476, "activity_30": 34.019785}, "trend_signal": 0, "fair_value": 36.708699, "relative_strength": -26.172092, "rate_of_change": -1.4483598921478036, "market_dynamics": -1.362167, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.25, "close": 27.65, "volume": 433000}, "trend_line": 35.856666, "activity_lines": {"activity_5": 28.08, "activity_10": 28.652727, "activity_20": 31.695238, "activity_30": 33.455054}, "trend_signal": 0, "fair_value": 36.617157, "relative_strength": -25.703833, "rate_of_change": -1.501694913485, "market_dynamics": -1.313411, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.65, "high": 28.1, "low": 27.049999, "close": 27.6, "volume": 205000}, "trend_line": 35.381666, "activity_lines": {"activity_5": 27.88, "activity_10": 28.287272, "activity_20": 31.084286, "activity_30": 32.922365}, "trend_signal": 0, "fair_value": 36.531318, "relative_strength": -26.264966, "rate_of_change": -1.3247188123959834, "market_dynamics": -1.318446, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.950001, "high": 28.049999, "low": 26.9, "close": 27.200001, "volume": 291000}, "trend_line": 34.826667, "activity_lines": {"activity_5": 27.63, "activity_10": 27.955454, "activity_20": 30.473333, "activity_30": 32.394516}, "trend_signal": 0, "fair_value": 36.443865, "relative_strength": -28.077022, "rate_of_change": -1.5686061815178578, "market_dynamics": -1.325755, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.049999, "high": 27.85, "low": 26.15, "close": 26.6, "volume": 354002}, "trend_line": 34.348333, "activity_lines": {"activity_5": 27.203334, "activity_10": 27.646364, "activity_20": 29.852619, "activity_30": 31.863763}, "trend_signal": 0, "fair_value": 36.358905, "relative_strength": -29.113742, "rate_of_change": -1.3734705075280498, "market_dynamics": -1.267447, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1, "high": 26.549999, "low": 24.4, "close": 24.700001, "volume": 339084}, "trend_line": 33.796667, "activity_lines": {"activity_5": 26.290001, "activity_10": 27.053637, "activity_20": 29.096905, "activity_30": 31.24129}, "trend_signal": 0, "fair_value": 36.260498, "relative_strength": -35.281468, "rate_of_change": -1.6060924994525858, "market_dynamics": -1.279382, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.1, "high": 25.5, "low": 22.5, "close": 23.65, "volume": 629233}, "trend_line": 33.233333, "activity_lines": {"activity_5": 25.256667, "activity_10": 26.341818, "activity_20": 28.320714, "activity_30": 30.586667}, "trend_signal": 0, "fair_value": 36.171208, "relative_strength": -37.39444, "rate_of_change": -1.6668330045681652, "market_dynamics": -1.166053, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.85, "high": 25.15, "low": 23.5, "close": 24.65, "volume": 115550}, "trend_line": 32.703333, "activity_lines": {"activity_5": 24.823334, "activity_10": 25.900909, "activity_20": 27.719524, "activity_30": 30.032903}, "trend_signal": 0, "fair_value": 36.08928, "relative_strength": -34.836412, "rate_of_change": -1.594784369055012, "market_dynamics": -1.121286, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.950001, "high": 24.35, "low": 22.700001, "close": 23.4, "volume": 453000}, "trend_line": 32.108333, "activity_lines": {"activity_5": 24.17, "activity_10": 25.309091, "activity_20": 27.07381, "activity_30": 29.432688}, "trend_signal": 0, "fair_value": 35.974616, "relative_strength": -39.329952, "rate_of_change": -1.8193864215613709, "market_dynamics": -0.969523, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1, "high": 23.700001, "low": 22.6, "close": 22.9, "volume": 176000}, "trend_line": 31.68, "activity_lines": {"activity_5": 23.603333, "activity_10": 24.701818, "activity_20": 26.464762, "activity_30": 28.838602}, "trend_signal": 0, "fair_value": 35.836777, "relative_strength": -40.079666, "rate_of_change": -1.3340244104233068, "market_dynamics": -0.843758, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.9, "high": 23.9, "low": 22.549999, "close": 23.6, "volume": 390001}, "trend_line": 31.313333, "activity_lines": {"activity_5": 23.516667, "activity_10": 24.329091, "activity_20": 26.003095, "activity_30": 28.317312}, "trend_signal": 0, "fair_value": 35.694551, "relative_strength": -37.878625, "rate_of_change": -1.1574084595959584, "market_dynamics": -0.686381, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.450001, "high": 24.85, "low": 22.549999, "close": 24.1, "volume": 197000}, "trend_line": 30.956667, "activity_lines": {"activity_5": 23.67, "activity_10": 24.13, "activity_20": 25.652619, "activity_30": 27.851936}, "trend_signal": 0, "fair_value": 35.562179, "relative_strength": -37.31541, "rate_of_change": -1.1390227926231953, "market_dynamics": -0.480043, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.049999, "high": 24.85, "low": 23.25, "close": 23.700001, "volume": 229048}, "trend_line": 30.56, "activity_lines": {"activity_5": 23.66, "activity_10": 23.922728, "activity_20": 25.316905, "activity_30": 27.383764}, "trend_signal": 0, "fair_value": 35.438461, "relative_strength": -38.398005, "rate_of_change": -1.2813621052938313, "market_dynamics": -0.403542, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 23.4, "close": 23.9, "volume": 126466}, "trend_line": 30.118333, "activity_lines": {"activity_5": 23.78, "activity_10": 23.822727, "activity_20": 25.046667, "activity_30": 26.954086}, "trend_signal": 0, "fair_value": 35.316667, "relative_strength": -35.61995, "rate_of_change": -1.445245418848164, "market_dynamics": -0.282998, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.5, "close": 22.799999, "volume": 319005}, "trend_line": 29.67, "activity_lines": {"activity_5": 23.5, "activity_10": 23.582727, "activity_20": 24.721905, "activity_30": 26.481936}, "trend_signal": 0, "fair_value": 35.192949, "relative_strength": -39.049396, "rate_of_change": -1.4885717612591576, "market_dynamics": -0.274345, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 19.799999, "close": 20.25, "volume": 933001}, "trend_line": 28.965, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.948182, "activity_20": 24.188571, "activity_30": 25.874194}, "trend_signal": 0, "fair_value": 35.05609, "relative_strength": -45.602935, "rate_of_change": -2.3761375126390356, "market_dynamics": -0.23406, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.25, "high": 21.25, "low": 18.799999, "close": 19.85, "volume": 682001}, "trend_line": 28.28, "activity_lines": {"activity_5": 21.343333, "activity_10": 22.321818, "activity_20": 23.657143, "activity_30": 25.286129}, "trend_signal": 0, "fair_value": 34.925, "relative_strength": -47.752773, "rate_of_change": -2.364923183152076, "market_dynamics": -0.237275, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 21.6, "low": 19.65, "close": 20.950001, "volume": 374082}, "trend_line": 27.635, "activity_lines": {"activity_5": 20.96, "activity_10": 21.964546, "activity_20": 23.271905, "activity_30": 24.813226}, "trend_signal": 0, "fair_value": 34.802885, "relative_strength": -44.129958, "rate_of_change": -2.280763790664779, "market_dynamics": -0.227914, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 19.5, "close": 19.950001, "volume": 146055}, "trend_line": 26.93, "activity_lines": {"activity_5": 20.426667, "activity_10": 21.492728, "activity_20": 22.829048, "activity_30": 24.31742}, "trend_signal": 0, "fair_value": 34.686538, "relative_strength": -45.869385, "rate_of_change": -2.551112719377607, "market_dynamics": -0.306519, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.950001, "high": 23.200001, "low": 19.9, "close": 21.950001, "volume": 656008}, "trend_line": 26.333334, "activity_lines": {"activity_5": 20.823334, "activity_10": 21.447273, "activity_20": 22.612857, "activity_30": 23.996129}, "trend_signal": 0, "fair_value": 34.5875, "relative_strength": -42.125154, "rate_of_change": -2.2156182695878166, "market_dynamics": -0.064836, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.25, "high": 29.0, "low": 22.1, "close": 29.0, "volume": 633002}, "trend_line": 26.068334, "activity_lines": {"activity_5": 23.626667, "activity_10": 22.700909, "activity_20": 23.100715, "activity_30": 24.168172}, "trend_signal": 0, "fair_value": 34.555449, "relative_strength": -24.090313, "rate_of_change": -1.006329088447367, "market_dynamics": 0.4299, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.700001, "high": 31.35, "low": 27.200001, "close": 27.549999, "volume": 2044001}, "trend_line": 25.813333, "activity_lines": {"activity_5": 25.363333, "activity_10": 23.592727, "activity_20": 23.446429, "activity_30": 24.263764}, "trend_signal": 0, "fair_value": 34.541667, "relative_strength": -27.042408, "rate_of_change": -0.9782021359707913, "market_dynamics": 0.915576, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.049999, "high": 27.950001, "low": 26.0, "close": 26.0, "volume": 581103}, "trend_line": 25.565, "activity_lines": {"activity_5": 26.07, "activity_10": 24.14, "activity_20": 23.645, "activity_30": 24.275807}, "trend_signal": 0, "fair_value": 34.513462, "relative_strength": -30.820216, "rate_of_change": -0.9620338450675812, "market_dynamics": 1.376918, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.799999, "high": 27.700001, "low": 25.25, "close": 25.450001, "volume": 498203}, "trend_line": 25.265, "activity_lines": {"activity_5": 26.256667, "activity_10": 24.545455, "activity_20": 23.79881, "activity_30": 24.268387}, "trend_signal": 0, "fair_value": 34.484295, "relative_strength": -33.035726, "rate_of_change": -1.173479366321145, "market_dynamics": 1.463067, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 26.25, "low": 22.700001, "close": 23.299999, "volume": 314060}, "trend_line": 25.041667, "activity_lines": {"activity_5": 25.36, "activity_10": 24.531818, "activity_20": 23.756191, "activity_30": 24.141613}, "trend_signal": 0, "fair_value": 34.443269, "relative_strength": -36.500415, "rate_of_change": -0.8839620027706321, "market_dynamics": 1.208737, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.950001, "high": 24.9, "low": 22.75, "close": 22.950001, "volume": 306035}, "trend_line": 24.851667, "activity_lines": {"activity_5": 24.256667, "activity_10": 24.445455, "activity_20": 23.695953, "activity_30": 24.006667}, "trend_signal": 0, "fair_value": 34.396474, "relative_strength": -35.923715, "rate_of_change": -0.7587354308321458, "market_dynamics": 0.918052, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.35, "high": 23.6, "low": 21.200001, "close": 22.25, "volume": 238000}, "trend_line": 24.641667, "activity_lines": {"activity_5": 23.323334, "activity_10": 24.182727, "activity_20": 23.577381, "activity_30": 23.838817}, "trend_signal": 0, "fair_value": 34.350641, "relative_strength": -34.694945, "rate_of_change": -0.845013736905445, "market_dynamics": 0.67331, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.75, "high": 24.75, "low": 21.700001, "close": 24.5, "volume": 503001}, "trend_line": 24.496667, "activity_lines": {"activity_5": 23.493333, "activity_10": 24.285455, "activity_20": 23.679762, "activity_30": 23.829678}, "trend_signal": 0, "fair_value": 34.316667, "relative_strength": -30.241034, "rate_of_change": -0.588434215915681, "market_dynamics": 0.561134, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.549999, "high": 25.450001, "low": 23.65, "close": 23.950001, "volume": 608005}, "trend_line": 24.376667, "activity_lines": {"activity_5": 23.58, "activity_10": 24.223637, "activity_20": 23.730476, "activity_30": 23.794409}, "trend_signal": 0, "fair_value": 34.253846, "relative_strength": -31.672849, "rate_of_change": -0.4898625596698418, "market_dynamics": 0.562566, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.950001, "high": 25.049999, "low": 23.65, "close": 23.9, "volume": 391003}, "trend_line": 24.213334, "activity_lines": {"activity_5": 23.75, "activity_10": 24.08, "activity_20": 23.77381, "activity_30": 23.763656}, "trend_signal": 0, "fair_value": 34.166026, "relative_strength": -31.391808, "rate_of_change": -0.670038278818025, "market_dynamics": 0.597667, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.049999, "high": 24.9, "low": 23.65, "close": 24.75, "volume": 272354}, "trend_line": 24.1, "activity_lines": {"activity_5": 24.163334, "activity_10": 24.055455, "activity_20": 23.893334, "activity_30": 23.79828}, "trend_signal": 0, "fair_value": 34.067949, "relative_strength": -26.639058, "rate_of_change": -0.46806441442553204, "market_dynamics": 0.696574, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 24.0, "close": 24.299999, "volume": 324184}, "trend_line": 23.988334, "activity_lines": {"activity_5": 24.306666, "activity_10": 24.026364, "activity_20": 23.964524, "activity_30": 23.811183}, "trend_signal": 0, "fair_value": 33.959936, "relative_strength": -29.318622, "rate_of_change": -0.463344398340262, "market_dynamics": 0.655554, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.450001, "high": 24.549999, "low": 22.799999, "close": 23.6, "volume": 278106}, "trend_line": 23.855, "activity_lines": {"activity_5": 24.08, "activity_10": 23.929091, "activity_20": 23.968095, "activity_30": 23.786129}, "trend_signal": 0, "fair_value": 33.854808, "relative_strength": -32.475211, "rate_of_change": -0.5558285123093494, "market_dynamics": 0.572072, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.5, "high": 23.75, "low": 22.5, "close": 23.200001, "volume": 271010}, "trend_line": 23.721667, "activity_lines": {"activity_5": 23.78, "activity_10": 23.802727, "activity_20": 23.934048, "activity_30": 23.743871}, "trend_signal": 1, "fair_value": 33.743269, "relative_strength": -34.885942, "rate_of_change": -0.5589310417103348, "market_dynamics": 0.416189, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.35, "high": 25.75, "low": 22.799999, "close": 24.549999, "volume": 873041}, "trend_line": 23.653333, "activity_lines": {"activity_5": 23.98, "activity_10": 23.962727, "activity_20": 24.031905, "activity_30": 23.797312}, "trend_signal": 1, "fair_value": 33.646795, "relative_strength": -32.711447, "rate_of_change": -0.2880657586163743, "market_dynamics": 0.272402, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700001, "high": 30.9, "low": 24.65, "close": 29.85, "volume": 2052053}, "trend_line": 23.825, "activity_lines": {"activity_5": 25.903333, "activity_10": 25.063636, "activity_20": 24.626191, "activity_30": 24.197097}, "trend_signal": 1, "fair_value": 33.601603, "relative_strength": -18.696782, "rate_of_change": 0.72576241158064, "market_dynamics": 0.510838, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 26.85, "close": 28.200001, "volume": 1500802}, "trend_line": 23.976667, "activity_lines": {"activity_5": 26.936667, "activity_10": 25.739091, "activity_20": 25.017619, "activity_30": 24.479355}, "trend_signal": 1, "fair_value": 33.542949, "relative_strength": -22.578599, "rate_of_change": 0.6365876180482677, "market_dynamics": 0.799572, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 29.200001, "low": 27.15, "close": 27.700001, "volume": 667355}, "trend_line": 24.078334, "activity_lines": {"activity_5": 27.543334, "activity_10": 26.215455, "activity_20": 25.321667, "activity_30": 24.71957}, "trend_signal": 1, "fair_value": 33.472436, "relative_strength": -22.103363, "rate_of_change": 0.4240247403861539, "market_dynamics": 1.10142, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.450001, "high": 29.5, "low": 27.6, "close": 28.5, "volume": 585122}, "trend_line": 24.248334, "activity_lines": {"activity_5": 28.143334, "activity_10": 26.779091, "activity_20": 25.669762, "activity_30": 25.004839}, "trend_signal": 1, "fair_value": 33.414744, "relative_strength": -23.014038, "rate_of_change": 0.7060289137944433, "market_dynamics": 1.424454, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 28.799999, "close": 29.35, "volume": 515000}, "trend_line": 24.463334, "activity_lines": {"activity_5": 28.673334, "activity_10": 27.414546, "activity_20": 26.058095, "activity_30": 25.333979}, "trend_signal": 1, "fair_value": 33.36218, "relative_strength": -23.607692, "rate_of_change": 0.8866588525215789, "market_dynamics": 1.409352, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.700001, "high": 29.549999, "low": 27.15, "close": 28.049999, "volume": 471104}, "trend_line": 24.611667, "activity_lines": {"activity_5": 28.45, "activity_10": 27.714545, "activity_20": 26.287381, "activity_30": 25.565376}, "trend_signal": 1, "fair_value": 33.302564, "relative_strength": -21.73237, "rate_of_change": 0.606348259807927, "market_dynamics": 1.330365, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.15, "high": 27.700001, "low": 26.1, "close": 26.85, "volume": 269189}, "trend_line": 24.703333, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.736364, "activity_20": 26.406905, "activity_30": 25.709785}, "trend_signal": 1, "fair_value": 33.233974, "relative_strength": -23.304658, "rate_of_change": 0.37244937533081374, "market_dynamics": 1.172596, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.200001, "high": 30.75, "low": 26.4, "close": 30.5, "volume": 1392026}, "trend_line": 24.93, "activity_lines": {"activity_5": 28.75, "activity_10": 28.375455, "activity_20": 26.877381, "activity_30": 26.083764}, "trend_signal": 1, "fair_value": 33.164103, "relative_strength": -12.003951, "rate_of_change": 0.917556347558441, "market_dynamics": 1.219514, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.4, "low": 27.299999, "close": 27.299999, "volume": 658378}, "trend_line": 25.043333, "activity_lines": {"activity_5": 28.3, "activity_10": 28.307273, "activity_20": 27.021667, "activity_30": 26.236667}, "trend_signal": 1, "fair_value": 33.100641, "relative_strength": -19.064934, "rate_of_change": 0.4546048937023698, "market_dynamics": 1.027233, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.6, "high": 28.5, "low": 26.700001, "close": 27.85, "volume": 186005}, "trend_line": 25.211667, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.264545, "activity_20": 27.209524, "activity_30": 26.417742}, "trend_signal": 1, "fair_value": 33.048397, "relative_strength": -14.951877, "rate_of_change": 0.6721709127135673, "market_dynamics": 0.84942, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.0, "close": 26.549999, "volume": 217000}, "trend_line": 25.421667, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.925454, "activity_20": 27.251905, "activity_30": 26.504086}, "trend_signal": 1, "fair_value": 32.987179, "relative_strength": -24.17669, "rate_of_change": 0.8329476983810744, "market_dynamics": 0.693413, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.85, "high": 29.35, "low": 26.35, "close": 29.35, "volume": 604411}, "trend_line": 25.738333, "activity_lines": {"activity_5": 28.106666, "activity_10": 28.155454, "activity_20": 27.543809, "activity_30": 26.757527}, "trend_signal": 1, "fair_value": 32.940064, "relative_strength": -18.161973, "rate_of_change": 1.24565395337765, "market_dynamics": 0.43652, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.25, "high": 41.200001, "low": 32.25, "close": 37.700001, "volume": 6970709}, "trend_line": 26.296667, "activity_lines": {"activity_5": 31.236667, "activity_10": 29.882727, "activity_20": 28.597143, "activity_30": 27.529247}, "trend_signal": 1, "fair_value": 32.951923, "relative_strength": 0.382851, "rate_of_change": 2.1692702476108243, "market_dynamics": 0.697665, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 39.049999, "low": 36.0, "close": 38.299999, "volume": 512218}, "trend_line": 26.908333, "activity_lines": {"activity_5": 34.086666, "activity_10": 31.537272, "activity_20": 29.644762, "activity_30": 28.303656}, "trend_signal": 1, "fair_value": 32.974359, "relative_strength": 2.924518, "rate_of_change": 2.326021012472796, "market_dynamics": 0.931719, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 39.700001, "low": 38.099998, "close": 39.099998, "volume": 779040}, "trend_line": 27.48, "activity_lines": {"activity_5": 36.469999, "activity_10": 33.15909, "activity_20": 30.700238, "activity_30": 29.090215}, "trend_signal": 1, "fair_value": 32.998718, "relative_strength": -0.79326, "rate_of_change": 2.1244980133106033, "market_dynamics": 1.255674, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.099998, "high": 42.799999, "low": 38.099998, "close": 38.099998, "volume": 1650627}, "trend_line": 27.783333, "activity_lines": {"activity_5": 37.769999, "activity_10": 34.421817, "activity_20": 31.588095, "activity_30": 29.775376}, "trend_signal": 1, "fair_value": 33.028846, "relative_strength": -1.533931, "rate_of_change": 1.1038318777292522, "market_dynamics": 1.458824, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.049999, "high": 40.150002, "low": 37.150002, "close": 37.799999, "volume": 754120}, "trend_line": 28.125, "activity_lines": {"activity_5": 38.199999, "activity_10": 35.447272, "activity_20": 32.383809, "activity_30": 30.421613}, "trend_signal": 1, "fair_value": 33.06282, "relative_strength": -4.008284, "rate_of_change": 1.229755263704326, "market_dynamics": 1.350441, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 38.25, "low": 36.049999, "close": 36.450001, "volume": 1034315}, "trend_line": 28.473333, "activity_lines": {"activity_5": 37.616666, "activity_10": 36.028181, "activity_20": 32.986666, "activity_30": 30.958709}, "trend_signal": 1, "fair_value": 33.098397, "relative_strength": -11.652235, "rate_of_change": 1.2385173333333341, "market_dynamics": 1.238649, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.450001, "high": 36.700001, "low": 33.650002, "close": 34.450001, "volume": 778009}, "trend_line": 28.773333, "activity_lines": {"activity_5": 36.45, "activity_10": 36.137272, "activity_20": 33.337857, "activity_30": 31.344301}, "trend_signal": 1, "fair_value": 33.119551, "relative_strength": -16.198392, "rate_of_change": 1.053617432142562, "market_dynamics": 1.038218, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.799999, "high": 34.5, "low": 32.049999, "close": 33.950001, "volume": 453003}, "trend_line": 29.128333, "activity_lines": {"activity_5": 35.373334, "activity_10": 36.025454, "activity_20": 33.587857, "activity_30": 31.678279}, "trend_signal": 1, "fair_value": 33.111538, "relative_strength": -14.820375, "rate_of_change": 1.2337812932551138, "market_dynamics": 0.749359, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.799999, "high": 36.700001, "low": 33.75, "close": 34.0, "volume": 591020}, "trend_line": 29.496667, "activity_lines": {"activity_5": 34.656667, "activity_10": 35.811818, "activity_20": 33.797857, "activity_30": 31.99258}, "trend_signal": 1, "fair_value": 33.126603, "relative_strength": -18.036095, "rate_of_change": 1.2645213854153523, "market_dynamics": 0.470283, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.099998, "high": 35.049999, "low": 33.0, "close": 33.549999, "volume": 257100}, "trend_line": 29.873333, "activity_lines": {"activity_5": 34.063333, "activity_10": 35.380909, "activity_20": 33.945238, "activity_30": 32.254086}, "trend_signal": 1, "fair_value": 33.139103, "relative_strength": -14.852655, "rate_of_change": 1.2769781751951845, "market_dynamics": 0.134977, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.799999, "high": 34.75, "low": 32.25, "close": 34.0, "volume": 232025}, "trend_line": 30.19, "activity_lines": {"activity_5": 33.903333, "activity_10": 34.955454, "activity_20": 34.11, "activity_30": 32.520322}, "trend_signal": 1, "fair_value": 33.157372, "relative_strength": -17.12313, "rate_of_change": 1.0600323706765578, "market_dynamics": 0.001859, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.650002, "high": 34.799999, "low": 32.599998, "close": 32.849998, "volume": 163128}, "trend_line": 30.486666, "activity_lines": {"activity_5": 33.523333, "activity_10": 34.388181, "activity_20": 34.135238, "activity_30": 32.691935}, "trend_signal": 1, "fair_value": 33.16891, "relative_strength": -16.816578, "rate_of_change": 0.9826631334879044, "market_dynamics": -0.185794, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.950001, "high": 33.299999, "low": 30.799999, "close": 32.299999, "volume": 183001}, "trend_line": 30.766666, "activity_lines": {"activity_5": 33.066666, "activity_10": 33.82, "activity_20": 34.08738, "activity_30": 32.808924}, "trend_signal": 1, "fair_value": 33.176603, "relative_strength": -12.434491, "rate_of_change": 0.918434308297277, "market_dynamics": -0.364311, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.799999, "high": 33.900002, "low": 31.5, "close": 32.900002, "volume": 153134}, "trend_line": 31.038333, "activity_lines": {"activity_5": 32.92, "activity_10": 33.484545, "activity_20": 34.082619, "activity_30": 32.946559}, "trend_signal": 1, "fair_value": 33.187179, "relative_strength": -12.335564, "rate_of_change": 0.882991351744127, "market_dynamics": -0.454849, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 30.1, "close": 31.6, "volume": 172080}, "trend_line": 31.281667, "activity_lines": {"activity_5": 32.413333, "activity_10": 33.007273, "activity_20": 33.930952, "activity_30": 32.982795}, "trend_signal": 1, "fair_value": 33.187179, "relative_strength": -14.280474, "rate_of_change": 0.7839789591792745, "market_dynamics": -0.724564, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.6, "high": 32.450001, "low": 31.0, "close": 31.200001, "volume": 141081}, "trend_line": 31.535, "activity_lines": {"activity_5": 31.903334, "activity_10": 32.57, "activity_20": 33.718571, "activity_30": 32.977527}, "trend_signal": 1, "fair_value": 33.184615, "relative_strength": -16.918736, "rate_of_change": 0.8098449484805312, "market_dynamics": -0.889182, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.049999, "high": 37.299999, "low": 31.200001, "close": 36.299999, "volume": 740082}, "trend_line": 31.971666, "activity_lines": {"activity_5": 33.28, "activity_10": 33.155454, "activity_20": 33.988571, "activity_30": 33.284946}, "trend_signal": 1, "fair_value": 33.213462, "relative_strength": -6.234895, "rate_of_change": 1.384702711273185, "market_dynamics": -0.803386, "expectation": {"probability": 42.5917, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.700001, 31.799999, 31.549999, 30.4, 29.9, 30.1, 30.25, 30.35, 29.299999, 28.1, 28.75, 28.0, 28.299999, 28.200001, 28.049999, 28.200001, 28.200001, 27.75, 31.25, 36.700001, 35.200001, 35.900002, 34.349998, 32.0, 31.299999, 30.950001, 31.200001, 31.200001, 31.450001, 31.35, 33.200001, 38.450001, 38.25, 37.400002, 38.700001, 39.900002, 40.5, 41.5, 43.700001, 47.099998, 48.700001, 48.5, 48.700001, 43.0, 43.650002, 40.25, 39.849998, 41.700001, 41.75, 40.25, 38.700001, 41.25, 47.049999, 44.0, 44.450001, 42.549999, 47.5, 47.950001, 46.549999, 46.400002, 45.650002, 44.099998, 42.099998, 44.75, 44.099998, 41.75, 43.0, 41.349998, 41.049999, 40.599998, 40.549999, 41.450001, 35.950001, 34.5, 34.900002, 37.0, 37.200001, 36.049999, 41.349998, 40.599998, 40.5, 41.0, 39.950001, 37.049999, 35.549999, 33.450001, 31.049999, 30.0, 28.65, 28.799999, 28.6, 27.950001, 28.200001, 28.75, 27.65, 27.950001, 27.049999, 26.1, 25.1, 23.85, 23.950001, 23.1, 22.9, 23.450001, 24.049999, 23.700001, 24.5, 22.549999, 20.25, 20.0, 21.299999, 19.950001, 22.25, 30.700001, 27.049999, 26.799999, 25.5, 23.950001, 23.35, 22.75, 24.549999, 23.950001, 24.049999, 24.950001, 24.450001, 23.5, 23.35, 24.700001, 29.799999, 27.9, 28.450001, 29.0, 28.700001, 27.15, 27.200001, 30.0, 27.6, 28.15, 26.85, 32.25, 36.0, 39.0, 39.099998, 38.049999, 37.799999, 36.450001, 33.799999, 34.799999, 34.099998, 33.799999, 34.650002, 32.950001, 32.799999, 32.849998, 31.6, 32.049999], "highs": [32.299999, 32.0, 31.549999, 30.549999, 31.450001, 30.450001, 30.75, 30.4, 29.700001, 28.85, 29.85, 28.6, 28.9, 28.299999, 28.65, 28.9, 28.450001, 30.799999, 36.799999, 38.0, 37.849998, 35.900002, 34.400002, 32.0, 32.099998, 31.450001, 31.299999, 32.799999, 32.900002, 33.299999, 40.900002, 39.900002, 38.700001, 42.5, 39.349998, 40.700001, 43.75, 43.200001, 46.75, 49.950001, 48.75, 48.599998, 49.299999, 43.700001, 45.0, 41.450001, 42.75, 42.349998, 44.849998, 40.799999, 40.5, 46.5, 47.25, 45.849998, 45.549999, 46.200001, 51.0, 50.299999, 48.400002, 49.450001, 45.75, 45.599998, 44.900002, 45.5, 44.299999, 45.299999, 44.900002, 43.049999, 41.700001, 41.099998, 43.700001, 41.799999, 36.5, 35.650002, 37.75, 38.0, 37.25, 43.099998, 42.700001, 41.25, 42.0, 41.700001, 40.0, 38.200001, 35.549999, 35.450001, 31.049999, 30.4, 29.4, 30.4, 29.1, 28.9, 29.450001, 28.75, 28.1, 28.049999, 27.85, 26.549999, 25.5, 25.15, 24.35, 23.700001, 23.9, 24.85, 24.85, 24.200001, 24.5, 22.700001, 21.25, 21.6, 21.4, 23.200001, 29.0, 31.35, 27.950001, 27.700001, 26.25, 24.9, 23.6, 24.75, 25.450001, 25.049999, 24.9, 25.0, 24.549999, 23.75, 25.75, 30.9, 30.0, 29.200001, 29.5, 29.700001, 29.549999, 27.700001, 30.75, 30.4, 28.5, 28.15, 29.35, 41.200001, 39.049999, 39.700001, 42.799999, 40.150002, 38.25, 36.700001, 34.5, 36.700001, 35.049999, 34.75, 34.799999, 33.299999, 33.900002, 32.900002, 32.450001, 37.299999], "lows": [31.700001, 31.6, 30.0, 29.799999, 29.200001, 30.0, 30.0, 29.700001, 28.4, 27.950001, 27.4, 28.0, 28.0, 28.0, 27.799999, 28.1, 27.6, 27.65, 31.25, 34.950001, 33.900002, 33.25, 31.299999, 30.65, 31.0, 30.85, 31.049999, 31.0, 31.25, 30.549999, 33.200001, 37.549999, 36.900002, 37.400002, 38.599998, 39.099998, 39.75, 40.400002, 43.349998, 46.400002, 45.299999, 46.599998, 43.0, 38.700001, 40.150002, 39.299999, 39.099998, 39.950001, 39.950001, 38.75, 37.75, 40.0, 41.099998, 43.0, 41.849998, 41.650002, 45.25, 46.150002, 45.599998, 46.25, 43.900002, 41.900002, 42.0, 43.400002, 41.450001, 41.099998, 39.650002, 40.599998, 40.099998, 39.650002, 40.549999, 33.799999, 34.0, 34.400002, 34.799999, 36.049999, 34.549999, 35.0, 38.299999, 40.0, 40.299999, 39.25, 36.299999, 35.0, 31.6, 32.5, 26.299999, 27.799999, 27.549999, 28.0, 26.700001, 27.1, 28.0, 27.25, 27.049999, 26.9, 26.15, 24.4, 22.5, 23.5, 22.700001, 22.6, 22.549999, 22.549999, 23.25, 23.4, 22.5, 19.799999, 18.799999, 19.65, 19.5, 19.9, 22.1, 27.200001, 26.0, 25.25, 22.700001, 22.75, 21.200001, 21.700001, 23.65, 23.65, 23.65, 24.0, 22.799999, 22.5, 22.799999, 24.65, 26.85, 27.15, 27.6, 28.799999, 27.15, 26.1, 26.4, 27.299999, 26.700001, 26.0, 26.35, 32.25, 36.0, 38.099998, 38.099998, 37.150002, 36.049999, 33.650002, 32.049999, 33.75, 33.0, 32.25, 32.599998, 30.799999, 31.5, 30.1, 31.0, 31.200001], "closes": [31.9, 31.700001, 30.4, 29.9, 30.1, 30.25, 30.35, 29.700001, 28.4, 28.1, 28.15, 28.200001, 28.299999, 28.049999, 28.6, 28.4, 27.700001, 30.700001, 35.5, 35.200001, 35.25, 34.0, 31.4, 31.200001, 31.0, 31.049999, 31.299999, 31.4, 31.549999, 32.700001, 38.599998, 38.25, 37.400002, 38.5, 39.099998, 40.299999, 41.5, 43.150002, 46.150002, 48.599998, 48.25, 47.700001, 43.799999, 43.700001, 40.25, 39.849998, 41.900002, 41.099998, 40.400002, 38.75, 39.049999, 44.900002, 42.700001, 44.400002, 42.150002, 46.049999, 48.349998, 46.549999, 46.349998, 46.650002, 44.5, 42.400002, 44.200001, 44.049999, 41.849998, 43.849998, 40.950001, 41.25, 40.549999, 40.549999, 41.25, 35.75, 34.599998, 34.799999, 35.599998, 37.150002, 36.25, 41.400002, 40.400002, 40.299999, 41.099998, 39.849998, 36.950001, 35.200001, 33.450001, 34.450001, 30.0, 28.65, 28.549999, 28.85, 27.549999, 28.799999, 28.15, 27.65, 27.6, 27.200001, 26.6, 24.700001, 23.65, 24.65, 23.4, 22.9, 23.6, 24.1, 23.700001, 23.9, 22.799999, 20.25, 19.85, 20.950001, 19.950001, 21.950001, 29.0, 27.549999, 26.0, 25.450001, 23.299999, 22.950001, 22.25, 24.5, 23.950001, 23.9, 24.75, 24.299999, 23.6, 23.200001, 24.549999, 29.85, 28.200001, 27.700001, 28.5, 29.35, 28.049999, 26.85, 30.5, 27.299999, 27.85, 26.549999, 29.35, 37.700001, 38.299999, 39.099998, 38.099998, 37.799999, 36.450001, 34.450001, 33.950001, 34.0, 33.549999, 34.0, 32.849998, 32.299999, 32.900002, 31.6, 31.200001, 36.299999], "volumes": [78000, 102000, 51000, 42000, 50000, 30000, 234000, 43000, 85000, 56000, 156000, 118000, 63000, 49000, 53000, 97000, 126000, 212000, 1430000, 622000, 579000, 904000, 708000, 248000, 258000, 168000, 22000, 91000, 359000, 480000, 3882000, 1070000, 365000, 788000, 227000, 597000, 963000, 658000, 1547000, 2101000, 1344000, 1000000, 2604000, 2844000, 1274000, 613000, 550000, 526000, 1007000, 510000, 229000, 4406000, 1266000, 1914000, 922000, 1628000, 4473000, 1522000, 648000, 1098000, 499000, 669000, 675000, 516000, 348000, 1787000, 1553000, 888030, 578000, 627000, 1323000, 3073000, 720000, 367000, 790000, 1368000, 594000, 2108099, 942174, 495049, 531003, 379005, 305008, 552096, 831040, 894254, 855606, 449159, 282516, 216034, 611404, 538002, 161000, 433000, 205000, 291000, 354002, 339084, 629233, 115550, 453000, 176000, 390001, 197000, 229048, 126466, 319005, 933001, 682001, 374082, 146055, 656008, 633002, 2044001, 581103, 498203, 314060, 306035, 238000, 503001, 608005, 391003, 272354, 324184, 278106, 271010, 873041, 2052053, 1500802, 667355, 585122, 515000, 471104, 269189, 1392026, 658378, 186005, 217000, 604411, 6970709, 512218, 779040, 1650627, 754120, 1034315, 778009, 453003, 591020, 257100, 232025, 163128, 183001, 153134, 172080, 141081, 740082], "sma": {"5": [null, null, null, null, 30.8, 30.47, 30.2, 30.06, 29.76, 29.36, 28.94, 28.51, 28.23, 28.16, 28.26, 28.31, 28.21, 28.69, 30.18, 31.5, 32.87, 34.13, 34.27, 33.41, 32.57, 31.73, 31.19, 31.19, 31.26, 31.6, 33.11, 34.5, 35.7, 37.09, 38.37, 38.71, 39.36, 40.51, 42.04, 43.94, 45.53, 46.77, 46.9, 46.41, 44.74, 43.06, 41.9, 41.36, 40.7, 40.4, 40.24, 40.84, 41.16, 41.96, 42.64, 44.04, 44.73, 45.5, 45.89, 46.79, 46.48, 45.29, 44.82, 44.36, 43.4, 43.27, 42.98, 42.39, 41.69, 41.43, 40.91, 39.87, 38.54, 37.39, 36.4, 35.58, 35.68, 37.04, 38.16, 39.1, 39.89, 40.61, 39.72, 38.68, 37.31, 35.98, 34.01, 32.35, 31.02, 30.1, 28.72, 28.48, 28.38, 28.2, 27.95, 27.88, 27.44, 26.75, 25.95, 25.36, 24.6, 23.86, 23.64, 23.73, 23.54, 23.64, 23.62, 22.95, 22.1, 21.55, 20.76, 20.59, 22.34, 23.88, 24.89, 25.99, 26.26, 25.05, 23.99, 23.69, 23.39, 23.51, 23.87, 24.28, 24.1, 23.95, 24.08, 25.1, 25.88, 26.7, 27.76, 28.72, 28.36, 28.09, 28.65, 28.41, 28.11, 27.81, 28.31, 29.75, 31.95, 34.2, 36.51, 38.2, 37.95, 37.18, 36.15, 35.33, 34.48, 33.99, 33.67, 33.34, 33.12, 32.73, 32.17, 32.86], "10": [31.47, 31.475, 31.355, 31.23, 31.135, 31.05, 30.96, 30.77, 30.45, 30.08, 29.705, 29.355, 29.145, 28.96, 28.81, 28.625, 28.36, 28.46, 29.17, 29.88, 30.59, 31.17, 31.48, 31.795, 32.035, 32.3, 32.66, 32.73, 32.335, 32.085, 32.42, 32.845, 33.445, 34.175, 34.985, 35.91, 36.93, 38.105, 39.565, 41.155, 42.12, 43.065, 43.705, 44.225, 44.34, 44.295, 44.335, 44.13, 43.555, 42.57, 41.65, 41.37, 41.26, 41.33, 41.520001, 42.140001, 42.785, 43.33, 43.925, 44.715, 45.26, 45.01, 45.16, 45.125, 45.095, 44.875, 44.135, 43.605, 43.025, 42.415, 42.09, 41.425, 40.464999, 39.539999, 38.914999, 38.245, 37.775, 37.79, 37.775, 37.75, 37.735, 38.145, 38.38, 38.42, 38.205, 37.935, 37.31, 36.035, 34.85, 33.705, 32.35, 31.245, 30.365, 29.61, 29.025, 28.3, 27.96, 27.565, 27.075, 26.655, 26.24, 25.65, 25.195, 24.84, 24.45, 24.12, 23.74, 23.295, 22.915, 22.545, 22.2, 22.105, 22.645, 22.99, 23.22, 23.375, 23.425, 23.695, 23.935, 24.29, 24.69, 24.885, 24.46, 24.135, 23.895, 23.67, 23.795, 24.485, 25.08, 25.4, 25.855, 26.4, 26.73, 26.985, 27.675, 28.085, 28.415, 28.085, 28.2, 29.2, 30.18, 31.155, 32.159999, 33.254999, 33.849999, 34.565, 35.175, 35.92, 36.34, 35.97, 35.425, 34.745, 34.225, 33.605, 33.08, 33.265], "20": [32.83, 32.61, 32.295, 31.9975, 31.7625, 31.51, 31.3575, 31.2175, 31.0925, 30.94, 30.5875, 30.415, 30.25, 30.095, 29.9725, 29.8375, 29.66, 29.615, 29.81, 29.98, 30.1475, 30.2625, 30.3125, 30.3775, 30.4225, 30.4625, 30.51, 30.595, 30.7525, 30.9825, 31.505, 32.0075, 32.4625, 32.985, 33.51, 34.105, 34.795, 35.4175, 35.95, 36.62, 37.27, 37.955, 38.575, 39.2, 39.6625, 40.1025, 40.6325, 41.1175, 41.56, 41.8625, 41.885, 42.2175, 42.4825, 42.7775, 42.93, 43.2175, 43.56, 43.73, 43.74, 43.6425, 43.455, 43.19, 43.21, 43.2275, 43.3075, 43.5075, 43.46, 43.4675, 43.475, 43.565, 43.675, 43.2175, 42.8125, 42.3325, 42.004999, 41.56, 40.955, 40.6975, 40.4, 40.0825, 39.9125, 39.785, 39.4225, 38.98, 38.56, 38.09, 37.5425, 36.9125, 36.3125, 35.7275, 35.0425, 34.695, 34.3725, 34.015, 33.615, 33.1175, 32.635, 31.8, 30.9625, 30.18, 29.295, 28.4475, 27.78, 27.225, 26.7375, 26.21, 25.85, 25.43, 24.995, 24.6, 24.22, 23.8775, 23.92, 23.915, 23.835, 23.7475, 23.5825, 23.495, 23.425, 23.4175, 23.445, 23.495, 23.5525, 23.5625, 23.5575, 23.5225, 23.61, 24.09, 24.5075, 24.845, 25.2725, 25.6425, 25.595, 25.56, 25.785, 25.8775, 26.105, 26.285, 26.64, 27.3, 28.0175, 28.7775, 29.445, 30.12, 30.7625, 31.325, 31.795, 32.0025, 32.27, 32.585, 32.8025, 32.95, 33.1925, 33.43, 33.465, 33.915], "30": [34.47, 34.296667, 34.065, 33.771667, 33.525, 33.281667, 33.048333, 32.786667, 32.353333, 32.05, 31.788333, 31.525, 31.245, 30.985, 30.778333, 30.548333, 30.358333, 30.298333, 30.451667, 30.586667, 30.588333, 30.666667, 30.66, 30.661667, 30.66, 30.658333, 30.66, 30.653333, 30.651667, 30.681667, 30.905, 31.123333, 31.356667, 31.643333, 31.943333, 32.278333, 32.65, 33.098333, 33.69, 34.373333, 35.043333, 35.693333, 36.21, 36.731667, 37.12, 37.501667, 37.975, 38.321667, 38.485, 38.603333, 38.73, 39.093333, 39.47, 39.91, 40.281667, 40.781667, 41.35, 41.855, 42.348333, 42.813333, 43.01, 43.148334, 43.375, 43.56, 43.651667, 43.77, 43.751667, 43.688333, 43.501667, 43.233333, 43.0, 42.601667, 42.295, 41.998333, 41.843333, 41.753333, 41.565, 41.575, 41.575, 41.626667, 41.695, 41.526666, 41.335, 41.028333, 40.738333, 40.351666, 39.74, 39.143333, 38.55, 37.956667, 37.391667, 36.938333, 36.403333, 35.856666, 35.381666, 34.826667, 34.348333, 33.796667, 33.233333, 32.703333, 32.108333, 31.68, 31.313333, 30.956667, 30.56, 30.118333, 29.67, 28.965, 28.28, 27.635, 26.93, 26.333334, 26.068334, 25.813333, 25.565, 25.265, 25.041667, 24.851667, 24.641667, 24.496667, 24.376667, 24.213334, 24.1, 23.988334, 23.855, 23.721667, 23.653333, 23.825, 23.976667, 24.078334, 24.248334, 24.463334, 24.611667, 24.703333, 24.93, 25.043333, 25.211667, 25.421667, 25.738333, 26.296667, 26.908333, 27.48, 27.783333, 28.125, 28.473333, 28.773333, 29.128333, 29.496667, 29.873333, 30.19, 30.486666, 30.766666, 31.038333, 31.281667, 31.535, 31.971666], "50": [34.95, 34.752, 34.554, 34.352, 34.192, 34.049, 33.976, 33.976, 33.936, 33.898, 33.867, 33.826, 33.804, 33.769, 33.666, 33.482, 33.235, 33.026, 32.936, 32.828, 32.741, 32.683, 32.564, 32.414, 32.284, 32.154, 32.033, 31.91, 31.713, 31.623, 31.675, 31.718, 31.732, 31.785, 31.871, 31.971, 32.133, 32.346, 32.651, 33.0, 33.261, 33.582, 33.826, 34.077, 34.261, 34.436, 34.649, 34.839, 35.015, 35.154, 35.297, 35.561, 35.807, 36.097, 36.338, 36.654, 37.014, 37.351, 37.71, 38.081, 38.408, 38.692, 39.01, 39.33, 39.595, 39.904, 40.169, 40.38, 40.481, 40.588, 40.708, 40.743, 40.807, 40.879, 40.971, 41.093, 41.192, 41.392, 41.569, 41.721, 41.771, 41.803, 41.794, 41.728, 41.615, 41.498, 41.268, 40.978, 40.626, 40.231, 39.817, 39.439, 39.126, 38.805, 38.552, 38.299, 37.993, 37.665, 37.33, 37.048, 36.735, 36.295, 35.913, 35.507, 35.138, 34.695, 34.184, 33.658, 33.128, 32.614, 32.123, 31.714, 31.41, 31.08, 30.763, 30.395, 30.042, 29.676, 29.31, 28.989, 28.643, 28.406, 28.209, 27.999, 27.759, 27.48, 27.246, 27.015, 26.771, 26.519, 26.267, 26.057, 25.879, 25.712, 25.653, 25.51, 25.467, 25.425, 25.441, 25.618, 25.833, 26.039, 26.238, 26.441, 26.618, 26.763, 26.91, 27.096, 27.294, 27.481, 27.67, 27.858, 28.044, 28.194, 28.344, 28.592], "200": [42.36353, 42.390061, 42.406638, 42.427869, 42.450593, 42.458773, 42.460546, 42.457096, 42.449613, 42.44211, 42.431157, 42.353605, 42.278527, 42.162732, 42.018112, 41.903573, 41.807981, 41.713329, 41.642184, 41.583352, 41.51293, 41.427378, 41.343873, 41.269235, 41.192363, 41.123141, 41.129912, 41.117695, 41.090934, 41.050189, 41.042152, 41.034337, 40.996866, 40.967115, 40.915943, 40.872744, 40.845165, 40.829044, 40.828662, 40.843244, 40.860022, 40.877504, 40.8782, 40.899609, 40.903521, 40.903707, 40.924256, 40.917618, 40.907973, 40.889586, 40.886018, 40.91318, 40.930329, 40.957459, 40.969638, 40.993423, 41.039316, 41.073741, 41.106674, 41.100652, 41.078453, 41.038848, 41.016136, 40.980834, 40.958212, 40.92931, 40.893801, 40.863986, 40.838565, 40.813883, 40.797142, 40.75882, 40.690082, 40.610503, 40.508777, 40.394574, 40.25811, 40.155783, 40.041057, 39.93175, 39.852097, 39.769503, 39.683287, 39.601672, 39.509824, 39.434348, 39.342061, 39.238574, 39.132609, 39.031111, 38.923608, 38.817409, 38.710928, 38.606149, 38.499143, 38.399037, 38.302112, 38.203103, 38.103295, 38.008982, 37.866388, 37.73069, 37.618765, 37.491045, 37.362313, 37.244471, 37.11124, 36.975147, 36.833841, 36.696304, 36.55624, 36.432603, 36.345206, 36.252042, 36.150633, 36.045733, 35.933296, 35.812929, 35.685106, 35.571253, 35.460089, 35.342988, 35.236813, 35.129377, 35.023385, 34.916877, 34.815141, 34.743613, 34.668533, 34.598617, 34.527509, 34.457189, 34.389518, 34.32351, 34.267347, 34.21422, 34.146785, 34.069883, 34.011678, 33.995965, 33.988196, 33.983439, 33.986043, 33.987888, 33.9637, 33.913936, 33.85475, 33.801, 33.75375, 33.70925, 33.663, 33.6165, 33.5795, 33.5375, 33.503, 33.4975]}, "ema": {"5": [null, null, null, null, 30.8, 30.6167, 30.5278, 30.2519, 29.6346, 29.123, 28.7987, 28.5991, 28.4994, 28.3496, 28.4331, 28.4221, 28.1814, 29.0209, 31.1806, 32.5204, 33.4303, 33.6202, 32.8801, 32.3201, 31.8801, 31.6034, 31.5022, 31.4682, 31.4954, 31.897, 34.1313, 35.5042, 36.1361, 36.9241, 37.6494, 38.5329, 39.522, 40.7313, 42.5375, 44.5584, 45.7889, 46.4259, 45.5506, 44.9337, 43.3725, 42.1983, 42.0989, 41.7659, 41.3106, 40.4571, 39.9881, 41.6254, 41.9836, 42.7891, 42.576, 43.734, 45.2727, 45.6985, 45.9156, 46.1604, 45.6069, 44.538, 44.4253, 44.3002, 43.4835, 43.6056, 42.7204, 42.2303, 41.6702, 41.2968, 41.2812, 39.4375, 37.825, 36.8166, 36.4111, 36.6574, 36.5216, 38.1477, 38.8985, 39.3657, 39.9438, 39.9125, 38.925, 37.6833, 36.2722, 35.6648, 33.7765, 32.0677, 30.8951, 30.2134, 29.3256, 29.1504, 28.8169, 28.428, 28.152, 27.8346, 27.4231, 26.5154, 25.5603, 25.2568, 24.6379, 24.0586, 23.9057, 23.9705, 23.8803, 23.8869, 23.5246, 22.4331, 21.572, 21.3647, 20.8931, 21.2454, 23.8303, 25.0702, 25.3801, 25.4034, 24.7023, 24.1182, 23.4955, 23.8303, 23.8702, 23.8801, 24.1701, 24.2134, 24.0089, 23.7393, 24.0095, 25.9563, 26.7042, 27.0362, 27.5241, 28.1327, 28.1052, 27.6868, 28.6245, 28.183, 28.072, 27.5647, 28.1598, 31.3399, 33.6599, 35.4733, 36.3488, 36.8326, 36.705, 35.9534, 35.2856, 34.857, 34.4214, 34.2809, 33.8039, 33.3026, 33.1684, 32.6456, 32.1637, 33.5425], "10": [null, null, null, null, null, null, null, null, null, 30.08, 29.7291, 29.4511, 29.2418, 29.0251, 28.9478, 28.8482, 28.6394, 29.0141, 30.1933, 31.1036, 31.8575, 32.2471, 32.0931, 31.9307, 31.7615, 31.6321, 31.5717, 31.5405, 31.5422, 31.7527, 32.9977, 33.9527, 34.5794, 35.2923, 35.9846, 36.7692, 37.6294, 38.6331, 39.9998, 41.5635, 42.7792, 43.6739, 43.6968, 43.6974, 43.0706, 42.485, 42.3787, 42.1462, 41.8287, 41.2689, 40.8655, 41.599, 41.7992, 42.2721, 42.2499, 42.9408, 43.9243, 44.4017, 44.7559, 45.1003, 44.9912, 44.52, 44.4619, 44.387, 43.9257, 43.9119, 43.3734, 42.9873, 42.5442, 42.1816, 42.0122, 40.8736, 39.733, 38.8361, 38.2477, 38.0481, 37.7212, 38.3901, 38.7555, 39.0363, 39.4115, 39.4913, 39.0292, 38.333, 37.4452, 36.9006, 35.6459, 34.374, 33.3151, 32.5032, 31.6026, 31.0931, 30.558, 30.0292, 29.5876, 29.1535, 28.6892, 27.9639, 27.1795, 26.7196, 26.1161, 25.5313, 25.1802, 24.9838, 24.7504, 24.5958, 24.2693, 23.5385, 22.8678, 22.5191, 22.052, 22.0335, 23.3001, 24.0728, 24.4232, 24.6099, 24.3717, 24.1132, 23.7745, 23.9064, 23.9143, 23.9117, 24.0641, 24.107, 24.0148, 23.8667, 23.9909, 25.0562, 25.6278, 26.0046, 26.4583, 26.984, 27.1779, 27.1182, 27.7331, 27.6544, 27.6899, 27.4827, 27.8222, 29.6182, 31.1967, 32.6336, 33.6275, 34.3862, 34.7614, 34.7048, 34.5675, 34.4644, 34.2981, 34.2439, 33.9905, 33.6831, 33.5407, 33.1879, 32.8264, 33.458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.98, 30.4819, 30.817, 30.8725, 30.9037, 30.9129, 30.9259, 30.9615, 31.0033, 31.0554, 31.212, 31.9156, 32.5189, 32.9838, 33.5091, 34.0416, 34.6376, 35.2912, 36.0396, 37.0025, 38.1071, 39.073, 39.8947, 40.2666, 40.5936, 40.5609, 40.4932, 40.6271, 40.6722, 40.6463, 40.4657, 40.3308, 40.766, 40.9502, 41.2787, 41.3617, 41.8082, 42.4312, 42.8235, 43.1594, 43.4918, 43.5878, 43.4747, 43.5438, 43.592, 43.4261, 43.4665, 43.2268, 43.0385, 42.8015, 42.5871, 42.4598, 41.8207, 41.133, 40.5299, 40.0604, 39.7832, 39.4467, 39.6327, 39.7058, 39.7624, 39.8898, 39.886, 39.6064, 39.1867, 38.6404, 38.2413, 37.4564, 36.6177, 35.8493, 35.1827, 34.4558, 33.9172, 33.3679, 32.8233, 32.3259, 31.8377, 31.3389, 30.7066, 30.0345, 29.5217, 28.9387, 28.3636, 27.9099, 27.5471, 27.1807, 26.8682, 26.4808, 25.8874, 25.3124, 24.8969, 24.4258, 24.19, 24.6481, 24.9245, 25.0269, 25.0672, 24.8989, 24.7133, 24.4787, 24.4807, 24.4302, 24.3797, 24.4149, 24.404, 24.3274, 24.2201, 24.2515, 24.7847, 25.1099, 25.3566, 25.656, 26.0078, 26.2023, 26.264, 26.6674, 26.7277, 26.8345, 26.8074, 27.0496, 28.0639, 29.0388, 29.997, 30.7687, 31.4384, 31.9157, 32.157, 32.3278, 32.487, 32.5883, 32.7227, 32.7348, 32.6934, 32.7131, 32.6071, 32.4731, 32.8376], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6817, 31.1926, 31.6479, 32.019, 32.4371, 32.867, 33.3465, 33.8726, 34.4711, 35.2246, 36.0875, 36.8722, 37.5708, 37.9726, 38.3421, 38.4652, 38.5546, 38.7704, 38.9207, 39.0161, 38.999, 39.0023, 39.3828, 39.5968, 39.9067, 40.0514, 40.4384, 40.9488, 41.3102, 41.6353, 41.9589, 42.1228, 42.1407, 42.2736, 42.3882, 42.3534, 42.45, 42.3532, 42.282, 42.1703, 42.0658, 42.0131, 41.6091, 41.1569, 40.7467, 40.4147, 40.2041, 39.949, 40.0426, 40.0656, 40.0808, 40.1465, 40.1274, 39.9224, 39.6177, 39.2198, 38.9121, 38.3371, 37.7121, 37.121, 36.5874, 36.0044, 35.5396, 35.0628, 34.5846, 34.1339, 33.6866, 33.2294, 32.6791, 32.0966, 31.6162, 31.0861, 30.558, 30.1091, 29.7214, 29.3329, 28.9824, 28.5835, 28.0459, 27.5171, 27.0934, 26.6326, 26.3305, 26.5027, 26.5703, 26.5335, 26.4636, 26.2595, 26.046, 25.8011, 25.7171, 25.6031, 25.4932, 25.4453, 25.3714, 25.2571, 25.1244, 25.0873, 25.3946, 25.5756, 25.7127, 25.8925, 26.1155, 26.2404, 26.2797, 26.552, 26.6002, 26.6809, 26.6724, 26.8452, 27.5455, 28.2393, 28.94, 29.531, 30.0645, 30.4764, 30.7328, 30.9403, 31.1377, 31.2934, 31.468, 31.5572, 31.6051, 31.6886, 31.6829, 31.6518, 31.9516], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.154, 35.3068, 35.683, 35.9582, 36.2892, 36.5191, 36.8928, 37.3421, 37.7032, 38.0423, 38.3799, 38.6199, 38.7681, 38.9811, 39.1799, 39.2846, 39.4636, 39.5219, 39.5897, 39.6274, 39.6635, 39.7258, 39.5698, 39.3749, 39.1955, 39.0545, 38.9798, 38.8728, 38.9719, 39.0279, 39.0778, 39.1571, 39.1843, 39.0966, 38.9438, 38.7284, 38.5606, 38.2249, 37.8494, 37.4847, 37.1461, 36.7698, 36.4573, 36.1315, 35.7989, 35.4774, 35.1527, 34.8173, 34.4206, 33.9982, 33.6316, 33.2304, 32.8253, 32.4635, 32.1355, 31.8047, 31.4947, 31.1537, 30.7261, 30.2996, 29.933, 29.5415, 29.2438, 29.2342, 29.1682, 29.0439, 28.903, 28.6833, 28.4584, 28.215, 28.0693, 27.9077, 27.7506, 27.6329, 27.5022, 27.3492, 27.1865, 27.0831, 27.1916, 27.2311, 27.2495, 27.2986, 27.379, 27.4053, 27.3835, 27.5058, 27.4977, 27.5115, 27.4738, 27.5474, 27.9455, 28.3516, 28.7731, 29.1388, 29.4785, 29.7519, 29.9361, 30.0935, 30.2467, 30.3763, 30.5184, 30.6098, 30.6761, 30.7633, 30.7961, 30.812, 31.0272], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.73, 31.753333, 31.313333, 30.786667, 30.44, 30.256667, 30.216667, 30.05, 29.496667, 28.943334, 28.54, 28.293334, 28.223333, 28.163333, 28.31, 28.356666, 28.153333, 28.983334, 31.253334, 32.926667, 34.176667, 34.553334, 33.643333, 32.62, 31.816667, 31.31, 31.166666, 31.236666, 31.356666, 31.836667, 34.169999, 35.883333, 36.85, 37.783334, 38.453333, 39.096666, 40.026666, 41.29, 43.170001, 45.356667, 46.793333, 47.516667, 46.526666, 45.46, 43.406667, 41.776666, 41.39, 41.123333, 40.803334, 40.153334, 39.703333, 41.256667, 41.876667, 42.956668, 43.020002, 44.156668, 45.593333, 46.199999, 46.483332, 46.736666, 45.973333, 44.613334, 44.250001, 43.993334, 43.156666, 43.306666, 42.533333, 41.956666, 41.343333, 40.963333, 40.903333, 39.183333, 37.426666, 36.179999, 35.583332, 35.833333, 36.056667, 37.963334, 39.083335, 39.796667, 40.463333, 40.449999, 39.229999, 37.723333, 35.98, 35.026667, 33.033334, 31.246667, 29.98, 29.256666, 28.406666, 28.433333, 28.323333, 28.08, 27.88, 27.63, 27.203334, 26.290001, 25.256667, 24.823334, 24.17, 23.603333, 23.516667, 23.67, 23.66, 23.78, 23.5, 22.376667, 21.343333, 20.96, 20.426667, 20.823334, 23.626667, 25.363333, 26.07, 26.256667, 25.36, 24.256667, 23.323334, 23.493333, 23.58, 23.75, 24.163334, 24.306666, 24.08, 23.78, 23.98, 25.903333, 26.936667, 27.543334, 28.143334, 28.673334, 28.45, 27.946666, 28.75, 28.3, 28.113333, 27.593333, 28.106666, 31.236667, 34.086666, 36.469999, 37.769999, 38.199999, 37.616666, 36.45, 35.373334, 34.656667, 34.063333, 33.903333, 33.523333, 33.066666, 32.92, 32.413333, 31.903334, 33.28], "10": [31.54, 31.581818, 31.386364, 31.121818, 30.916364, 30.755455, 30.628182, 30.399091, 29.968182, 29.540909, 29.19, 28.916364, 28.724546, 28.525454, 28.46, 28.385454, 28.217273, 28.642727, 29.922727, 31.019091, 31.995455, 32.615455, 32.657273, 32.606364, 32.461819, 32.282727, 32.100909, 31.871818, 31.657272, 31.723636, 32.908181, 33.968181, 34.796364, 35.715455, 36.610909, 37.577272, 38.593636, 39.724546, 41.187273, 42.83, 44.12, 45.134546, 45.268182, 45.267273, 44.544546, 43.728182, 43.292727, 42.704545, 42.026364, 41.152727, 40.512727, 41.103637, 41.345455, 41.916364, 42.065456, 42.889092, 44.018182, 44.702727, 45.251818, 45.747273, 45.708182, 45.188182, 45.040909, 44.839091, 44.243636, 44.017272, 43.303636, 42.779091, 42.223636, 41.773636, 41.561818, 40.40909, 39.168181, 38.138181, 37.421817, 37.100909, 36.738181, 37.397273, 37.871819, 38.330909, 38.94, 39.324545, 39.107273, 38.529091, 37.625455, 36.942728, 35.5, 33.925455, 32.564545, 31.473636, 30.354545, 29.709091, 29.146363, 28.652727, 28.287272, 27.955454, 27.646364, 27.053637, 26.341818, 25.900909, 25.309091, 24.701818, 24.329091, 24.13, 23.922728, 23.822727, 23.582727, 22.948182, 22.321818, 21.964546, 21.492728, 21.447273, 22.700909, 23.592727, 24.14, 24.545455, 24.531818, 24.445455, 24.182727, 24.285455, 24.223637, 24.08, 24.055455, 24.026364, 23.929091, 23.802727, 23.962727, 25.063636, 25.739091, 26.215455, 26.779091, 27.414546, 27.714545, 27.736364, 28.375455, 28.307273, 28.264545, 27.925454, 28.155454, 29.882727, 31.537272, 33.15909, 34.421817, 35.447272, 36.028181, 36.137272, 36.025454, 35.811818, 35.380909, 34.955454, 34.388181, 33.82, 33.484545, 33.007273, 32.57, 33.155454], "20": [32.009047, 31.901429, 31.690952, 31.462857, 31.282143, 31.138095, 31.027619, 30.869762, 30.601429, 30.316429, 30.050714, 29.823334, 29.621905, 29.412381, 29.27, 29.120238, 28.916667, 29.015714, 29.576191, 30.089524, 30.591429, 30.958334, 31.066667, 31.151191, 31.210476, 31.270238, 31.35, 31.434762, 31.525714, 31.71119, 32.436666, 33.079047, 33.592619, 34.167619, 34.75, 35.396666, 36.100952, 36.896667, 37.91881, 39.123571, 40.23119, 41.224524, 41.78119, 42.269286, 42.369286, 42.387143, 42.558333, 42.602857, 42.534524, 42.266905, 41.999048, 42.286191, 42.332143, 42.514762, 42.455001, 42.752143, 43.240953, 43.525714, 43.775238, 44.052381, 44.134048, 44.033572, 44.129762, 44.209762, 44.078571, 44.130238, 43.886667, 43.67619, 43.398333, 43.119762, 42.899285, 42.144524, 41.323809, 40.560714, 39.919523, 39.457142, 38.951428, 38.993809, 38.965476, 38.955952, 39.052857, 39.046904, 38.776904, 38.374762, 37.848095, 37.456667, 36.686191, 35.839286, 35.042857, 34.332143, 33.553333, 32.958809, 32.335476, 31.695238, 31.084286, 30.473333, 29.852619, 29.096905, 28.320714, 27.719524, 27.07381, 26.464762, 26.003095, 25.652619, 25.316905, 25.046667, 24.721905, 24.188571, 23.657143, 23.271905, 22.829048, 22.612857, 23.100715, 23.446429, 23.645, 23.79881, 23.756191, 23.695953, 23.577381, 23.679762, 23.730476, 23.77381, 23.893334, 23.964524, 23.968095, 23.934048, 24.031905, 24.626191, 25.017619, 25.321667, 25.669762, 26.058095, 26.287381, 26.406905, 26.877381, 27.021667, 27.209524, 27.251905, 27.543809, 28.597143, 29.644762, 30.700238, 31.588095, 32.383809, 32.986666, 33.337857, 33.587857, 33.797857, 33.945238, 34.11, 34.135238, 34.08738, 34.082619, 33.930952, 33.718571, 33.988571], "30": [33.045806, 32.867097, 32.615699, 32.346989, 32.110107, 31.898817, 31.709677, 31.493656, 31.210645, 30.936237, 30.684624, 30.453118, 30.245054, 30.038925, 29.885054, 29.731613, 29.54785, 29.569893, 29.905484, 30.211828, 30.512688, 30.732796, 30.780108, 30.814946, 30.836774, 30.861936, 30.903333, 30.951075, 31.008925, 31.141075, 31.651935, 32.125806, 32.530753, 32.991613, 33.472688, 34.011828, 34.606774, 35.284194, 36.126237, 37.088172, 37.983441, 38.8, 39.323011, 39.806237, 40.033226, 40.209355, 40.493118, 40.694731, 40.828817, 40.845914, 40.874731, 41.272796, 41.505484, 41.823549, 41.968065, 42.340215, 42.828495, 43.163979, 43.453978, 43.731505, 43.840323, 43.800968, 43.868817, 43.912366, 43.802043, 43.814839, 43.632903, 43.471505, 43.269032, 43.078602, 42.950645, 42.482903, 41.966666, 41.483118, 41.070322, 40.767527, 40.412473, 40.401828, 40.326021, 40.243763, 40.209785, 40.090752, 39.795484, 39.399677, 38.910753, 38.505054, 37.837204, 37.12172, 36.438279, 35.812473, 35.141075, 34.586774, 34.019785, 33.455054, 32.922365, 32.394516, 31.863763, 31.24129, 30.586667, 30.032903, 29.432688, 28.838602, 28.317312, 27.851936, 27.383764, 26.954086, 26.481936, 25.874194, 25.286129, 24.813226, 24.31742, 23.996129, 24.168172, 24.263764, 24.275807, 24.268387, 24.141613, 24.006667, 23.838817, 23.829678, 23.794409, 23.763656, 23.79828, 23.811183, 23.786129, 23.743871, 23.797312, 24.197097, 24.479355, 24.71957, 25.004839, 25.333979, 25.565376, 25.709785, 26.083764, 26.236667, 26.417742, 26.504086, 26.757527, 27.529247, 28.303656, 29.090215, 29.775376, 30.421613, 30.958709, 31.344301, 31.678279, 31.99258, 32.254086, 32.520322, 32.691935, 32.808924, 32.946559, 32.982795, 32.977527, 33.284946], "50": [34.18447, 34.057019, 33.886353, 33.703843, 33.537098, 33.38251, 33.237451, 33.069765, 32.851098, 32.622235, 32.396823, 32.174588, 31.957882, 31.732235, 31.529529, 31.32302, 31.096274, 30.996863, 31.093882, 31.182667, 31.277647, 31.32702, 31.276706, 31.223216, 31.167765, 31.119373, 31.085882, 31.061059, 31.046941, 31.085647, 31.359255, 31.617098, 31.839922, 32.105333, 32.392196, 32.722745, 33.096431, 33.528471, 34.069804, 34.695255, 35.293294, 35.859529, 36.260235, 36.647451, 36.889529, 37.108706, 37.401412, 37.654392, 37.872471, 38.018941, 38.171725, 38.548314, 38.828275, 39.165255, 39.402628, 39.78349, 40.242157, 40.616118, 40.96902, 41.319608, 41.571333, 41.727883, 41.943883, 42.14153, 42.240353, 42.407216, 42.448235, 42.490627, 42.497294, 42.5, 42.525961, 42.331529, 42.090627, 41.855059, 41.648039, 41.498196, 41.308274, 41.316431, 41.277529, 41.227765, 41.203412, 41.128078, 40.937765, 40.679176, 40.354549, 40.073569, 39.622667, 39.127843, 38.640471, 38.178667, 37.681372, 37.249333, 36.806627, 36.356588, 35.917176, 35.472, 35.013216, 34.491922, 33.942314, 33.445059, 32.909843, 32.367294, 31.869451, 31.406196, 30.943176, 30.502471, 30.036, 29.489569, 28.948078, 28.47051, 27.973882, 27.574941, 27.46851, 27.317137, 27.117922, 26.909569, 26.631333, 26.353216, 26.062, 25.873373, 25.675765, 25.489765, 25.346392, 25.193098, 25.020588, 24.841804, 24.726902, 24.82902, 24.87549, 24.911922, 24.989608, 25.11051, 25.188667, 25.226745, 25.41451, 25.479098, 25.570863, 25.613333, 25.767255, 26.248, 26.745333, 27.265608, 27.738588, 28.192, 28.58451, 28.891647, 29.17349, 29.451529, 29.704627, 29.967608, 30.178157, 30.359725, 30.557451, 30.696902, 30.814784, 31.126784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7415, -2.9595, -2.9845, -2.9166, -3.4949, -3.7007, -3.8126, -3.8481, -3.4257, -3.3229, -3.1773, -3.0981, -2.8378, -2.2161, -1.0614, 0.1255, 0.7576, 1.2157, 0.6841, 0.2452, 0.2343, -0.0272, 0.0, -0.0272, -0.0272, 0.0761, 0.7991, 1.5333, 2.3, 3.1343, 3.3598, 3.711, 4.1246, 4.5981, 5.468, 6.4904, 7.3303, 7.8403, 7.48, 6.8609, 5.926, 5.0663, 4.8743, 4.3287, 3.6773, 2.9376, 1.9882, 2.0137, 2.5594, 3.3849, 4.0064, 4.3187, 4.7631, 4.8735, 5.1305, 4.9818, 4.0145, 3.09, 2.4243, 1.744, 1.4919, 1.4408, 0.8684, 0.2946, -0.3436, -1.2261, -1.718, -2.4873, -2.7738, -2.8566, -2.6899, -1.9913, -1.726, -1.008, -0.6413, -0.3034, 0.3128, -0.1163, -0.5773, -1.4374, -2.2944, -2.8295, -3.8587, -4.5944, -5.3717, -5.9353, -5.9092, -5.6331, -5.5685, -5.5326, -5.3755, -5.7167, -5.6451, -5.7451, -6.0719, -6.0969, -6.5214, -6.2629, -5.7773, -5.3409, -4.8222, -4.9295, -5.248, -6.4337, -7.4607, -8.2453, -9.2349, -9.0857, -7.8206, -6.5919, -5.0687, -4.057, -3.9384, -3.7255, -3.6117, -3.0411, -2.6556, -2.5686, -2.1982, -2.0751, -2.14, -2.0306, -1.8534, -0.6809, 0.51, 1.5035, 2.5155, 2.6793, 2.6484, 2.5957, 2.8112, 2.3709, 2.4379, 2.9078, 3.2424, 5.0047, 6.7297, 8.0968, 7.9453, 6.9527, 5.816, 4.7065, 4.841, 4.877, 4.9169, 4.9235, 4.6633, 4.3056, 3.8998, 3.616, 3.4387, 3.9166], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 20.29, 17.84, 47.23, 67.35, 65.67, 65.82, 58.75, 47.35, 46.6, 45.82, 46.07, 47.34, 47.87, 48.7, 54.69, 72.45, 70.68, 66.43, 69.03, 70.37, 72.9, 75.19, 77.94, 81.88, 84.34, 82.61, 79.85, 63.6, 63.25, 52.38, 51.28, 56.34, 53.98, 51.93, 47.37, 48.26, 61.82, 55.89, 59.15, 53.51, 60.53, 63.99, 59.59, 59.11, 59.64, 54.2, 49.45, 53.23, 52.88, 47.84, 52.29, 46.14, 46.84, 45.37, 45.37, 47.29, 36.44, 34.65, 35.24, 37.69, 42.25, 40.4, 53.05, 50.79, 50.56, 52.43, 49.3, 42.89, 39.56, 36.5, 39.38, 32.34, 30.56, 30.42, 31.39, 29.47, 33.67, 32.59, 31.74, 31.65, 30.9, 29.77, 26.47, 24.83, 29.32, 27.14, 26.29, 29.59, 31.94, 31.05, 32.07, 29.48, 24.55, 23.87, 29.61, 27.57, 36.91, 57.63, 53.72, 49.83, 48.49, 43.55, 42.79, 41.23, 47.81, 46.44, 46.31, 48.92, 47.6, 45.54, 44.36, 49.15, 62.73, 57.57, 56.07, 57.96, 59.94, 55.63, 51.93, 60.54, 51.78, 53.04, 49.74, 56.08, 68.74, 69.42, 70.35, 67.59, 66.74, 62.92, 57.65, 56.38, 56.48, 55.22, 56.27, 52.84, 51.23, 52.92, 48.97, 47.79, 60.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0333, 0.9366, 0.8582, 0.7988, 0.8351, 1.3246, 1.6651, 1.8451, 2.0528, 2.24, 2.4569, 2.6945, 2.9817, 3.412, 3.9056, 4.22, 4.3743, 4.1342, 3.8911, 3.381, 2.911, 2.6731, 2.3924, 2.0894, 1.6965, 1.3933, 1.6066, 1.5798, 1.6764, 1.5536, 1.7508, 2.0687, 2.1508, 2.1745, 2.1922, 2.0097, 1.6762, 1.5395, 1.4028, 1.1042, 1.0173, 0.7062, 0.4784, 0.2386, 0.048, -0.0461, -0.558, -1.0444, -1.3976, -1.5946, -1.6072, -1.6704, -1.2902, -1.0573, -0.8708, -0.651, -0.571, -0.7332, -0.9915, -1.3222, -1.4864, -1.9532, -2.4043, -2.7383, -2.9448, -3.1768, -3.2226, -3.2737, -3.3162, -3.3158, -3.3095, -3.3148, -3.4327, -3.5697, -3.5566, -3.6055, -3.6427, -3.5744, -3.4403, -3.328, -3.186, -3.1263, -3.2473, -3.3369, -3.2815, -3.2803, -3.0826, -2.33, -1.8296, -1.5403, -1.34, -1.3392, -1.3514, -1.4013, -1.245, -1.1521, -1.0703, -0.9262, -0.8386, -0.8162, -0.8214, -0.7083, -0.1889, 0.0887, 0.2652, 0.4642, 0.6827, 0.7425, 0.685, 0.9234, 0.8444, 0.8167, 0.682, 0.7921, 1.5354, 2.1481, 2.6675, 2.9643, 3.1391, 3.1325, 2.9322, 2.7019, 2.4947, 2.268, 2.1005, 1.8535, 1.5951, 1.4222, 1.1669, 0.9217, 1.126], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2611, 1.4569, 1.6569, 1.8644, 2.0879, 2.3527, 2.6633, 2.9746, 3.2545, 3.4305, 3.5226, 3.4943, 3.3776, 3.2367, 3.0679, 2.8722, 2.637, 2.3883, 2.2319, 2.1015, 2.0165, 1.9239, 1.8893, 1.9252, 1.9703, 2.0111, 2.0474, 2.0398, 1.9671, 1.8816, 1.7858, 1.6495, 1.5231, 1.3597, 1.1834, 0.9945, 0.8052, 0.6349, 0.3963, 0.1082, -0.193, -0.4733, -0.7001, -0.8941, -0.9734, -0.9901, -0.9663, -0.9032, -0.8368, -0.8161, -0.8511, -0.9454, -1.0536, -1.2335, -1.4677, -1.7218, -1.9664, -2.2085, -2.4113, -2.5838, -2.7303, -2.8474, -2.9398, -3.0148, -3.0984, -3.1926, -3.2654, -3.3334, -3.3953, -3.4311, -3.433, -3.412, -3.3668, -3.3187, -3.3044, -3.3109, -3.305, -3.3001, -3.2566, -3.0713, -2.8229, -2.5664, -2.3211, -2.1247, -1.9701, -1.8563, -1.7341, -1.6177, -1.5082, -1.3918, -1.2812, -1.1882, -1.1148, -1.0335, -0.8646, -0.6739, -0.4861, -0.296, -0.1003, 0.0683, 0.1916, 0.338, 0.4393, 0.5147, 0.5482, 0.597, 0.7847, 1.0573, 1.3794, 1.6964, 1.9849, 2.2144, 2.358, 2.4268, 2.4404, 2.4059, 2.3448, 2.2465, 2.1163, 1.9774, 1.8153, 1.6366, 1.5345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7917, 0.7831, 0.8, 0.8301, 0.8938, 1.0593, 1.2423, 1.2454, 1.1198, 0.7037, 0.3685, -0.1133, -0.4666, -0.5636, -0.6755, -0.7828, -0.9405, -0.995, -0.6253, -0.5217, -0.3401, -0.3703, -0.1385, 0.1435, 0.1805, 0.1634, 0.1448, -0.0301, -0.2909, -0.3421, -0.383, -0.5453, -0.5058, -0.6535, -0.705, -0.7559, -0.7572, -0.681, -0.9543, -1.1526, -1.2046, -1.1213, -0.9071, -0.7763, -0.3168, -0.0672, 0.0955, 0.2522, 0.2658, 0.0829, -0.1404, -0.3768, -0.4328, -0.7197, -0.9366, -1.0165, -0.9784, -0.9683, -0.8113, -0.6899, -0.5859, -0.4684, -0.3697, -0.3, -0.3343, -0.3771, -0.2912, -0.2721, -0.2474, -0.1433, -0.0073, 0.084, 0.1808, 0.1924, 0.0571, -0.026, 0.0235, 0.0198, 0.174, 0.7413, 0.9933, 1.0261, 0.9811, 0.7855, 0.6187, 0.455, 0.4891, 0.4656, 0.4379, 0.4656, 0.4426, 0.372, 0.2934, 0.3252, 0.6757, 0.7626, 0.7513, 0.7602, 0.783, 0.6742, 0.4934, 0.5854, 0.4051, 0.302, 0.1338, 0.1951, 0.7507, 1.0908, 1.2881, 1.2679, 1.1542, 0.9181, 0.5742, 0.2751, 0.0543, -0.1379, -0.2443, -0.393, -0.5212, -0.5552, -0.6484, -0.7149, -0.4085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 26.09, 24.1, 7.41, 81.48, 86.17, 73.58, 74.06, 62.26, 37.74, 35.85, 32.69, 33.17, 35.58, 36.54, 37.98, 49.04, 82.64, 74.4, 66.18, 66.53, 71.55, 81.59, 82.95, 95.45, 96.3, 93.04, 91.24, 88.4, 68.3, 62.69, 25.67, 22.61, 35.86, 22.03, 15.11, 0.44, 10.66, 58.61, 40.57, 57.58, 38.1, 71.86, 80.0, 66.42, 64.91, 67.17, 50.94, 35.09, 48.68, 47.55, 16.82, 27.78, 11.45, 14.1, 7.93, 7.93, 15.02, 12.46, 5.11, 8.37, 15.25, 28.63, 20.94, 66.09, 57.39, 58.56, 73.74, 61.11, 31.82, 14.14, 16.09, 24.78, 22.02, 13.99, 13.39, 15.18, 7.44, 15.24, 11.78, 8.6, 8.44, 6.57, 3.73, 2.69, 8.88, 25.15, 11.39, 5.06, 13.92, 23.02, 17.27, 20.14, 4.8, 5.42, 11.35, 23.76, 14.84, 47.01, 100.0, 69.72, 57.37, 52.99, 35.86, 33.07, 27.49, 45.42, 41.04, 40.64, 44.3, 40.51, 32.31, 19.7, 33.0, 89.18, 72.16, 67.01, 75.26, 84.02, 69.02, 51.79, 95.24, 57.14, 63.69, 48.21, 81.55, 80.98, 82.48, 86.18, 72.02, 70.24, 62.2, 50.3, 47.32, 47.62, 44.94, 47.62, 40.77, 36.17, 17.5, 11.81, 8.66, 48.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.15, 19.2, 37.66, 58.35, 80.41, 77.94, 69.97, 58.02, 45.28, 35.43, 33.9, 33.81, 35.1, 36.7, 41.19, 56.55, 68.69, 74.41, 69.04, 68.09, 73.22, 78.7, 86.66, 91.57, 94.93, 93.53, 90.89, 82.65, 73.13, 52.22, 36.99, 28.05, 26.83, 24.33, 12.53, 8.74, 23.24, 36.61, 52.25, 45.42, 55.85, 63.32, 72.76, 70.44, 66.17, 61.01, 51.07, 44.9, 43.77, 37.68, 30.72, 18.68, 17.78, 11.16, 9.99, 10.29, 11.8, 10.86, 8.65, 9.58, 17.42, 21.61, 38.55, 48.14, 60.68, 63.23, 64.47, 55.56, 35.69, 20.68, 18.34, 20.96, 20.26, 16.47, 14.19, 12.0, 12.62, 11.49, 11.87, 9.61, 7.87, 6.25, 4.33, 5.1, 12.24, 15.14, 13.87, 10.12, 14.0, 18.07, 20.14, 14.07, 10.12, 7.19, 13.51, 16.65, 28.54, 53.95, 72.24, 75.7, 60.03, 48.74, 40.64, 32.14, 35.33, 37.98, 42.37, 41.99, 41.82, 39.04, 30.84, 28.34, 47.29, 64.78, 76.12, 71.48, 75.43, 76.1, 68.28, 72.02, 68.06, 72.02, 56.35, 64.48, 70.25, 81.67, 83.21, 80.23, 76.15, 68.15, 60.91, 53.27, 48.41, 46.63, 46.73, 44.44, 41.52, 31.48, 21.83, 12.66, 23.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.73, -73.91, -75.9, -92.59, -18.52, -13.83, -26.42, -25.94, -37.74, -62.26, -64.15, -67.31, -66.83, -64.42, -63.46, -62.02, -50.96, -17.36, -25.6, -33.82, -33.47, -28.45, -18.41, -17.05, -4.55, -3.7, -6.96, -8.76, -11.6, -31.7, -37.31, -74.33, -77.39, -64.14, -77.97, -84.89, -99.56, -89.34, -41.39, -59.43, -42.42, -61.9, -28.14, -20.0, -33.58, -35.09, -32.83, -49.06, -64.91, -51.32, -52.45, -83.18, -72.22, -88.55, -85.9, -92.07, -92.07, -84.98, -87.54, -94.89, -91.63, -84.75, -71.37, -79.06, -33.91, -42.61, -41.44, -26.26, -38.89, -68.18, -85.86, -83.91, -75.22, -77.98, -86.01, -86.61, -84.82, -92.56, -84.76, -88.22, -91.4, -91.56, -93.43, -96.27, -97.31, -91.12, -74.85, -88.61, -94.94, -86.08, -76.98, -82.73, -79.86, -95.2, -94.58, -88.65, -76.24, -85.16, -52.99, -0.0, -30.28, -42.63, -47.01, -64.14, -66.93, -72.51, -54.58, -58.96, -59.36, -55.7, -59.49, -67.69, -80.3, -67.0, -10.82, -27.84, -32.99, -24.74, -15.98, -30.98, -48.21, -4.76, -42.86, -36.31, -51.79, -18.45, -19.02, -17.52, -13.82, -27.98, -29.76, -37.8, -49.7, -52.68, -52.38, -55.06, -52.38, -59.23, -63.83, -82.5, -88.19, -91.34, -51.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0214, 1.0056, 0.9945, 1.1485, 1.5021, 1.6127, 1.7797, 1.8418, 1.9317, 1.8901, 1.8337, 1.7456, 1.6388, 1.6503, 1.6503, 1.7288, 2.191, 2.2024, 2.1736, 2.3827, 2.2732, 2.2251, 2.3519, 2.3839, 2.4708, 2.5657, 2.6289, 2.584, 2.8494, 3.0101, 3.1416, 3.0707, 3.1121, 3.0612, 3.1926, 3.111, 3.0852, 3.397, 3.5936, 3.5619, 3.5718, 3.6417, 3.7923, 3.8178, 3.7451, 3.7062, 3.6379, 3.6423, 3.5893, 3.4829, 3.4377, 3.4922, 3.6177, 3.5343, 3.3961, 3.2571, 3.2495, 3.5888, 3.511, 3.3495, 3.321, 3.2552, 3.2155, 3.5644, 3.6241, 3.4545, 3.3292, 3.2664, 3.2974, 3.2904, 3.3375, 3.3099, 3.6556, 3.5802, 3.4566, 3.3811, 3.311, 3.2031, 3.0779, 2.9652, 2.8284, 2.7085, 2.6365, 2.6053, 2.6335, 2.5632, 2.5194, 2.418, 2.3418, 2.3388, 2.286, 2.1799, 2.167, 2.2265, 2.2425, 2.2216, 2.1986, 2.2773, 2.6182, 2.7276, 2.6721, 2.6562, 2.72, 2.6793, 2.6594, 2.6873, 2.6239, 2.5365, 2.4446, 2.3414, 2.2992, 2.2242, 2.2761, 2.5671, 2.6087, 2.5688, 2.521, 2.4267, 2.4248, 2.3908, 2.5308, 2.5786, 2.523, 2.4963, 2.5323, 3.1979, 3.1873, 3.0739, 3.1901, 3.1765, 3.1067, 3.1027, 3.0561, 3.0485, 2.9772, 2.9431, 2.89, 2.8622, 2.8291, 2.8271, 2.7287, 2.9695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1018, 1.0261, 0.8668, 0.6062, 0.5802, 0.5562, 0.5571, 0.5767, 0.5781, 0.5787, 0.6724, 1.1109, 0.9959, 0.8816, 0.9149, 0.909, 0.9413, 0.9736, 1.0026, 1.0664, 1.0681, 0.9705, 0.8928, 0.7129, 0.6879, 0.5258, 0.4882, 0.5641, 0.499, 0.4256, 0.2713, 0.2905, 0.701, 0.5173, 0.6336, 0.4332, 0.7416, 0.8856, 0.7224, 0.7053, 0.7461, 0.5908, 0.4272, 0.591, 0.5755, 0.3629, 0.5337, 0.2564, 0.2842, 0.2144, 0.1885, 0.2314, -0.1621, -0.1058, 0.0027, 0.1058, 0.2299, 0.2002, 0.5473, 0.5, 0.5172, 0.5985, 0.5055, 0.2822, 0.1591, 0.065, 0.1752, -0.0844, -0.0668, 0.0111, 0.0866, 0.0663, 0.1741, 0.172, 0.1793, 0.2073, 0.2183, 0.2197, 0.162, 0.1449, 0.215, 0.1626, 0.1399, 0.1977, 0.2474, 0.2317, 0.2458, 0.1553, -0.0335, 0.0058, 0.1473, 0.102, 0.3078, 0.9913, 0.8525, 0.7178, 0.6777, 0.4694, 0.4406, 0.3728, 0.6174, 0.5547, 0.5439, 0.6289, 0.5793, 0.5046, 0.4653, 0.6009, 1.0614, 0.8663, 0.7887, 0.8472, 0.8937, 0.7674, 0.6421, 0.9692, 0.6404, 0.6749, 0.5277, 0.7962, 1.2954, 1.1496, 1.0717, 0.9467, 0.8827, 0.7864, 0.666, 0.6206, 0.6117, 0.5728, 0.5827, 0.5028, 0.4604, 0.4815, 0.3761, 0.3456, 0.674], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0294, -0.0634, -0.1215, -0.2201, -0.2149, -0.2484, -0.2524, -0.2551, -0.2543, -0.266, -0.2036, 0.0239, -0.0125, -0.0242, -0.0561, -0.0531, -0.0265, -0.0266, 0.0044, 0.021, 0.0829, 0.1469, 0.1753, 0.0894, 0.2138, 0.161, 0.1472, 0.1555, 0.1539, 0.1255, 0.0935, 0.0342, 0.14, 0.1172, 0.128, 0.0931, 0.1335, 0.1335, 0.0722, 0.0328, -0.0098, -0.0483, -0.069, 0.0102, -0.1108, -0.0746, -0.0373, -0.077, -0.0908, -0.0705, -0.045, -0.0696, -0.2198, -0.2153, -0.2334, -0.2174, -0.277, -0.3417, -0.2106, -0.195, -0.1725, -0.165, -0.1524, -0.1837, -0.1982, -0.1834, -0.206, -0.1447, -0.1336, -0.1201, -0.1355, -0.1074, 0.0214, 0.0409, 0.0354, 0.0662, 0.0453, 0.0183, -0.1303, -0.1457, -0.1181, -0.1234, -0.1132, -0.0649, -0.0021, -0.0084, -0.0456, -0.1569, -0.2158, -0.2204, -0.191, -0.1892, -0.2304, -0.1172, -0.258, -0.3091, -0.3307, -0.3362, -0.3378, -0.3395, -0.2878, -0.3171, -0.3272, -0.332, -0.3474, -0.3382, -0.3334, -0.2812, -0.0885, -0.092, -0.1229, -0.1156, -0.1201, -0.178, -0.0594, 0.0916, 0.0711, 0.0928, 0.1051, 0.1523, 0.1582, 0.194, 0.2131, 0.1096, 0.0933, 0.0612, 0.0419, 0.0467, -0.04, -0.0377, -0.0173, -0.0228, -0.0275, -0.02, -0.0185, -0.1008, -0.0305], "obv": [0, -102000, -153000, -195000, -145000, -115000, 119000, 76000, -9000, -65000, 91000, 209000, 272000, 223000, 276000, 179000, 53000, 265000, 1695000, 1073000, 1652000, 748000, 40000, -208000, -466000, -298000, -276000, -185000, 174000, 654000, 4536000, 3466000, 3101000, 3889000, 4116000, 4713000, 5676000, 6334000, 7881000, 9982000, 8638000, 7638000, 5034000, 2190000, 916000, 303000, 853000, 327000, -680000, -1190000, -961000, 3445000, 2179000, 4093000, 3171000, 4799000, 9272000, 7750000, 7102000, 8200000, 7701000, 7032000, 7707000, 7191000, 6843000, 8630000, 7077000, 7965030, 7387030, 7387030, 8710030, 5637030, 4917030, 5284030, 6074030, 7442030, 6848030, 8956129, 8013955, 7518906, 8049909, 7670904, 7365896, 6813800, 5982760, 6877014, 6021408, 5572249, 5289733, 5505767, 4894363, 5432365, 5271365, 4838365, 4633365, 4342365, 3988363, 3649279, 3020046, 3135596, 2682596, 2506596, 2896597, 3093597, 2864549, 2991015, 2672010, 1739009, 1057008, 1431090, 1285035, 1941043, 2574045, 530044, -51059, -549262, -863322, -1169357, -1407357, -904356, -1512361, -1903364, -1631010, -1955194, -2233300, -2504310, -1631269, 420784, -1080018, -1747373, -1162251, -647251, -1118355, -1387544, 4482, -653896, -467891, -684891, -80480, 6890229, 7402447, 8181487, 6530860, 5776740, 4742425, 3964416, 3511413, 4102433, 3845333, 4077358, 3914230, 3731229, 3884363, 3712283, 3571202, 4311284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 24.63, 24.05, 26.0, 27.81, 29.06, 31.0, 32.8, 34.71, 36.94, 39.01, 41.36, 43.83, 45.48, 47.02, 46.52, 44.33, 42.62, 40.72, 39.29, 37.96, 37.36, 36.3, 34.91, 34.99, 35.2, 35.4, 35.08, 34.93, 35.71, 36.44, 36.86, 37.45, 36.9, 35.58, 34.35, 33.38, 31.67, 30.4, 28.64, 27.0, 25.27, 23.47, 22.8, 22.46, 22.15, 21.86, 20.76, 19.64, 19.11, 18.79, 18.49, 18.21, 18.18, 17.71, 16.71, 16.21, 16.69, 17.14, 18.86, 20.46, 21.99, 22.95, 24.12, 25.2, 25.93, 26.79, 27.64, 28.47, 29.44, 30.77, 32.41, 33.94, 35.52, 37.01, 38.24, 38.62, 38.98, 39.31, 39.92, 41.21, 42.63, 43.64, 44.62, 44.01, 41.39, 39.77, 37.73, 35.51, 33.48, 31.6, 30.41, 28.79, 26.98, 25.3, 23.74, 22.24, 21.42, 20.8, 19.49, 20.18, 20.82, 21.41, 22.06, 22.73, 22.33, 21.38, 21.66, 21.92, 21.81, 21.3, 21.31, 23.9, 26.3, 28.62, 31.15, 33.02, 34.22, 34.25, 33.63, 33.54, 33.15, 32.48, 31.87, 30.55, 29.51, 27.97, 26.54, 26.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.93, 20.57, 19.32, 30.15, 49.93, 48.5, 40.81, 36.62, 32.42, 30.77, 29.84, 29.11, 28.79, 33.04, 31.11, 27.58, 44.98, 41.55, 39.1, 44.51, 43.32, 45.43, 49.17, 45.05, 50.62, 54.18, 49.1, 46.38, 39.06, 34.33, 33.5, 31.83, 32.14, 30.34, 32.61, 31.08, 29.1, 37.15, 34.1, 31.95, 29.59, 28.22, 34.2, 31.55, 29.86, 30.05, 28.42, 26.36, 24.84, 25.0, 23.52, 23.54, 21.1, 20.06, 19.38, 18.77, 23.18, 19.49, 18.5, 18.01, 21.38, 20.8, 19.56, 28.11, 25.67, 25.0, 25.7, 24.32, 22.37, 20.82, 19.06, 17.85, 15.01, 14.23, 13.68, 15.1, 14.32, 13.74, 14.56, 14.03, 13.66, 13.25, 12.64, 11.87, 10.91, 10.41, 9.83, 9.51, 9.73, 11.95, 11.35, 11.05, 10.32, 9.33, 8.6, 9.19, 8.62, 13.37, 26.63, 29.89, 28.33, 26.46, 24.0, 22.62, 21.16, 22.5, 23.31, 22.39, 21.57, 21.22, 20.06, 19.26, 23.75, 33.88, 30.96, 29.2, 28.48, 28.06, 26.07, 24.56, 30.15, 27.48, 26.08, 24.47, 25.79, 45.43, 42.32, 42.26, 44.75, 41.74, 39.62, 36.84, 34.73, 37.49, 35.64, 33.48, 31.78, 29.8, 29.51, 27.42, 26.38, 34.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 26.05, 28.05, 22.56, 16.01, 13.85, 15.87, 16.76, 22.05, 23.38, 22.38, 22.44, 22.2, 20.47, 19.01, 19.74, 14.46, 13.36, 14.71, 12.46, 12.12, 11.5, 10.1, 9.26, 8.29, 7.42, 9.71, 9.17, 16.75, 24.93, 22.18, 23.05, 21.11, 19.93, 17.75, 19.67, 20.73, 17.48, 15.35, 14.38, 15.61, 14.22, 12.68, 11.69, 12.12, 11.37, 15.37, 18.18, 17.13, 16.39, 19.47, 17.8, 18.82, 17.89, 18.34, 18.74, 17.44, 28.1, 26.67, 25.96, 24.31, 23.03, 24.98, 20.93, 19.11, 18.62, 17.94, 19.27, 24.12, 25.27, 30.41, 28.47, 36.05, 34.18, 33.39, 31.7, 32.86, 31.54, 30.48, 31.19, 30.86, 30.32, 30.96, 33.89, 36.29, 34.62, 34.97, 34.13, 32.73, 30.43, 28.91, 28.15, 29.26, 35.1, 35.55, 33.32, 31.75, 28.47, 22.99, 20.49, 22.63, 23.16, 27.69, 26.11, 28.59, 26.27, 24.98, 24.0, 23.12, 22.42, 24.93, 24.89, 22.58, 18.59, 16.99, 16.02, 15.16, 14.62, 18.45, 20.51, 17.99, 16.4, 17.26, 18.2, 16.66, 12.25, 11.41, 10.99, 9.83, 11.31, 13.26, 17.86, 20.57, 19.15, 20.01, 20.62, 19.5, 22.77, 21.39, 23.42, 22.53, 19.22], "ad": [-26000.0, -77000.0, -101677.0, -132477.0, -142477.0, -139144.0, -154744.0, -197744.0, -282744.0, -320077.0, -380567.0, -419900.0, -440900.0, -473567.0, -426802.0, -451052.0, -547405.0, -348865.0, 411226.0, -108807.0, -292035.0, -684337.0, -1346660.0, -1392585.0, -1650585.0, -1706586.0, -1684586.0, -1735142.0, -1963597.0, -1693050.0, -130171.0, -562724.0, -724946.0, -1173025.0, -1097359.0, -798859.0, -919234.0, -284734.0, 716268.0, 1219320.0, 2173755.0, 2273758.0, 331091.0, 3175091.0, 1953626.0, 1654253.0, 1948089.0, 1926172.0, 1104132.0, 594132.0, 581641.0, 2818536.0, 2211268.0, 2177693.0, 1405209.0, 2925867.0, 3275925.0, 2047320.0, 1746463.0, 922964.0, 747639.0, 259450.0, 608588.0, 412015.0, 161698.0, 714817.0, -69079.0, -485908.0, -738783.0, -587439.0, -1322438.0, -2897350.0, -3271751.0, -3403873.0, -3765399.0, -3590011.0, -3436011.0, -2212791.0, -2255616.0, -2513042.0, -2544279.0, -2737649.0, -2935492.0, -3418576.0, -3471173.0, -3183192.0, -2705854.0, -2861332.0, -2838425.0, -2901435.0, -3079762.0, -2601539.0, -2729228.0, -2931295.0, -2921533.0, -3060706.0, -3227295.0, -3471751.0, -3618572.0, -3573052.0, -3641689.0, -3721689.0, -3505022.0, -3436500.0, -3536708.0, -3505092.0, -3728396.0, -4371844.0, -4469273.0, -4344578.0, -4421449.0, -4262417.0, -3629415.0, -5328646.0, -5909749.0, -6326613.0, -6534512.0, -6783610.0, -6813360.0, -6392818.0, -6798154.0, -7049513.0, -6842524.0, -6972198.0, -6996036.0, -6963514.0, -6800744.0, -5438181.0, -5652580.0, -5961842.0, -5992638.0, -5878194.0, -5995970.0, -6012794.0, -4780771.0, -5439149.0, -5387481.0, -5493458.0, -4889047.0, -3370289.0, -3109981.0, -2915223.0, -4565850.0, -4993186.0, -5651385.0, -6021259.0, -5771644.0, -6262491.0, -6381636.0, -6288826.0, -6414879.0, -6378279.0, -6352756.0, -6340465.0, -6442627.0, -5945195.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77100.0, 84900.0, 86500.0, 87700.0, 88400.0, 88700.0, 95400.0, 84600.0, 101500.0, 236000.0, 292600.0, 334900.0, 413500.0, 478000.0, 497900.0, 518400.0, 525500.0, 515100.0, 503000.0, 395900.0, 381700.0, 712000.0, 728600.0, 694300.0, 748300.0, 745200.0, 788100.0, 882200.0, 938900.0, 1057700.0, 1219800.0, 966000.0, 959000.0, 1182900.0, 1388500.0, 1493200.0, 1494800.0, 1453500.0, 1440300.0, 1386300.0, 1227200.0, 1115700.0, 1456300.0, 1322500.0, 1229500.0, 1194300.0, 1295800.0, 1688100.0, 1787700.0, 1751800.0, 1810600.0, 1837600.0, 1463900.0, 1404800.0, 1265000.0, 1207600.0, 1223500.0, 931500.0, 868103.0, 861103.0, 814003.0, 896403.0, 1136803.0, 1141303.0, 1126403.0, 1170603.0, 1128703.0, 1032803.0, 1154809.9, 1191227.3, 1178032.2, 1098832.5, 829433.0, 787933.8, 806443.4, 810547.4, 763172.8, 789333.4, 623439.4, 557473.6, 529572.1, 537612.2, 553511.9, 539111.1, 527201.5, 464597.5, 404272.1, 354111.7, 343104.2, 377775.9, 367727.5, 351887.1, 315686.9, 338587.0, 314987.0, 317391.8, 300938.4, 297438.7, 356830.4, 362107.2, 387960.4, 357265.9, 405266.7, 429566.8, 614266.9, 649472.4, 686646.1, 686151.6, 623455.0, 579054.9, 591946.8, 638141.8, 611641.3, 575576.5, 403594.8, 373295.1, 350575.8, 406473.9, 581075.7, 707355.9, 723791.3, 721503.0, 733902.7, 753777.7, 748278.2, 859670.2, 898407.0, 829703.4, 646198.1, 556559.0, 1186894.4, 1179604.0, 1206008.0, 1323960.3, 1372453.4, 1336682.3, 1348645.4, 1375345.2, 1412747.2, 1378016.1, 704147.7, 669238.7, 609634.8, 459885.5, 401681.5, 312358.1, 308565.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.524, 1.887, 1.779, 1.653, 1.682, 1.653, 1.678, 1.786, 1.825, 1.878, 1.932, 1.44, 1.369, 1.507, 1.581, 1.625, 1.597, 1.53, 1.499, 1.464, 1.302, 1.198, 1.39, 1.24, 1.096, 1.044, 1.086, 1.259, 1.287, 1.253, 1.276, 1.407, 1.132, 1.078, 0.977, 0.93, 0.914, 0.686, 0.636, 0.646, 0.634, 0.699, 0.841, 0.885, 0.933, 0.983, 0.928, 0.848, 0.909, 0.939, 0.929, 0.86, 0.725, 0.709, 0.757, 0.763, 0.735, 0.86, 0.707, 0.641, 0.63, 0.637, 0.659, 0.655, 0.643, 0.57, 0.528, 0.488, 0.485, 0.533, 0.532, 0.531, 0.558, 0.61, 0.573, 0.598, 0.615, 0.619, 0.809, 0.837, 0.906, 0.86, 0.954, 0.986, 1.265, 1.361, 1.48, 1.539, 1.413, 1.317, 1.318, 1.421, 1.377, 1.285, 0.908, 0.836, 0.786, 0.877, 1.116, 1.287, 1.275, 1.261, 1.258, 1.286, 1.271, 1.37, 1.392, 1.295, 1.047, 0.906, 1.423, 1.394, 1.418, 1.497, 1.631, 1.561, 1.558, 1.58, 1.605, 1.565, 0.808, 0.781, 0.717, 0.544, 0.478, 0.374, 0.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.31, 204.55, 137.64, 61.9, 24.7, 24.99, 15.84, 17.39, 29.92, 31.02, 35.39, 178.06, 174.31, 128.03, 145.51, 118.51, 125.46, 142.26, 136.59, 167.75, 179.17, 142.43, 127.85, 88.96, 40.24, 31.77, 2.04, 12.03, 1.8, 4.64, -65.35, -77.88, 42.42, 31.96, 45.72, 5.65, 43.33, 132.5, 103.83, 75.82, 96.23, 28.46, -5.94, 9.21, 25.63, -33.96, -11.03, -70.2, -79.41, -106.61, -124.12, -82.36, -218.23, -225.5, -184.39, -133.93, -99.45, -106.72, -23.66, -3.66, 6.16, 28.02, 9.05, -53.74, -87.01, -137.65, -109.72, -205.97, -182.65, -165.45, -134.37, -138.9, -112.0, -93.77, -91.76, -85.66, -79.42, -78.22, -93.02, -105.92, -95.7, -114.69, -128.29, -117.69, -95.46, -82.36, -75.94, -84.33, -141.27, -153.31, -121.47, -125.78, -78.02, 99.39, 164.79, 98.18, 85.18, 15.08, -3.76, -48.7, 5.95, 32.57, 24.11, 31.04, 29.36, -1.1, -19.45, 26.11, 165.54, 142.54, 110.77, 112.22, 121.25, 80.72, 41.87, 108.32, 72.97, 48.3, 20.99, 60.93, 293.46, 263.39, 235.96, 190.74, 133.33, 92.96, 54.23, 26.78, 42.09, 23.71, 16.8, 9.14, -16.46, -9.74, -42.01, -45.88, 23.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3448, -10.4101, -8.8816, 2.6756, 17.9402, 16.3636, 16.145, 14.4781, 10.5634, 11.032, 10.1243, 10.1064, 10.6007, 11.943, 10.3147, 15.1408, 39.3502, 24.5928, 5.3521, 9.375, 10.922, 18.5294, 32.1656, 38.3013, 48.871, 56.5217, 54.1534, 51.9108, 38.8273, 33.6391, 4.2746, 4.183, 12.0321, 6.7532, 3.3248, -3.8462, -5.9036, 4.0556, -7.4756, -8.642, -12.6425, -3.4591, 10.3881, 6.5217, 15.1553, 17.064, 6.2052, 3.163, 9.4059, 13.6774, 7.1703, -2.3385, -4.0984, -7.0946, -3.796, -11.9435, -14.6846, -23.2009, -25.3506, -25.4019, -20.0, -12.3821, -17.9864, -6.0159, -3.4647, -8.0958, 0.3663, -3.3939, -8.8779, -13.1936, -18.9091, -3.6364, -13.2948, -17.6724, -19.8034, -22.3419, -24.0, -30.4348, -30.3218, -31.3896, -32.8467, -31.744, -28.0108, -29.8295, -29.2975, -28.447, -22.0, -20.0698, -17.338, -16.4645, -13.9746, -17.0139, -19.0053, -26.7631, -28.0797, -22.9779, -25.0, -11.1336, 22.6216, 11.7647, 11.1111, 11.1354, -1.2712, -4.7718, -6.1181, 2.5105, 5.0439, 18.0247, 24.6851, 15.9904, 18.2957, 5.6948, -15.3448, 8.3485, 8.4615, 8.8409, 22.3176, 27.8867, 26.0674, 9.5918, 27.3486, 14.2259, 12.5253, 9.2593, 24.3644, 62.5, 56.0081, 30.9883, 35.1064, 36.4621, 27.8947, 17.3765, 21.0339, 26.6294, 10.0, 24.5421, 17.9533, 21.6573, 12.0954, -16.1804, -18.5379, -7.1611], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 96.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -100.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -20.0, -20.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 8.1025, 7.1375, 8.1875, 8.7225, 9.8775, 11.0375, 12.64, 15.555, 17.8475, 17.2675, 16.195, 11.7925, 11.2375, 7.265, 6.34, 7.795, 6.305, 4.9825, 2.8, 2.43, 7.63, 4.745, 5.825, 2.95, 6.3875, 8.2475, 5.9175, 5.2325, 5.09, 2.6375, 0.515, 1.9825, 1.5675, -0.9275, 0.92, -2.2675, -2.31, -3.18, -3.19, -2.3925, -7.705, -8.59, -8.41, -7.6275, -6.1575, -7.2575, -2.06, -3.0675, -3.175, -2.465, -3.825, -6.2675, -7.6125, -8.8825, -7.555, -11.56, -12.305, -12.1475, -11.55, -12.5325, -11.1125, -11.635, -11.7725, -11.38, -11.36, -11.49, -12.8425, -13.2625, -11.6625, -12.3275, -12.1425, -11.095, -10.2725, -10.315, -9.715, -10.3175, -12.385, -11.95, -10.0125, -10.23, -7.345, 0.5525, -0.23, -1.225, -1.2875, -2.91, -2.9, -3.18, -0.495, -0.65, -0.32, 0.8725, 0.38, -0.315, -0.635, 0.8025, 6.2675, 4.705, 4.275, 5.0825, 5.905, 4.555, 3.2975, 6.9375, 3.7425, 4.3275, 2.94, 5.26, 13.1925, 13.455, 13.8275, 12.4575, 12.205, 10.89, 8.665, 8.0725, 7.895, 7.265, 7.36, 5.55, 4.2825, 4.1225, 2.155, 1.08, 5.5375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.526718, 120.038071, 66.63014, 45.334349, 33.758038, 26.468441, 21.421633, 17.671339, 14.793867, 12.527682, 10.707339, 9.225268, 8.000101, 6.9776, 6.126093, 5.467379, 4.936146, 4.48779, 4.111295, 3.791686, 3.52389, 3.300934, 3.12038, 2.988624, 2.901535, 2.834868, 2.772477, 2.681351, 2.570429, 2.424991, 2.25819, 2.093796, 1.929799, 1.766077, 1.597895, 1.433462, 1.307713, 1.198454, 1.111072, 1.027546, 0.968977, 0.937944, 0.915998, 0.896887, 0.880507, 0.853881, 0.80984, 0.763342, 0.715404, 0.656228, 0.601126, 0.536137, 0.4674, 0.396064, 0.324421, 0.258982, 0.174421, 0.074993, -0.029313, -0.128637, -0.213565, -0.289002, -0.330769, -0.351683, -0.358195, -0.349865, -0.336615, -0.334604, -0.347145, -0.377364, -0.412562, -0.470293, -0.547565, -0.633986, -0.72147, -0.812016, -0.893249, -0.967854, -1.035988, -1.095936, -1.149012, -1.196563, -1.247016, -1.301916, -1.350714, -1.398454, -1.445097, -1.483359, -1.509806, -1.526986, -1.533704, -1.537908, -1.553182, -1.575783, -1.594563, -1.614177, -1.618349, -1.562722, -1.473718, -1.37222, -1.266759, -1.175497, -1.098817, -1.037324, -0.97187, -0.907326, -0.845403, -0.779879, -0.716158, -0.660247, -0.614048, -0.564985, -0.473299, -0.36952, -0.263277, -0.154481, -0.041073, 0.059839, 0.138345, 0.227337, 0.292365, 0.343795, 0.371432, 0.403484, 0.500566, 0.638375, 0.800846, 0.961601, 1.108075, 1.224643, 1.297571, 1.332335, 1.337636, 1.316763, 1.280952, 1.226088, 1.155493, 1.079362, 0.993125, 0.898718, 0.83523], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3053, 104.2519, 96.7275, 86.4489, 75.9107, 66.0223, 57.1021, 49.216, 42.3316, 36.3708, 31.2381, 26.8355, 23.0684, 19.8503, 17.1054, 14.7778, 12.8095, 11.1452, 9.7384, 8.549, 7.544, 6.6954, 5.9804, 5.382, 4.8859, 4.4757, 4.1351, 3.8443, 3.5895, 3.3566, 3.1369, 2.9283, 2.7286, 2.5361, 2.3485, 2.1655, 1.9939, 1.8348, 1.6901, 1.5576, 1.4398, 1.3395, 1.2548, 1.1832, 1.1227, 1.0689, 1.0171, 0.9663, 0.9162, 0.8642, 0.8116, 0.7565, 0.6987, 0.6381, 0.5754, 0.5121, 0.4446, 0.3707, 0.2907, 0.2068, 0.1227, 0.0404, -0.0338, -0.0974, -0.1496, -0.1896, -0.219, -0.2421, -0.2631, -0.286, -0.3113, -0.3431, -0.384, -0.434, -0.4915, -0.5556, -0.6231, -0.6921, -0.7609, -0.8279, -0.8921, -0.953, -1.0118, -1.0698, -1.126, -1.1805, -1.2334, -1.2834, -1.3287, -1.3683, -1.4014, -1.4287, -1.4536, -1.478, -1.5013, -1.5239, -1.5428, -1.5468, -1.5322, -1.5002, -1.4535, -1.3979, -1.3381, -1.2779, -1.2167, -1.1548, -1.093, -1.0303, -0.9675, -0.9061, -0.8477, -0.7911, -0.7276, -0.6559, -0.5774, -0.4928, -0.4025, -0.31, -0.2203, -0.1308, -0.0462, 0.0318, 0.0997, 0.1605, 0.2285, 0.3105, 0.4086, 0.5192, 0.6369, 0.7545, 0.8631, 0.9569, 1.0331, 1.0898, 1.128, 1.1477, 1.1492, 1.1353, 1.1068, 1.0652, 1.0192], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3907, 27.7036, 31.9669, 38.8312, 46.7571, 57.3373, 69.0887, 77.3515, 79.8888, 77.6284, 74.1586, 62.7772, 51.4001, 42.5946, 32.838, 22.754, 11.4077, 1.4016, -2.1695, -7.0558, -8.7028, -10.9211, -7.7502, -0.8915, 3.1181, 8.7871, 14.7301, 17.631, 17.9933, 17.3815, 17.9355, 15.2488, 12.2906, 6.4337, 0.2284, -4.3345, -9.4992, -13.9556, -20.5707, -26.3536, -31.7297, -34.5899, -33.8809, -34.84, -29.9054, -25.388, -21.6529, -16.3068, -13.0169, -10.1526, -9.0629, -10.6733, -9.6869, -13.673, -18.8181, -25.5691, -31.5123, -37.5436, -43.391, -48.1407, -51.3377, -53.3292, -54.0163, -53.9784, -53.0083, -51.7414, -49.7049, -47.6077, -45.0617, -42.6588, -39.8717, -37.0808, -35.1585, -34.4659, -36.8668, -38.6798, -38.0533, -39.3256, -35.679, -20.2819, -10.198, -2.9217, 3.4088, 4.7949, 5.5496, 6.8898, 11.3264, 13.4711, 17.819, 21.0945, 17.738, 15.6626, 12.2184, 6.6928, 11.5038, 14.6457, 17.6494, 21.4838, 27.1112, 31.2362, 30.6424, 36.0408, 36.3755, 36.5588, 33.0498, 30.8479, 42.1666, 51.9947, 56.067, 59.2235, 63.1352, 64.7038, 60.0179, 58.0634, 56.4792, 52.081, 48.165, 38.8461, 31.3128, 23.1371, 10.8502, -0.0387, -3.9476], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.89, -57.89, -52.94, 10.53, 44.26, 40.08, 39.84, 33.33, 21.13, 21.99, 20.0, 20.0, 20.83, 23.51, 21.3, 29.05, 54.5, 43.52, 14.18, 23.24, 26.1, 42.86, 75.94, 81.02, 86.32, 87.97, 84.54, 79.51, 50.52, 47.41, 7.95, 7.69, 20.45, 11.98, 5.96, -6.97, -11.48, 6.85, -13.94, -17.5, -23.55, -5.64, 16.46, 9.71, 23.37, 26.15, 9.96, 4.74, 13.33, 19.63, 9.69, -4.19, -6.8, -12.94, -7.02, -29.1, -41.04, -51.43, -53.53, -54.23, -43.41, -26.32, -41.73, -11.02, -6.35, -16.95, 0.8, -7.07, -16.36, -22.53, -31.45, -6.4, -19.49, -24.85, -29.31, -36.4, -37.5, -65.28, -64.64, -65.37, -72.58, -71.27, -66.99, -67.31, -65.77, -65.77, -56.41, -53.0, -43.23, -40.77, -35.81, -50.52, -52.71, -60.66, -61.75, -47.17, -48.72, -20.0, 27.09, 14.36, 12.68, 12.41, -1.36, -5.26, -6.55, 2.48, 4.86, 17.26, 22.69, 15.99, 17.68, 6.56, -33.33, 13.37, 12.72, 13.04, 32.7, 39.02, 34.12, 14.73, 34.38, 15.32, 14.16, 9.89, 23.14, 44.21, 42.9, 33.58, 36.8, 37.83, 29.17, 17.96, 21.38, 27.03, 13.12, 32.68, 23.7, 28.26, 19.56, -54.95, -65.14, -18.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.75, -1.1214, -0.6541, -0.2749, -0.5142, 1.5878, 6.6896, 7.1625, 6.3821, 4.0704, 2.6318, 0.3129, 0.5111, -0.0619, -0.1816, 1.33, 1.4186, 1.6445, 8.2524, 6.4521, 4.6875, 7.8464, 4.0612, 4.6953, 6.9603, 5.5017, 7.8443, 9.6594, 7.3223, 6.2763, 6.7654, 0.9989, 2.6491, -0.5437, 0.7697, 0.4955, 3.2033, -0.4329, -0.4211, 5.0105, 5.5876, 3.7965, 3.4827, 3.5638, 7.5475, 6.405, 4.1543, 4.8608, 1.1736, 1.3345, 0.6438, 1.2733, 0.4128, 1.4181, 1.437, -0.0969, -1.0759, -1.3579, 1.4146, 0.4483, -3.8872, -3.939, -1.2692, -0.7521, -1.1447, 4.276, 3.6508, 2.0221, 2.5047, 2.154, 0.8249, -0.4072, -2.3205, -1.9319, -5.2773, -4.8305, -4.8762, -3.101, -3.5509, -3.2007, -2.0864, -2.2312, -2.3981, -1.977, -1.6874, -2.2963, -2.604, -2.4606, -2.6591, -2.7221, -2.1189, -0.8948, -0.6027, -1.0309, -0.3836, -1.5217, -2.3471, -1.619, -1.352, 0.5626, 5.4537, 7.2317, 3.5629, 3.161, 1.888, 0.7397, -0.2874, 0.7751, 1.4787, 1.0889, 0.8262, 0.8939, 0.5162, -0.1647, 1.7445, 6.0596, 4.6797, 3.5397, 3.434, 3.1649, 2.7985, 0.9344, 3.4509, 3.1008, 1.1221, 0.8904, 1.7917, 12.1929, 8.7154, 8.1132, 10.2827, 6.878, 4.524, 2.8706, 0.6534, 2.8315, 1.227, 0.9017, 1.0943, -0.2049, 0.4815, -0.2587, -0.4289, 3.9324], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.65, -1.4214, -1.5041, -1.0749, -1.3642, -1.5622, 1.1396, 4.1125, 2.4321, 1.4204, -0.4682, -1.0371, -0.5889, -0.6619, -0.4316, -0.47, -0.2314, -1.1055, 0.5524, 4.1021, 2.8875, 2.7464, 3.3112, 3.0953, 2.9603, 2.7017, 4.4443, 6.1094, 3.8723, 4.2763, 0.4654, -4.0011, -2.2009, -2.6937, -2.8803, -1.9045, -1.6967, -2.4829, -3.1711, -1.4895, -0.5624, 0.9465, -0.2173, -0.9862, 1.7975, 2.255, 1.3543, 1.6608, -0.6764, -2.3655, -2.2562, -0.8267, -2.4372, -2.7819, -3.813, -2.5469, -2.6759, -2.8079, -1.7354, -7.5517, -6.3872, -5.189, -4.2192, -2.7021, -3.8447, -3.824, -0.7492, 0.7721, 0.8047, -0.296, -2.8751, -3.6072, -6.2705, -4.8819, -10.0273, -7.4305, -6.7262, -5.501, -5.9509, -5.0007, -3.5364, -3.7312, -3.4481, -3.127, -3.3874, -4.4463, -5.604, -4.1106, -4.3091, -3.8221, -3.4689, -3.1948, -2.2027, -1.8309, -2.3836, -4.4217, -4.7971, -3.569, -3.252, -2.7374, -1.4463, 3.0817, 1.6129, 0.711, -1.662, -1.4103, -2.6874, -2.2749, -0.3213, -0.3111, -0.4238, -0.1061, -1.2338, -1.4147, -1.2055, -0.1904, 1.5297, 1.4897, 1.534, 2.2649, 0.3985, -0.6656, -0.8991, 0.0008, -0.6779, -1.2596, -1.2083, 3.2429, 5.6654, 6.5132, 5.5827, 3.878, 2.324, -0.1794, -1.7966, -0.1185, -0.823, -1.5983, -1.1057, -2.7049, -1.9185, -3.0587, -1.8789, -2.1676], "thermo_temp": [null, 0.4, 1.7, 0.75, 2.25, 0.45, 0.75, 0.7, 1.3, 0.9, 2.45, 0.6, 0.9, 0.3, 0.85, 0.8, 0.85, 3.15, 6.1, 3.05, 3.95, 2.65, 3.1, 1.35, 1.1, 0.6, 0.25, 1.8, 1.65, 2.75, 8.2, 2.35, 1.8, 5.1, 0.85, 1.6, 4.0, 2.8, 3.6, 3.8, 3.45, 2.0, 6.3, 5.1, 4.85, 2.15, 3.65, 2.4, 4.9, 2.05, 2.75, 7.45, 6.15, 3.15, 3.7, 4.55, 5.75, 4.15, 2.8, 3.2, 2.75, 3.7, 2.9, 2.1, 2.85, 4.2, 5.25, 2.45, 1.6, 1.45, 3.15, 8.0, 2.5, 1.25, 2.95, 2.4, 2.7, 8.1, 4.4, 1.25, 1.7, 2.45, 3.7, 3.2, 3.95, 2.95, 8.15, 2.6, 1.85, 2.4, 2.4, 1.8, 1.45, 1.5, 1.05, 1.15, 1.7, 2.2, 3.0, 1.65, 1.95, 1.1, 1.35, 2.3, 1.6, 0.8, 2.0, 3.0, 2.45, 1.95, 1.9, 3.3, 7.05, 4.15, 1.95, 2.45, 3.55, 2.15, 2.4, 3.05, 1.8, 1.4, 1.25, 1.0, 1.75, 1.25, 2.95, 6.35, 3.15, 2.05, 1.9, 1.2, 2.4, 1.95, 4.35, 3.2, 1.8, 2.15, 3.0, 11.85, 3.05, 1.6, 4.7, 3.0, 2.2, 3.05, 2.45, 2.95, 2.05, 2.5, 2.2, 2.5, 2.4, 2.8, 1.45, 6.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.92, 1.1982, 1.0894, 1.055, 0.9177, 0.9054, 0.8862, 0.8796, 1.2924, 2.1665, 2.3272, 2.6222, 2.6273, 2.7132, 2.4654, 2.2171, 1.9231, 1.6189, 1.6518, 1.6515, 1.8512, 3.0055, 2.8864, 2.6888, 3.1272, 2.7132, 2.5108, 2.7816, 2.7849, 2.9331, 3.0907, 3.156, 2.9459, 3.5557, 3.8365, 4.0208, 3.6806, 3.6751, 3.4432, 3.7081, 3.4066, 3.2872, 4.0441, 4.427, 4.1948, 4.1048, 4.1858, 4.4702, 4.412, 4.1189, 3.9518, 3.7333, 3.7272, 3.5768, 3.3083, 3.225, 3.4023, 3.7382, 3.504, 3.1578, 2.8473, 2.9023, 3.8292, 3.5875, 3.1625, 3.1239, 2.9923, 2.9391, 3.8775, 3.9725, 3.4775, 3.1543, 3.0262, 3.1487, 3.1581, 3.3021, 3.238, 4.1311, 3.8527, 3.4886, 3.2907, 3.1287, 2.8871, 2.6258, 2.4211, 2.1718, 1.9861, 1.934, 1.9824, 2.1674, 2.0733, 2.0509, 1.878, 1.782, 1.8762, 1.826, 1.6394, 1.705, 1.9405, 2.0331, 2.018, 1.9965, 2.2335, 3.1093, 3.2985, 3.0533, 2.9436, 3.0539, 2.8895, 2.8005, 2.8459, 2.6557, 2.4274, 2.2133, 1.9927, 1.9486, 1.8216, 2.0267, 2.8128, 2.8741, 2.7243, 2.5744, 2.3245, 2.3382, 2.2676, 2.6463, 2.7469, 2.5748, 2.4975, 2.5889, 4.2727, 4.0504, 3.6049, 3.804, 3.6578, 3.3928, 3.3304, 3.1704, 3.1303, 2.9339, 2.855, 2.7359, 2.693, 2.6397, 2.6689, 2.4473, 3.1114], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7238, 0.7585, 0.8267, 0.8677, 1.0746, 1.1938, 1.1293, 1.1077, 1.0793, 1.0714, 1.1061, 1.08, 1.089, 1.0828, 1.0954, 1.0587, 1.1146, 1.2275, 1.1488, 1.0532, 1.1222, 1.1615, 1.235, 1.2626, 1.3092, 1.3576, 1.3017, 1.3311, 1.2202, 1.1374, 1.1324, 1.0232, 1.0315, 1.0408, 1.0158, 0.9824, 0.9488, 0.9651, 0.9377, 0.9157, 0.9152, 0.8935, 1.0154, 1.1075, 1.0755, 1.1006, 1.0655, 1.014, 1.0163, 1.0635, 1.0462, 1.0173, 0.9677, 0.9543, 0.9658, 0.9579, 0.8919, 0.736, 0.7505, 0.7339, 0.7948, 0.8537, 0.8156, 0.8188, 0.9286, 0.9673, 1.0046, 0.959, 0.9076, 0.8932, 0.8064, 0.9598, 0.824, 0.8505, 0.834, 0.8269, 0.8299, 0.8037, 0.729, 0.6696, 0.6515, 0.6632, 0.7054, 0.6828, 0.7178, 0.7097, 0.8521, 0.7798, 0.7834, 0.7642, 0.8403, 0.8224, 0.7495, 0.6821, 0.6686, 0.7153, 0.7394, 0.8272, 0.9707, 1.0903, 1.0874, 1.0662, 0.9974, 0.9987, 0.9412, 0.9528, 1.0219, 1.0936, 1.1226, 1.1123, 1.0846, 1.0696, 1.0225, 0.9204, 1.0217, 1.0528, 1.1479, 1.1794, 1.1762, 1.1201, 1.0607, 1.0806, 1.0623, 1.0316, 1.0716, 1.1242, 1.1952, 1.2245, 1.1681, 1.1376, 1.1033, 1.0311, 1.0321, 1.0942, 1.0765, 1.0442, 1.0642, 1.0403, 1.0484, 0.9426, 0.8605, 0.829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2448, 1.2007, 1.2238, 0.9846, 0.7512, 0.6828, 0.7394, 0.8151, 0.8533, 0.907, 0.9339, 0.913, 0.927, 0.8598, 0.8717, 0.8748, 0.6826, 0.7622, 0.9306, 0.8636, 0.9374, 0.8338, 0.7021, 0.6614, 0.5944, 0.5253, 0.584, 0.6234, 0.6471, 0.7792, 0.9065, 0.9599, 0.9107, 0.9957, 0.8864, 0.9931, 1.0602, 0.9174, 0.9684, 1.0488, 1.0327, 1.0178, 0.948, 0.8638, 0.9164, 0.8367, 0.9076, 0.9053, 0.96, 0.8757, 0.8922, 1.0, 1.0225, 1.0377, 1.0611, 1.093, 1.1504, 1.1638, 1.2386, 1.2922, 1.1804, 1.1661, 1.168, 1.0399, 1.0228, 1.0759, 1.0558, 1.0205, 1.0272, 1.0513, 1.1586, 1.1356, 1.0326, 1.0277, 1.0911, 1.085, 1.0967, 1.2523, 1.2472, 1.2269, 1.2662, 1.2687, 1.242, 1.2333, 1.193, 1.2082, 1.2378, 1.252, 1.2085, 1.2114, 1.1639, 1.1908, 1.197, 1.2254, 1.2438, 1.2218, 1.2202, 1.1041, 0.875, 0.8066, 0.8897, 0.8828, 0.9324, 0.9922, 1.0256, 0.9807, 0.9708, 0.9368, 0.9009, 0.9051, 0.9114, 0.9801, 1.1045, 1.0105, 0.9377, 0.9531, 0.8968, 0.8349, 0.7984, 0.8783, 0.8164, 0.8216, 0.8739, 0.8903, 0.8501, 0.6812, 0.7676, 0.8477, 0.7644, 0.8093, 0.8579, 0.9058, 0.9483, 0.8744, 0.9681, 0.9687, 0.9273, 0.9522, 0.9645, 1.2216, 1.1841, 1.0595], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15773.08, -15269.78, -8924.09, -10420.65, -21531.97, 72401.17, 1042629.37, 867025.26, 747300.14, 479114.41, 147698.07, 119512.66, 95067.96, 82686.8, 71660.11, 62722.97, 61455.35, 131533.29, 3384712.59, 2847682.52, 2396549.41, 2178013.56, 1886325.84, 1719193.66, 1638680.42, 1559683.4, 1999871.49, 2449524.36, 2032392.69, 1663479.6, -24961.09, -62022.98, -681062.74, -618796.81, -369325.52, -376679.32, -423567.41, -483272.21, -404419.07, 3335514.11, 2461126.2, 2574365.59, 1910241.93, 2544378.1, 3650594.88, 2737710.11, 2328094.29, 2042567.16, 1597507.42, 1168592.27, 1175221.85, 996275.72, 744579.14, 1148782.12, 341285.34, 330588.59, 225561.57, 193338.49, 298018.89, -2159055.23, -1968904.69, -1677146.83, -1347268.82, -851886.78, -806560.27, 859621.78, 602222.38, 509118.27, 497073.07, 358383.17, 180825.25, 16969.07, -193215.08, -37862.36, -576374.53, -580658.83, -501743.55, -420807.27, -474238.49, -310418.35, -281022.85, -271805.3, -234440.26, -217577.32, -216837.93, -277898.12, -332583.43, -268564.36, -311090.88, -279220.76, -200331.98, -157641.7, -148209.88, -123423.74, -155921.18, -473525.53, -444850.51, -322516.07, -297307.35, -67404.01, 579748.49, 73526.77, -65649.77, -95415.69, -178246.25, -168084.16, -167872.17, 17788.46, -32524.48, -30671.06, 6782.07, -15027.24, -40691.05, -50364.29, 125202.55, 1661014.04, 1069966.06, 869445.55, 812110.05, 758630.04, 562763.51, 436222.08, 1099746.76, 641667.19, 564615.15, 443655.81, 622040.9, 8848238.93, 7628109.05, 6627412.22, 5444835.19, 4634682.27, 3773110.06, 3011806.05, 2549190.69, 2189242.08, 1859965.31, 1609171.91, 1352490.56, 1144899.0, 994467.84, 820443.24, 695175.31, 1135066.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.86, 3.8262, 2.5187, -0.1063, -0.3387, -0.5613, -0.5313, -0.305, -0.2475, -0.1763, 0.8588, 5.7225, 5.1212, 4.0438, 4.4825, 4.82, 5.7225, 6.2525, 6.8663, 8.85, 10.165, 9.49, 8.5975, 4.3875, 3.975, 0.2938, -0.3263, 1.4588, 0.4162, -0.505, -2.9688, -3.605, 2.0788, -0.3787, 1.0863, -1.24, 2.5162, 4.3825, 2.4975, 2.2925, 2.6413, 0.585, -1.3825, 0.4075, 0.2487, -1.9913, -0.0913, -2.9675, -2.6713, -3.375, -3.42, -3.25, -7.0587, -8.0063, -7.5663, -6.6025, -4.83, -5.2525, 0.2388, -0.6125, 0.3712, 1.2937, 0.1325, -2.5862, -4.065, -5.055, -3.72, -6.2712, -7.3062, -7.1063, -6.5137, -7.3213, -5.8975, -6.3862, -6.7075, -6.5575, -6.7087, -7.03, -7.975, -7.9562, -6.565, -7.2975, -6.9488, -5.465, -4.025, -4.1562, -2.5925, -3.35, -5.015, -4.9475, -3.4125, -4.2225, -2.0512, 5.09, 3.055, 1.545, 1.0388, -1.0288, -1.335, -2.0, 0.2538, -0.31, -0.385, 0.4363, -0.0188, -0.7162, -1.0987, 0.2075, 5.2675, 3.2338, 2.565, 3.0512, 3.3912, 2.115, 1.045, 4.5825, 1.3362, 1.7725, 0.3825, 2.88, 8.125, 8.3662, 8.7862, 7.0525, 6.415, 4.7438, 2.3875, 1.19, 0.7988, 0.215, 0.5075, -0.7513, -1.375, -0.8962, -2.315, -2.7325, 2.1425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -115848.1091, -128929.087, -135074.5963, -131991.0224, -129124.4025, -101333.4308, -88468.1759, -105820.2265, -40126.9705, 232242.4221, 157088.35, 53762.9144, -118217.5702, -388565.0427, -478450.319, -553816.9939, -552120.2354, -494233.3583, -441707.9092, -452755.2325, -330032.1587, 247455.463, 323573.9178, 273681.3492, 85820.0661, 25241.6564, 93141.8596, 74150.6373, 261527.0444, 632906.5245, 887359.6441, 1214468.874, 1269699.1613, 558744.7315, 1122013.8528, 861792.9328, 581739.0769, 507779.6069, 424387.9748, 90134.2166, -217072.7043, -326988.8137, 369511.0851, 427629.5405, 401846.9235, 108977.4175, 463105.818, 677258.0122, 312377.2367, 38982.4674, -338427.0258, -517840.9695, -699493.9927, -599126.965, -566147.4655, -580834.0451, -358046.8492, -483778.3196, -623861.5308, -704913.8059, -625833.4513, -770451.935, -1260681.2352, -1465749.8395, -1458430.2982, -1437882.4012, -1242954.5781, -1001215.4551, -422096.2901, -160437.7192, -120718.6887, -103434.4192, -148487.4594, -216369.347, -378177.7119, -426727.6126, -316165.4186, -90312.7051, -39178.4028, -7409.7078, -13788.4235, -71884.8159, 63045.453, 71884.2606, 4671.2643, -20143.5021, -72746.1756, -140657.8096, -233434.0786, -296882.5103, -281365.8278, -271278.326, -267944.528, -173282.4965, -97001.7764, -88862.1157, -67394.1476, -123536.2716, -340006.5545, -428652.8368, -386273.2996, -358279.384, -263655.2586, 432.998, -432234.8713, -754837.6932, -950828.3085, -1010717.095, -1022592.1262, -943953.1176, -692159.942, -655200.5902, -660495.02, -536755.7723, -478599.1797, -418883.438, -346026.1659, -232973.538, 267997.5107, 380358.8329, 293345.3354, 221282.4531, 208099.6569, 146314.2843, 102383.911, 467112.0881, 364370.4254, 305654.9731, 220128.2623, 357440.9931, 864361.0677, 1075984.273, 1126709.1603, 519832.6451, 88336.8654, -305641.6328, -556716.077, -529395.0491, -626270.0818, -646876.6151, -566969.141, -522844.9933, -445617.3244, -365392.7451, -295445.2095, -272477.7236, -80037.3867], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.01, 58.12, 54.86, 63.73, 83.51, 87.59, 72.14, 58.05, 51.19, 49.42, 50.43, 49.92, 49.62, 50.77, 53.28, 56.13, 74.97, 77.24, 70.99, 71.69, 74.13, 82.75, 90.01, 92.61, 93.65, 95.77, 85.56, 86.56, 72.71, 62.03, 50.41, 46.0, 48.46, 44.9, 48.39, 45.54, 42.04, 52.59, 45.6, 44.58, 45.83, 47.38, 64.77, 68.05, 69.77, 73.31, 70.9, 70.35, 69.95, 72.2, 71.75, 67.77, 66.98, 60.22, 61.5, 55.42, 42.6, 39.65, 39.99, 33.43, 38.14, 45.42, 40.93, 46.61, 50.75, 46.03, 53.51, 55.67, 56.95, 57.55, 49.5, 67.13, 67.18, 67.15, 63.34, 58.59, 59.35, 48.98, 41.73, 34.4, 26.72, 27.67, 27.94, 29.61, 31.74, 19.19, 21.2, 22.69, 29.59, 28.71, 36.32, 25.87, 20.85, 19.48, 18.21, 24.64, 26.04, 36.63, 49.9, 65.61, 63.87, 60.89, 56.6, 53.43, 50.63, 54.3, 59.47, 62.47, 68.21, 64.11, 62.93, 58.01, 58.97, 58.92, 51.63, 50.33, 55.51, 59.94, 58.02, 54.27, 58.63, 56.71, 54.63, 55.04, 58.98, 79.33, 79.25, 78.11, 87.05, 85.41, 79.19, 74.9, 74.66, 76.46, 73.56, 75.01, 74.97, 74.96, 74.4, 49.65, 46.86, 45.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0513, -4.902, 147.0588, 404.7619, 2760.0, 1973.3333, 147.4359, 2002.3256, 732.9412, 342.8571, 65.3846, 42.3729, -65.0794, 85.7143, 577.3585, 394.8454, 2980.9524, 404.717, -74.4755, 26.6881, -60.7945, -33.9602, 36.0169, 165.3226, 499.6124, 1150.5952, 6009.0909, 998.9011, 625.3482, 492.5, -67.1819, -42.7103, 50.6849, -33.2487, 343.6123, -14.5729, -76.2201, 569.6049, -18.1642, -8.9005, -31.3988, 62.8, 71.7742, -46.4838, -49.1366, 79.1191, -9.2727, 27.1863, -32.9692, 1.1765, 51.9651, -59.4417, 22.6698, -53.6034, -37.3102, -61.4865, -70.4225, 101.9054, 11.1111, -66.5756, 58.3166, 104.4843, -12.0, 308.5463, 170.7397, -72.2972, -65.8079, -57.3207, -47.2304, -11.9464, -37.1852, -70.8996, 18.8342, 22.3866, -64.2385, -84.208, 2.93, -74.4793, -82.9119, -12.5339, -61.3938, -23.22, 16.0632, -38.5824, -24.2837, -87.0786, -47.0551, -60.8157, 38.0456, -8.8107, -62.5374, -76.4934, 98.1398, 115.4737, 232.6834, 28.5505, -58.7418, 93.4647, 0.599, 1668.9321, 28.2788, 183.0699, -19.472, 55.3477, 3.9084, 297.7362, 90.5942, -58.0919, -60.0655, -13.3388, 90.4118, -58.688, 37.9207, 0.3939, 158.2678, 33.9524, 86.309, 68.2814, 97.9429, -46.4834, 128.9498, 68.3818, -31.7047, -33.0627, 117.3312, 2472.1224, -41.3294, -62.0361, 9.983, 13.0013, 76.7691, 51.0697, -3.8423, 119.5558, -81.5305, -64.7581, -12.2991, -15.6677, -74.6639, -97.5314, -72.4568, -5.0008], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07, 31.7, 33.6, 33.49, 33.51, 33.51, 33.52, 33.3, 32.36, 32.59, 40.96, 41.09, 41.48, 41.37, 41.37, 41.25, 40.68, 38.48, 33.33, 33.66, 33.78, 33.01, 33.46, 33.39, 36.72, 36.86, 37.32, 37.67, 37.95, 38.66, 28.6, 35.91, 36.77, 36.97, 38.07, 40.17, 40.57, 40.82, 39.46, 38.55, 39.2, 39.81, 38.19, 38.19, 36.73, 37.32, 38.22, 38.12, 38.12, 37.48, 37.55, 37.04, 36.66, 35.86, 35.62, 33.01, 31.55, 38.82, 38.93, 38.87, 38.51, 38.08, 38.95, 39.42, 39.42, 38.85, 42.83, 42.91, 42.98, 43.12, 42.96, 38.93, 38.82, 38.74, 38.37, 37.26, 37.25, 29.14, 29.27, 30.98, 30.36, 30.37, 30.58, 30.99, 30.53, 29.86, 22.98, 27.93, 27.84, 29.77, 29.85, 33.42, 56.7, 57.24, 57.95, 58.0, 59.47, 58.44, 58.25, 59.96, 59.47, 59.36, 59.42, 59.42, 59.55, 59.59, 59.75, 63.32, 64.18, 64.11, 63.29, 62.02, 44.61, 44.41, 47.7, 51.08, 48.81, 49.49, 51.13, 62.13, 61.71, 61.57, 62.05, 61.9, 62.06, 63.0, 62.91, 55.49, 54.61, 54.44, 54.79, 54.78, 54.18, 54.09, 50.42, 52.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4872, 1.1384, 0.6014, 0.5576, 0.5172, 0.5254, 0.5723, 0.5841, 0.6046, 0.8033, 1.6348, 1.4635, 1.2458, 1.281, 1.3161, 1.424, 1.4668, 1.5904, 1.8583, 2.0059, 1.7858, 1.6024, 0.9606, 0.8858, 0.4629, 0.4223, 0.6513, 0.5512, 0.4716, 0.2992, 0.3499, 0.9483, 0.6807, 0.8227, 0.5809, 0.9268, 1.0744, 0.8579, 0.8095, 0.8074, 0.5897, 0.3948, 0.5647, 0.546, 0.3405, 0.5383, 0.279, 0.3239, 0.2723, 0.2881, 0.374, -0.0881, -0.1416, -0.0811, 0.0453, 0.228, 0.167, 0.671, 0.5662, 0.553, 0.6224, 0.4963, 0.2298, 0.094, -0.0232, 0.1157, -0.2037, -0.262, -0.2149, -0.1295, -0.1963, -0.028, -0.0537, -0.0637, -0.0324, -0.0389, -0.0621, -0.2203, -0.2626, -0.0941, -0.1852, -0.1965, -0.0631, 0.0474, 0.0344, 0.089, -0.014, -0.2773, -0.2526, -0.0492, -0.1293, 0.1911, 1.0476, 0.8213, 0.6208, 0.5477, 0.3039, 0.2814, 0.2222, 0.5024, 0.4396, 0.4382, 0.5443, 0.4858, 0.3993, 0.3554, 0.5418, 1.1546, 0.895, 0.8028, 0.8724, 0.9495, 0.7489, 0.5798, 1.0023, 0.574, 0.6334, 0.4659, 0.8016, 1.568, 1.5257, 1.5323, 1.3072, 1.2008, 1.0064, 0.7558, 0.6826, 0.6704, 0.61, 0.6471, 0.5134, 0.4539, 0.5221, 0.3809, 0.3457, 0.8956], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4498, 8.3722, 5.3635, 5.7344, 6.6283, 18.2781, 17.8471, 17.4219, 16.9035, 16.3305, 15.6885, 15.0661, 14.4225, 13.734, 12.911, 12.1882, 11.1546, 15.8943, 14.9254, 14.7936, 14.6053, 15.2909, 16.892, 17.7541, 19.0193, 21.8933, 23.4505, 21.4349, 19.2415, 17.0085, 14.8357, 14.5239, 14.2021, 13.317, 12.7868, 12.5118, 12.8473, 13.3187, 13.1357, 13.4632, 13.1099, 12.6319, 9.8677, 13.5247, 13.3155, 12.5888, 11.7168, 11.3623, 11.1292, 10.479, 9.3434, 8.5896, 8.7369, 9.1275, 9.6926, 10.0394, 10.8519, 8.7198, 10.7251, 12.7537, 11.1674, 11.932, 12.6238, 13.2688, 13.0365, 13.1486, 9.217, 9.2145, 9.2682, 9.6876, 10.4675, 11.6576, 11.9468, 13.3272, 15.0734, 16.793, 18.4422, 20.2238, 21.3517, 22.9478, 24.5525, 23.9991, 20.1505, 17.9678, 18.0653, 19.8986, 10.6841, 9.4792, 10.9637, 11.9908, 12.6494, 13.4559, 12.5005, 12.1432, 13.9594, 14.7727, 14.3239, 10.4238, 10.6997, 22.3834, 22.0619, 21.6273, 21.1386, 21.2053, 21.456, 21.7991, 21.6866, 21.4318, 20.4055, 18.99, 18.0095, 16.7196, 16.3066, 12.7093, 18.9822, 18.7249, 18.4067, 17.4893, 16.368, 14.9735, 14.4386, 14.9111, 14.027, 13.2952, 12.6185, 11.1213, 24.9743, 24.2498, 24.8649, 23.7322, 22.4341, 21.309, 20.4881, 19.3676, 17.8085, 17.2331, 15.623, 14.2547, 12.2968, 11.1695, 12.2524, 13.3784, 11.5055], "mkt_dynamics": [-0.090283, 0.116732, 0.157076, 0.058476, -0.198884, -0.411187, -0.383182, -0.476282, -0.496731, -0.65116, -0.880048, -0.980009, -1.030634, -1.0495, -1.006437, -0.814925, -0.590634, 0.118084, 0.709728, 1.215202, 1.691552, 1.661211, 1.481799, 1.189974, 0.880994, 0.569131, 0.346469, 0.232171, 0.159625, 0.162965, 0.481804, 0.753625, 0.905848, 1.105725, 1.005575, 1.050984, 1.255287, 1.355868, 1.519297, 1.612635, 1.613859, 1.597118, 1.459116, 1.246726, 0.768256, 0.215039, -0.227988, -0.652689, -0.755328, -0.816462, -0.907444, -0.693913, -0.647742, -0.460613, -0.378733, -0.364191, 0.021468, 0.212938, 0.491911, 0.589913, 0.348234, 0.158106, 0.024128, -0.150267, -0.335085, -0.36273, -0.563478, -0.799191, -0.920318, -1.146297, -1.14869, -1.133144, -1.186368, -1.23824, -1.338595, -1.274334, -1.23329, -0.798509, -0.458784, -0.256648, 0.151264, 0.139332, 0.096657, 0.03039, -0.165666, -0.228158, -0.352712, -0.570463, -0.810065, -1.152245, -1.321247, -1.353937, -1.362167, -1.313411, -1.318446, -1.325755, -1.267447, -1.279382, -1.166053, -1.121286, -0.969523, -0.843758, -0.686381, -0.480043, -0.403542, -0.282998, -0.274345, -0.23406, -0.237275, -0.227914, -0.306519, -0.064836, 0.4299, 0.915576, 1.376918, 1.463067, 1.208737, 0.918052, 0.67331, 0.561134, 0.562566, 0.597667, 0.696574, 0.655554, 0.572072, 0.416189, 0.272402, 0.510838, 0.799572, 1.10142, 1.424454, 1.409352, 1.330365, 1.172596, 1.219514, 1.027233, 0.84942, 0.693413, 0.43652, 0.697665, 0.931719, 1.255674, 1.458824, 1.350441, 1.238649, 1.038218, 0.749359, 0.470283, 0.134977, 0.001859, -0.185794, -0.364311, -0.454849, -0.724564, -0.889182, -0.803386], "market_activity_top_line": [33.045806, 32.867097, 32.615699, 32.346989, 32.110107, 31.898817, 31.709677, 31.493656, 31.210645, 30.936237, 30.684624, 30.453118, 30.245054, 30.038925, 29.885054, 29.731613, 29.54785, 29.569893, 31.253334, 32.926667, 34.176667, 34.553334, 33.643333, 32.62, 32.461819, 32.282727, 32.100909, 31.871818, 31.657272, 31.836667, 34.169999, 35.883333, 36.85, 37.783334, 38.453333, 39.096666, 40.026666, 41.29, 43.170001, 45.356667, 46.793333, 47.516667, 46.526666, 45.46, 44.544546, 43.728182, 43.292727, 42.704545, 42.534524, 42.266905, 41.999048, 42.286191, 42.332143, 42.956668, 43.020002, 44.156668, 45.593333, 46.199999, 46.483332, 46.736666, 45.973333, 45.188182, 45.040909, 44.839091, 44.243636, 44.130238, 43.886667, 43.67619, 43.398333, 43.119762, 42.950645, 42.482903, 41.966666, 41.483118, 41.070322, 40.767527, 40.412473, 40.401828, 40.326021, 40.243763, 40.463333, 40.449999, 39.795484, 39.399677, 38.910753, 38.505054, 37.837204, 37.12172, 36.438279, 35.812473, 35.141075, 34.586774, 34.019785, 33.455054, 32.922365, 32.394516, 31.863763, 31.24129, 30.586667, 30.032903, 29.432688, 28.838602, 28.317312, 27.851936, 27.383764, 26.954086, 26.481936, 25.874194, 25.286129, 24.813226, 24.31742, 23.996129, 24.168172, 25.363333, 26.07, 26.256667, 25.36, 24.445455, 24.182727, 24.285455, 24.223637, 24.08, 24.163334, 24.306666, 24.08, 23.934048, 24.031905, 25.903333, 26.936667, 27.543334, 28.143334, 28.673334, 28.45, 27.946666, 28.75, 28.307273, 28.264545, 27.925454, 28.155454, 31.236667, 34.086666, 36.469999, 37.769999, 38.199999, 37.616666, 36.45, 36.025454, 35.811818, 35.380909, 34.955454, 34.388181, 34.08738, 34.082619, 33.930952, 33.718571, 33.988571], "market_activity_min_gap": [-8.500145, -7.915781, -8.077696, -8.83877, -9.202088, -9.089088, -8.568257, -8.34689, -8.829588, -9.693186, -10.218633, -10.251121, -9.670882, -9.106558, -8.01971, -7.174424, -7.263245, -5.464347, -2.874969, -1.625359, -0.2473, 0.215638, 0.391742, 0.499904, 0.576562, 0.664103, 0.79365, 0.97132, 1.165542, 1.497337, 2.416874, 3.220969, 3.744295, 4.260866, 4.787713, 5.37046, 5.993182, 6.604142, 7.231336, 7.898096, 8.389921, 8.703774, 8.597103, 8.370352, 7.84813, 7.22018, 6.630989, 6.192486, 6.023994, 4.0152, 2.513124, 5.142319, 4.751596, 4.79466, 4.186515, 3.821688, 3.575562, 3.127414, 2.610835, 2.144594, 1.930535, 1.512536, 1.138483, 0.808921, -1.13398, -1.058565, -2.784657, -3.963683, -4.961497, -5.250578, -4.87597, -8.023944, -11.510424, -13.853726, -14.96057, -14.178509, -13.252335, -10.048652, -8.90723, -7.91742, -6.607507, -5.971493, -6.188692, -8.055409, -11.680235, -13.196479, -16.876361, -20.173719, -22.230869, -22.920877, -24.029421, -23.024861, -22.19577, -21.688202, -21.202128, -20.664243, -20.801589, -22.211261, -24.002004, -24.0954, -24.723591, -25.49453, -24.89887, -23.53828, -22.578534, -21.044767, -20.795416, -22.745842, -24.528525, -24.154152, -24.149027, -20.92405, -12.917684, -9.169308, -7.510268, -5.803246, -5.133348, -4.650449, -5.350015, -4.095798, -3.268154, -1.913549, -1.25195, -0.738488, -0.288707, 0.093602, 0.608705, 1.561792, 2.096572, 2.663124, 3.119823, 3.558979, 3.875028, 4.074155, 4.628014, 4.765077, 4.783797, 4.25786, 3.959829, 4.68721, 5.185468, 5.859589, 7.169921, 8.165735, 8.728785, 8.935246, 8.754178, 8.461678, 7.969492, 7.718854, 7.233553, 6.637892, 6.062397, 3.617665, 1.168016, 3.702616], "market_activity": [null, null, null, null, -21.3985, -21.555525, -21.169387, -20.566544, -20.116697, -20.266548, -20.776174, -21.092362, -20.588856, -19.771503, -18.585727, -17.243613, -16.437582, -14.208616, 5.301417, 33.486784, 55.441667, 67.520083, 60.708342, 35.913846, 14.592523, 0.089736, -3.811607, -1.938953, -2.190027, 0.484537, 25.715668, 55.716534, 73.314942, 84.315146, 90.954998, 88.394999, 86.76755, 87.299925, 93.649962, 96.824981, 98.412491, 99.206245, 90.450773, 70.689736, 48.905493, 29.587872, 16.978736, 9.490518, 7.835159, 8.188379, 7.85979, 11.470095, 13.232747, 18.856499, 22.320774, 29.839512, 42.604256, 48.812653, 52.216252, 48.717276, 34.102638, 18.107869, 7.214084, -1.239383, -6.704541, -7.162946, -8.444273, -9.540561, -8.941706, -9.444503, -9.203301, -10.495676, -12.878013, -15.607481, -18.883741, -20.42852, -21.00021, -19.107755, -16.755503, -14.875576, -10.630638, -8.099819, -11.08041, -14.45038, -20.284065, -25.285782, -28.263441, -31.946421, -35.32061, -38.50913, -40.53534, -41.619495, -41.983098, -42.229099, -42.099324, -42.123112, -42.424956, -43.210753, -44.369327, -44.948613, -45.238257, -45.383078, -45.455489, -45.491695, -45.445797, -44.553174, -43.998362, -44.763131, -45.145515, -45.336708, -45.432304, -45.480102, -40.262726, -17.648413, 8.171644, 27.869447, 25.470098, 3.450449, -14.702, -22.61025, -21.171025, -14.275538, -6.994344, -1.769572, -0.991961, -0.68588, 0.41736, 23.78323, 50.48639, 67.046945, 77.280097, 80.530699, 69.926849, 53.27885, 48.925425, 37.079412, 31.350706, 27.021303, 20.261727, 53.158788, 76.579394, 88.289697, 94.144849, 97.072424, 94.643337, 72.209894, 51.690947, 38.103323, 28.465912, 24.307856, 17.834453, 11.706101, 9.827001, 8.82925, 8.53135, 11.041175], "market_activity_raw": [null, null, null, null, -21.3985, -21.71255, -20.78325, -19.9637, -19.66685, -20.4164, -21.2858, -21.40855, -20.08535, -18.95415, -17.39995, -15.9015, -15.63155, -11.97965, 24.81145, 61.67215, 77.39655, 79.5985, 53.8966, 11.11935, -6.7288, -14.41305, -7.71295, -0.0663, -2.4411, 3.1591, 50.9468, 85.7174, 90.91335, 95.31535, 97.59485, 85.835, 85.1401, 87.8323, 100.0, 100.0, 100.0, 100.0, 81.6953, 50.9287, 27.12125, 10.27025, 4.3696, 2.0023, 6.1798, 8.5416, 7.5312, 15.0804, 14.9954, 24.48025, 25.78505, 37.35825, 55.369, 55.02105, 55.61985, 45.2183, 19.488, 2.1131, -3.6797, -9.69285, -12.1697, -7.62135, -9.7256, -10.63685, -8.34285, -9.9473, -8.9621, -11.78805, -15.26035, -18.33695, -22.16, -21.9733, -21.5719, -17.2153, -14.40325, -12.99565, -6.3857, -5.569, -14.061, -17.82035, -26.11775, -30.2875, -31.2411, -35.6294, -38.6948, -41.69765, -42.56155, -42.70365, -42.3467, -42.4751, -41.96955, -42.1469, -42.7268, -43.99655, -45.5279, -45.5279, -45.5279, -45.5279, -45.5279, -45.5279, -45.3999, -43.66055, -43.44355, -45.5279, -45.5279, -45.5279, -45.5279, -45.5279, -35.04535, 4.9659, 33.9917, 47.56725, 23.07075, -18.5692, -32.85445, -30.5185, -19.7318, -7.38005, 0.28685, 3.4552, -0.21435, -0.3798, 1.5206, 47.1491, 77.18955, 83.6075, 87.51325, 83.7813, 59.323, 36.63085, 44.572, 25.2334, 25.622, 22.6919, 13.50215, 86.05585, 100.0, 100.0, 100.0, 100.0, 92.21425, 49.77645, 31.172, 24.5157, 18.8285, 20.1498, 11.36105, 5.57775, 7.9479, 7.8315, 8.23345, 13.551], "market_activity_distance": [-4.131691, -4.168248, -4.254516, -4.21856, -4.220412, -4.15499, -4.050601, -3.94371, -3.531902, -3.47508, -3.472057, -3.400102, -3.200339, -3.053332, -2.902298, -2.673534, -2.669722, -2.404225, 2.632588, 7.650392, 11.731054, 12.673914, 9.730375, 6.38691, 5.876774, 5.298377, 4.699638, 3.975049, 3.280751, 3.764463, 10.56463, 15.293992, 17.518868, 19.403775, 20.37984, 21.12356, 22.593158, 24.749485, 28.138917, 31.953067, 33.529916, 33.124769, 28.491207, 23.76242, 20.001471, 16.603302, 14.003231, 11.437076, 10.522344, 9.4903, 8.440609, 8.16727, 7.251439, 7.633846, 6.797968, 8.27578, 10.26199, 10.381075, 9.764254, 9.163811, 6.88987, 4.727524, 3.840712, 2.936389, 1.35612, 0.823025, 0.30856, -0.027795, -0.23754, -0.262693, -0.114779, -0.278778, -0.776295, -1.226751, -1.847393, -2.361023, -2.772831, -2.821821, -3.004159, -3.322159, -2.953992, -2.592712, -3.724485, -3.969589, -4.486143, -4.576297, -4.788113, -5.164642, -5.477875, -5.649058, -6.018967, -6.366175, -6.547609, -6.697812, -6.950778, -6.983588, -7.233451, -7.561033, -7.96389, -8.16562, -8.333179, -8.969059, -9.567876, -10.029281, -10.393442, -10.50605, -10.745076, -10.67083, -10.586531, -10.21087, -9.701374, -8.875462, -7.289158, -1.743285, 1.975357, 3.925062, 1.271213, -1.634546, -1.862455, -0.862207, -0.627772, -0.550664, 0.262797, 1.327028, 0.943198, 0.895304, 1.600502, 8.723328, 12.345336, 14.390531, 16.062959, 17.209429, 15.595583, 13.129131, 15.322904, 13.033169, 12.108989, 9.849028, 9.391133, 18.785651, 26.676989, 32.714698, 35.944809, 35.822219, 32.111917, 26.679798, 23.678392, 21.40971, 18.43643, 15.784876, 12.797447, 10.79322, 9.808149, 8.46913, 6.924278, 6.308414], "market_activity_roc": [null, null, null, null, -2.831521, -2.946047, -2.777871, -2.63806, -2.80118, -3.017604, -3.232619, -3.303961, -3.093787, -2.900521, -2.605768, -2.369232, -2.305184, -1.561414, 4.578476, 10.746319, 15.665495, 16.853091, 7.647181, -0.931364, -5.017599, -6.571311, -4.584635, -2.29363, -2.478441, -1.38173, 6.445581, 12.586402, 16.402955, 18.678673, 12.535365, 8.954946, 8.620532, 9.280986, 12.265954, 16.011598, 16.905398, 15.080327, 7.775457, 0.227823, -4.805785, -7.97296, -6.950722, -6.061274, -4.512386, -3.341728, -2.988213, -0.979647, -0.475804, 1.631922, 2.430898, 4.423375, 7.703815, 7.550239, 8.050511, 5.842828, 0.833455, -2.19008, -3.103097, -4.060142, -3.762392, -2.341196, -2.562653, -2.593498, -1.910564, -2.289759, -2.132816, -2.732122, -3.298899, -3.795578, -4.377869, -4.037803, -3.703399, -2.606578, -1.81226, -1.284758, 0.125852, 0.11923, -1.31562, -2.097433, -3.837005, -4.80827, -4.92086, -5.781664, -6.354218, -6.992799, -7.125603, -6.828741, -6.637234, -6.582676, -6.313723, -6.338429, -6.337553, -6.617129, -7.094563, -7.290163, -7.629592, -7.690745, -7.419426, -7.261925, -6.961389, -6.5347, -6.481463, -7.100914, -7.660141, -7.942618, -8.173556, -7.258448, -4.421226, 2.216991, 7.207097, 9.420428, 4.931395, -3.618917, -7.239252, -7.507472, -4.480927, -1.494981, -0.080194, 0.08734, -0.592962, -0.606113, -0.543919, 6.568844, 11.863235, 15.080132, 17.108211, 10.693608, 5.618115, 1.464354, 2.155629, -1.27666, -0.651863, -0.075902, -2.067986, 10.348556, 20.598672, 30.597694, 34.148073, 22.292173, 10.355956, -0.054837, -4.618864, -6.251783, -5.943528, -4.100263, -4.544767, -4.815276, -3.669465, -2.930879, -1.94721, -0.28987], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6587, -2.6942, 23.1364, 37.4889, 31.0343, 27.0264, 17.2956, 5.1095, 3.7782, 2.5985, 2.4687, 3.2402, 3.2675, 3.5512, 8.269, 22.5585, 18.0167, 11.9311, 12.5936, 12.0758, 12.6584, 12.9553, 13.6112, 15.2111, 15.3149, 11.7736, 7.8118, -7.3131, -6.6414, -15.1765, -14.1063, -7.8401, -8.8401, -9.4381, -12.1317, -9.7428, 3.3082, -2.2722, 0.8561, -4.146, 2.4908, 5.1573, 0.6563, 0.1528, 0.5918, -4.2018, -7.7582, -3.4478, -3.2914, -7.2206, -2.4011, -7.411, -5.8162, -6.3147, -5.4727, -3.079, -12.0718, -12.0136, -9.9004, -6.4571, -1.6441, -3.0282, 8.3389, 5.2683, 4.3666, 5.405, 1.9717, -3.8465, -6.2197, -8.0424, -4.4741, -9.9789, -10.191, -8.9535, -6.9191, -7.6605, -2.9991, -3.5352, -3.8005, -3.3718, -3.5722, -4.0753, -6.3919, -6.961, -2.1415, -3.7453, -3.9826, -0.5916, 1.524, 0.5494, 1.3602, -1.0659, -5.1964, -5.0929, 0.5608, -1.2819, 6.9836, 24.0098, 17.4199, 11.7259, 9.0011, 3.5196, 2.3917, 0.7208, 6.3273, 4.2964, 3.6108, 5.3914, 3.5285, 1.2727, 0.0804, 4.221, 15.4275, 8.8985, 6.4121, 7.1951, 7.9518, 3.1562, -0.4713, 7.0535, -1.4789, -0.1897, -3.0244, 2.8735, 13.4624, 12.2567, 11.4285, 7.5127, 5.7743, 1.6937, -3.0994, -3.7868, -3.1953, -3.8612, -2.4364, -5.0842, -5.8016, -3.5634, -6.5116, -6.6661, 5.4807], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.884257, 0.885728, 0.773183, 0.48306, 0.290578, 0.157236, 0.080065, 0.054551, 0.045037, 0.047725, 0.223641, 0.515875, 0.691216, 0.763641, 0.821212, 0.853539, 0.88169, 0.908155, 0.931161, 0.944964, 0.953246, 0.930943, 0.889311, 0.808069, 0.727022, 0.540693, 0.374659, 0.29406, 0.202646, 0.104353, -0.036558, -0.12985, 0.017283, 0.024234, 0.065628, 0.008236, 0.106653, 0.273424, 0.325989, 0.344006, 0.367808, 0.324487, 0.165794, 0.109276, 0.049085, -0.082861, -0.102128, -0.256998, -0.354605, -0.439255, -0.497679, -0.49493, -0.553859, -0.590722, -0.602013, -0.588507, -0.548002, -0.55158, -0.356422, -0.22758, -0.131197, -0.040789, -0.042454, -0.145458, -0.266805, -0.384158, -0.443836, -0.53311, -0.627754, -0.696135, -0.734225, -0.764652, -0.752091, -0.740565, -0.726614, -0.711158, -0.692182, -0.678242, -0.686765, -0.700301, -0.683913, -0.68308, -0.684642, -0.655531, -0.606974, -0.571195, -0.528088, -0.531564, -0.520656, -0.51878, -0.499139, -0.496944, -0.391351, -0.016766, 0.226907, 0.341271, 0.414464, 0.387516, 0.32201, 0.226462, 0.257372, 0.270269, 0.264702, 0.28012, 0.207468, 0.118098, 0.033277, 0.053296, 0.289183, 0.421248, 0.47339, 0.52506, 0.57771, 0.553774, 0.471928, 0.561225, 0.485422, 0.425884, 0.282881, 0.268792, 0.50145, 0.652262, 0.746716, 0.811388, 0.850271, 0.827126, 0.725549, 0.618898, 0.532935, 0.438795, 0.252536, 0.085877, -0.055948, -0.155875, -0.268033, -0.355037, -0.239454], "smi": [null, null, null, 0.035, 0.0272, 0.021, 0.0201, 0.0193, 0.0182, 0.0169, 0.0137, 0.0097, 0.009, 0.009, 0.0115, 0.0155, 0.016, 0.024, 0.0555, 0.1045, 0.165, 0.22, 0.2535, 0.2735, 0.2835, 0.2975, 0.321, 0.343, 0.345, 0.3325, 0.3345, 0.361, 0.4195, 0.498, 0.585, 0.667, 0.741, 0.8095, 0.875, 0.938, 0.9755, 0.994, 0.998, 0.9925, 0.9745, 0.9395, 0.907, 0.8645, 0.8165, 0.757, 0.688, 0.639, 0.608, 0.5845, 0.5595, 0.559, 0.5635, 0.5855, 0.6245, 0.6775, 0.7295, 0.741, 0.719, 0.6825, 0.652, 0.6165, 0.57, 0.5135, 0.444, 0.3705, 0.3015, 0.2465, 0.2045, 0.1705, 0.144, 0.117, 0.095, 0.0805, 0.071, 0.065, 0.066, 0.0795, 0.098, 0.111, 0.126, 0.14, 0.1545, 0.158, 0.152, 0.14, 0.125, 0.114, 0.108, 0.1135, 0.119, 0.123, 0.117, 0.111, 0.107, 0.105, 0.105, 0.095, 0.0795, 0.0625, 0.0455, 0.03, 0.021, 0.0165, 0.015, 0.015, 0.015, 0.017, 0.0365, 0.057, 0.077, 0.093, 0.1005, 0.104, 0.105, 0.113, 0.123, 0.132, 0.1275, 0.122, 0.1115, 0.0985, 0.099, 0.1325, 0.199, 0.279, 0.367, 0.456, 0.539, 0.6065, 0.682, 0.753, 0.808, 0.8195, 0.817, 0.81, 0.805, 0.805, 0.807, 0.8205, 0.8205, 0.8215, 0.829, 0.8435, 0.8375, 0.815, 0.7685, 0.705, 0.6345, 0.562, 0.4965, 0.4645], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.007257, -15.811358, -19.154629, -20.64503, -19.142799, -19.739764, -16.084162, -17.329435, -21.184966, -22.899693, -20.732947, -18.656558, -19.776238, -20.862799, -21.468109, -22.079778, -24.177274, -15.121735, -2.818551, -2.461805, -3.385519, -3.7751, -10.27836, -11.080302, -12.529644, -12.04981, -10.926165, -12.456397, -12.707701, -9.129191, 3.410229, 3.497353, -1.115277, 1.857894, 3.648415, 5.108734, 15.06827, 16.261577, 22.891578, 26.719821, 22.098962, 18.591314, 10.950501, 7.094389, -4.154629, -8.070361, -2.396655, -6.273724, -9.146506, -8.71291, -4.825679, 11.64885, 6.940013, 6.760702, 2.164455, 10.75509, 20.260655, 13.647426, 10.851815, 8.07539, 5.203023, -2.557989, -1.123844, -1.012384, -3.728989, -2.619082, -5.947091, -6.075523, -5.228994, -9.016191, -6.54817, -16.828757, -21.773686, -19.717189, -18.036331, -14.832462, -18.076671, -6.292257, -7.283976, -9.774682, -5.389906, -6.365285, -10.530902, -15.383112, -17.077675, -13.126899, -17.163399, -19.958552, -21.592646, -23.64949, -26.796119, -25.913822, -26.172092, -25.703833, -26.264966, -28.077022, -29.113742, -35.281468, -37.39444, -34.836412, -39.329952, -40.079666, -37.878625, -37.31541, -38.398005, -35.61995, -39.049396, -45.602935, -47.752773, -44.129958, -45.869385, -42.125154, -24.090313, -27.042408, -30.820216, -33.035726, -36.500415, -35.923715, -34.694945, -30.241034, -31.672849, -31.391808, -26.639058, -29.318622, -32.475211, -34.885942, -32.711447, -18.696782, -22.578599, -22.103363, -23.014038, -23.607692, -21.73237, -23.304658, -12.003951, -19.064934, -14.951877, -24.17669, -18.161973, 0.382851, 2.924518, -0.79326, -1.533931, -4.008284, -11.652235, -16.198392, -14.820375, -18.036095, -14.852655, -17.12313, -16.816578, -12.434491, -12.335564, -14.280474, -16.918736, -6.234895], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e4e19a6c-1f9b-4103-a0a7-21f992161acd/", "share_image": "https://sharemaestro.com/terminal/e4e19a6c-1f9b-4103-a0a7-21f992161acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}