{"ticker": {"uuid": "e4e26b9b-f727-4318-ad91-f6cead528aee", "symbol": "NXT", "name": "NEXT plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXT rose 10.49%, moving from 13,250.00 to 14,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.22 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 46.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14,640.00"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14610.0, "high": 14715.0, "low": 14270.0, "close": 14640.0, "volume": 1752087}, "trend_line": 13379.104431, "activity_lines": {"activity_5": 14474.930233, "activity_10": 14075.082689, "activity_20": 13638.870575, "activity_30": 13474.011466}, "trend_signal": 1, "fair_value": 10611.772196, "relative_strength": 5.216661, "rate_of_change": 0.31828273519461264, "market_dynamics": 1.074606, "expectation": {"probability": 46.6934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6892.763077, "high": 7222.51416, "low": 6852.794819, "close": 7222.51416, "volume": 2558578}, "trend_line": 6656.474919, "activity_lines": {"activity_5": 6943.118522, "activity_10": 6770.107937, "activity_20": 6699.759108, "activity_30": 6695.580769}, "trend_signal": 1, "fair_value": 6844.001909, "relative_strength": 14.295875, "rate_of_change": 0.8188406838464427, "market_dynamics": 0.451397, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7188.538864, "high": 7202.528236, "low": 6998.683594, "close": 7062.634766, "volume": 1727137}, "trend_line": 6698.5486, "activity_lines": {"activity_5": 7010.981608, "activity_10": 6842.729785, "activity_20": 6736.801002, "activity_30": 6721.78463}, "trend_signal": 1, "fair_value": 6854.395746, "relative_strength": 11.315966, "rate_of_change": 0.6320715019883312, "market_dynamics": 0.4902, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7032.657981, "high": 7070.629138, "low": 6822.816915, "close": 6944.724609, "volume": 2058914}, "trend_line": 6714.180241, "activity_lines": {"activity_5": 7009.075684, "activity_10": 6885.277663, "activity_20": 6762.13085, "activity_30": 6737.666953}, "trend_signal": 1, "fair_value": 6862.344179, "relative_strength": 11.20017, "rate_of_change": 0.23335862637467383, "market_dynamics": 0.678776, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6906.753489, "high": 6974.701607, "low": 6798.835484, "close": 6894.762695, "volume": 1667070}, "trend_line": 6724.749723, "activity_lines": {"activity_5": 6987.092448, "activity_10": 6908.725746, "activity_20": 6780.926037, "activity_30": 6749.317434}, "trend_signal": 1, "fair_value": 6868.461964, "relative_strength": 10.826095, "rate_of_change": 0.1574202899031152, "market_dynamics": 0.626628, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6874.777252, "high": 7086.616544, "low": 6718.896531, "close": 6830.811523, "volume": 1480222}, "trend_line": 6738.116081, "activity_lines": {"activity_5": 6927.671061, "activity_10": 6913.291681, "activity_20": 6792.644013, "activity_30": 6756.160131}, "trend_signal": 1, "fair_value": 6874.10581, "relative_strength": 13.426287, "rate_of_change": 0.19876364995837065, "market_dynamics": 0.285805, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6826.813537, "high": 6886.768275, "low": 6720.894894, "close": 6774.853516, "volume": 1771868}, "trend_line": 6742.95695, "activity_lines": {"activity_5": 6855.592383, "activity_10": 6900.356348, "activity_20": 6797.770168, "activity_30": 6758.530288}, "trend_signal": 1, "fair_value": 6878.891755, "relative_strength": 10.93726, "rate_of_change": 0.07184306328069709, "market_dynamics": 0.148608, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6842.801761, "high": 7074.625566, "low": 6800.833643, "close": 7022.665039, "volume": 1270143}, "trend_line": 6744.602539, "activity_lines": {"activity_5": 6895.961588, "activity_10": 6926.240634, "activity_20": 6824.578476, "activity_30": 6776.575971}, "trend_signal": 1, "fair_value": 6887.442201, "relative_strength": 12.724074, "rate_of_change": 0.02440456037615152, "market_dynamics": 0.098478, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7070.628817, "high": 7160.560958, "low": 6930.734408, "close": 7102.60498, "volume": 842894}, "trend_line": 6757.238118, "activity_lines": {"activity_5": 6965.64209, "activity_10": 6959.07737, "activity_20": 6856.785977, "activity_30": 6799.672903}, "trend_signal": 1, "fair_value": 6895.122699, "relative_strength": 13.405152, "rate_of_change": 0.18734356734790208, "market_dynamics": 0.143238, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7108.599806, "high": 7330.431068, "low": 7058.637127, "close": 7188.539063, "volume": 2450307}, "trend_line": 6767.409961, "activity_lines": {"activity_5": 7053.441927, "activity_10": 7003.734295, "activity_20": 6895.67706, "activity_30": 6827.49877}, "trend_signal": 1, "fair_value": 6901.178094, "relative_strength": 10.973777, "rate_of_change": 0.15053255224059992, "market_dynamics": 0.477232, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7192.535789, "high": 7424.35968, "low": 6988.690955, "close": 7292.459961, "volume": 2178831}, "trend_line": 6782.64432, "activity_lines": {"activity_5": 7156.296973, "activity_10": 7057.547878, "activity_20": 6942.298649, "activity_30": 6861.372964}, "trend_signal": 1, "fair_value": 6909.947616, "relative_strength": 12.54744, "rate_of_change": 0.22511358241623217, "market_dynamics": 0.816649, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7246.495251, "high": 7454.337438, "low": 7216.518023, "close": 7290.461426, "volume": 2056438}, "trend_line": 6795.947168, "activity_lines": {"activity_5": 7227.709277, "activity_10": 7104.239586, "activity_20": 6986.35376, "activity_30": 6894.135358}, "trend_signal": 1, "fair_value": 6917.37315, "relative_strength": 12.961175, "rate_of_change": 0.19613070319452275, "market_dynamics": 1.0778, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7316.442072, "high": 7444.34491, "low": 6940.727743, "close": 7208.524414, "volume": 1730186}, "trend_line": 6804.187712, "activity_lines": {"activity_5": 7237.435384, "activity_10": 7134.798251, "activity_20": 7020.324354, "activity_30": 6920.753245}, "trend_signal": 1, "fair_value": 6922.251083, "relative_strength": 12.553866, "rate_of_change": 0.12125674017600349, "market_dynamics": 1.128722, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7154.565348, "high": 7154.565348, "low": 6818.819649, "close": 6848.796875, "volume": 2362997}, "trend_line": 6813.424805, "activity_lines": {"activity_5": 7114.861686, "activity_10": 7097.29937, "activity_20": 7017.078723, "activity_30": 6923.631255}, "trend_signal": 1, "fair_value": 6927.549423, "relative_strength": 4.957062, "rate_of_change": 0.13575599896676882, "market_dynamics": 0.764543, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6914.747207, "high": 7254.489231, "low": 6780.848935, "close": 6828.8125, "volume": 1941566}, "trend_line": 6818.132829, "activity_lines": {"activity_5": 7002.54707, "activity_10": 7057.911106, "activity_20": 7009.763428, "activity_30": 6924.62401}, "trend_signal": 1, "fair_value": 6930.825289, "relative_strength": 6.860329, "rate_of_change": 0.0690992288715877, "market_dynamics": 0.180695, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6844.800243, "high": 6986.692631, "low": 6740.878499, "close": 6816.820801, "volume": 1920763}, "trend_line": 6826.503874, "activity_lines": {"activity_5": 6910.216992, "activity_10": 7017.541628, "activity_20": 6999.720085, "activity_30": 6924.539363}, "trend_signal": 1, "fair_value": 6937.147436, "relative_strength": 7.728698, "rate_of_change": 0.12277620882354721, "market_dynamics": -0.426875, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6862.786799, "high": 7448.341414, "low": 6774.85384, "close": 7324.435547, "volume": 3715989}, "trend_line": 6858.255892, "activity_lines": {"activity_5": 7018.801107, "activity_10": 7069.720117, "activity_20": 7036.168627, "activity_30": 6956.663987}, "trend_signal": 1, "fair_value": 6944.944348, "relative_strength": 13.054178, "rate_of_change": 0.46512854289783023, "market_dynamics": -0.424665, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7314.443742, "high": 7458.33404, "low": 7158.561988, "close": 7376.396973, "volume": 2154351}, "trend_line": 6885.545899, "activity_lines": {"activity_5": 7142.440755, "activity_10": 7121.353738, "activity_20": 7073.315314, "activity_30": 6990.092444}, "trend_signal": 1, "fair_value": 6949.541604, "relative_strength": 14.181596, "rate_of_change": 0.3979146802007312, "market_dynamics": -0.230907, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7396.380914, "high": 7760.10466, "low": 7362.406724, "close": 7708.144531, "volume": 1889721}, "trend_line": 6916.234863, "activity_lines": {"activity_5": 7365.471419, "activity_10": 7226.873606, "activity_20": 7138.386784, "activity_30": 7043.163323}, "trend_signal": 1, "fair_value": 6956.316644, "relative_strength": 16.389676, "rate_of_change": 0.4457012479498097, "market_dynamics": 0.293654, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7706.145615, "high": 7796.078324, "low": 7646.191056, "close": 7788.083496, "volume": 879006}, "trend_line": 6951.386735, "activity_lines": {"activity_5": 7557.858561, "activity_10": 7335.918022, "activity_20": 7207.191632, "activity_30": 7099.411622}, "trend_signal": 1, "fair_value": 6964.525697, "relative_strength": 17.153703, "rate_of_change": 0.5082515660081679, "market_dynamics": 0.827942, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7776.093402, "high": 8075.864654, "low": 7622.210289, "close": 8035.89502, "volume": 2088920}, "trend_line": 6992.800895, "activity_lines": {"activity_5": 7768.898145, "activity_10": 7479.118271, "activity_20": 7294.192162, "activity_30": 7169.379899}, "trend_signal": 1, "fair_value": 6972.67211, "relative_strength": 19.454256, "rate_of_change": 0.5957683204630431, "market_dynamics": 1.055566, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8043.889463, "high": 8181.784917, "low": 7954.603668, "close": 7996.575195, "volume": 1480127}, "trend_line": 7032.304964, "activity_lines": {"activity_5": 7885.559505, "activity_10": 7601.652459, "activity_20": 7372.137695, "activity_30": 7234.139531}, "trend_signal": 1, "fair_value": 6983.062441, "relative_strength": 17.771721, "rate_of_change": 0.5649248361732401, "market_dynamics": 1.209142, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8002.571308, "high": 8280.382292, "low": 7968.594357, "close": 8148.472656, "volume": 2608846}, "trend_line": 7084.331787, "activity_lines": {"activity_5": 8008.044043, "activity_10": 7738.965936, "activity_20": 7460.863649, "activity_30": 7306.15035}, "trend_signal": 1, "fair_value": 6991.879313, "relative_strength": 18.876165, "rate_of_change": 0.739826035223693, "market_dynamics": 1.310814, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8120.49122, "high": 8264.393572, "low": 8032.550877, "close": 8204.43457, "volume": 1614607}, "trend_line": 7144.68444, "activity_lines": {"activity_5": 8097.71084, "activity_10": 7869.364338, "activity_20": 7549.748651, "activity_30": 7378.415045}, "trend_signal": 1, "fair_value": 7000.133329, "relative_strength": 17.022488, "rate_of_change": 0.8519173694087729, "market_dynamics": 1.330967, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8202.436167, "high": 8202.436167, "low": 8096.507916, "close": 8112.49707, "volume": 596446}, "trend_line": 7198.575798, "activity_lines": {"activity_5": 8123.645801, "activity_10": 7958.398872, "activity_20": 7623.879083, "activity_30": 7440.85457}, "trend_signal": 1, "fair_value": 7006.786812, "relative_strength": 14.522552, "rate_of_change": 0.7542860493359992, "market_dynamics": 1.142155, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8146.473771, "high": 8544.204102, "low": 7946.609127, "close": 8460.261719, "volume": 1982101}, "trend_line": 7266.323796, "activity_lines": {"activity_5": 8243.874739, "activity_10": 8087.323624, "activity_20": 7725.331222, "activity_30": 7522.253662}, "trend_signal": 1, "fair_value": 7011.84242, "relative_strength": 19.459117, "rate_of_change": 0.9411305777848785, "market_dynamics": 1.183485, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8444.270393, "high": 8640.138775, "low": 8324.35176, "close": 8556.196289, "volume": 2239429}, "trend_line": 7337.136426, "activity_lines": {"activity_5": 8367.790755, "activity_10": 8203.81028, "activity_20": 7828.1607, "activity_30": 7605.471242}, "trend_signal": 1, "fair_value": 7015.375426, "relative_strength": 21.121658, "rate_of_change": 0.9745317162852228, "market_dynamics": 1.159807, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8520.220553, "high": 8584.17717, "low": 8278.383515, "close": 8292.374023, "volume": 1534480}, "trend_line": 7393.360547, "activity_lines": {"activity_5": 8366.457943, "activity_10": 8249.933602, "activity_20": 7897.381664, "activity_30": 7667.099474}, "trend_signal": 1, "fair_value": 7017.882856, "relative_strength": 19.248636, "rate_of_change": 0.7662951557062978, "market_dynamics": 1.122609, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8292.37481, "high": 8510.226999, "low": 8240.410331, "close": 8502.232422, "volume": 1952208}, "trend_line": 7446.989144, "activity_lines": {"activity_5": 8425.484505, "activity_10": 8317.558869, "activity_20": 7980.542908, "activity_30": 7738.639595}, "trend_signal": 1, "fair_value": 7022.913111, "relative_strength": 18.855694, "rate_of_change": 0.725361581639093, "market_dynamics": 1.272319, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8496.236489, "high": 8638.140625, "low": 8242.408677, "close": 8306.366211, "volume": 1762170}, "trend_line": 7502.103141, "activity_lines": {"activity_5": 8399.369141, "activity_10": 8335.134135, "activity_20": 8038.385335, "activity_30": 7794.083277}, "trend_signal": 1, "fair_value": 7025.459038, "relative_strength": 15.921025, "rate_of_change": 0.7400842935886985, "market_dynamics": 1.167454, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8286.380557, "high": 8394.307366, "low": 8214.427137, "close": 8216.425781, "volume": 2987662}, "trend_line": 7545.292594, "activity_lines": {"activity_5": 8330.349023, "activity_10": 8326.933274, "activity_20": 8082.339021, "activity_30": 7840.168608}, "trend_signal": 1, "fair_value": 7028.98999, "relative_strength": 14.771116, "rate_of_change": 0.5756979368087304, "market_dynamics": 0.942909, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8260.396409, "high": 8478.249299, "low": 8066.528021, "close": 8464.258789, "volume": 2436966}, "trend_line": 7586.684082, "activity_lines": {"activity_5": 8360.195638, "activity_10": 8360.510582, "activity_20": 8145.496012, "activity_30": 7899.45675}, "trend_signal": 1, "fair_value": 7034.160814, "relative_strength": 15.541812, "rate_of_change": 0.5485736634377125, "market_dynamics": 0.845299, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8466.257261, "high": 8623.273521, "low": 8404.299414, "close": 8438.276367, "volume": 981232}, "trend_line": 7632.538802, "activity_lines": {"activity_5": 8387.510612, "activity_10": 8380.860476, "activity_20": 8200.588976, "activity_30": 7954.398188}, "trend_signal": 1, "fair_value": 7039.869081, "relative_strength": 14.739653, "rate_of_change": 0.6044105633552631, "market_dynamics": 0.440961, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8460.26119, "high": 8494.238142, "low": 8278.384244, "close": 8404.298828, "volume": 3039626}, "trend_line": 7681.191276, "activity_lines": {"activity_5": 8393.772917, "activity_10": 8389.763476, "activity_20": 8246.590023, "activity_30": 8004.189157}, "trend_signal": 1, "fair_value": 7046.383526, "relative_strength": 14.110153, "rate_of_change": 0.6374350037663855, "market_dynamics": 0.248396, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8372.321138, "high": 8454.266077, "low": 8122.490595, "close": 8366.325195, "volume": 2324446}, "trend_line": 7730.243359, "activity_lines": {"activity_5": 8393.90625, "activity_10": 8388.128285, "activity_20": 8281.56738, "activity_30": 8048.391345}, "trend_signal": 1, "fair_value": 7050.811376, "relative_strength": 13.491408, "rate_of_change": 0.6385999415645914, "market_dynamics": 0.038398, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8320.355292, "high": 8602.164469, "low": 8320.355292, "close": 8496.236328, "volume": 3365655}, "trend_line": 7785.75752, "activity_lines": {"activity_5": 8433.346028, "activity_10": 8405.498242, "activity_20": 8321.595738, "activity_30": 8097.810246}, "trend_signal": 1, "fair_value": 7054.459219, "relative_strength": 13.781033, "rate_of_change": 0.718142475234848, "market_dynamics": -0.085182, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8512.225548, "high": 9197.761397, "low": 8364.326141, "close": 9185.769531, "volume": 2044061}, "trend_line": 7866.121387, "activity_lines": {"activity_5": 8683.976172, "activity_10": 8547.583789, "activity_20": 8419.296707, "activity_30": 8188.133602}, "trend_signal": 1, "fair_value": 7062.84714, "relative_strength": 19.253169, "rate_of_change": 1.0321907250972289, "market_dynamics": 0.12048, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9127.808354, "high": 9311.682367, "low": 9114.317505, "close": 9225.741211, "volume": 1216232}, "trend_line": 7939.557259, "activity_lines": {"activity_5": 8899.829492, "activity_10": 8685.490128, "activity_20": 8511.941009, "activity_30": 8275.85101}, "trend_signal": 1, "fair_value": 7070.057708, "relative_strength": 18.740477, "rate_of_change": 0.9335715581679723, "market_dynamics": 0.177145, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9211.751351, "high": 9229.73915, "low": 8694.103199, "close": 8816.020508, "volume": 1509258}, "trend_line": 7996.67111, "activity_lines": {"activity_5": 8926.611589, "activity_10": 8731.931481, "activity_20": 8556.757889, "activity_30": 8332.397026}, "trend_signal": 1, "fair_value": 7073.477079, "relative_strength": 13.410642, "rate_of_change": 0.7193581346775708, "market_dynamics": 0.217044, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8812.022783, "high": 9087.835246, "low": 8692.105016, "close": 9037.869141, "volume": 1929806}, "trend_line": 8058.315446, "activity_lines": {"activity_5": 8999.895117, "activity_10": 8813.003711, "activity_20": 8617.427611, "activity_30": 8399.571093}, "trend_signal": 1, "fair_value": 7078.907342, "relative_strength": 14.371785, "rate_of_change": 0.7708749697472476, "market_dynamics": 0.236854, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9023.878384, "high": 9055.85669, "low": 8666.121873, "close": 8768.052734, "volume": 1693203}, "trend_line": 8107.501872, "activity_lines": {"activity_5": 8938.470247, "activity_10": 8831.718359, "activity_20": 8646.449172, "activity_30": 8445.360595}, "trend_signal": 1, "fair_value": 7083.836801, "relative_strength": 11.808356, "rate_of_change": 0.6103809950057919, "market_dynamics": 0.015224, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8943.932216, "high": 9209.751848, "low": 8895.964758, "close": 9113.817383, "volume": 2046352}, "trend_line": 8168.280404, "activity_lines": {"activity_5": 8974.179167, "activity_10": 8903.269727, "activity_20": 8704.914235, "activity_30": 8510.284176}, "trend_signal": 1, "fair_value": 7092.326679, "relative_strength": 12.161515, "rate_of_change": 0.7496579459315883, "market_dynamics": 0.022685, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9145.795544, "high": 9204.534017, "low": 8754.062496, "close": 9091.833008, "volume": 2043882}, "trend_line": 8231.057357, "activity_lines": {"activity_5": 9007.356771, "activity_10": 8959.013778, "activity_20": 8755.965346, "activity_30": 8569.868215}, "trend_signal": 1, "fair_value": 7097.718869, "relative_strength": 10.390265, "rate_of_change": 0.7685455187025383, "market_dynamics": 0.121951, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9233.73532, "high": 9299.690106, "low": 9093.830172, "close": 9287.698242, "volume": 884813}, "trend_line": 8312.354069, "activity_lines": {"activity_5": 9114.75, "activity_10": 9038.486843, "activity_20": 8821.178097, "activity_30": 8638.038595}, "trend_signal": 1, "fair_value": 7105.505797, "relative_strength": 9.35536, "rate_of_change": 0.9876824868783527, "market_dynamics": 0.21633, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9283.7027, "high": 9435.599506, "low": 9107.262088, "close": 9419.610352, "volume": 860473}, "trend_line": 8398.713997, "activity_lines": {"activity_5": 9234.66875, "activity_10": 9125.88212, "activity_20": 8893.795508, "activity_30": 8709.474484}, "trend_signal": 1, "fair_value": 7114.688705, "relative_strength": 10.517743, "rate_of_change": 1.038934666198467, "market_dynamics": 0.518444, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9445.593456, "high": 9459.583966, "low": 9187.766997, "close": 9359.650391, "volume": 1326852}, "trend_line": 8483.474984, "activity_lines": {"activity_5": 9309.151433, "activity_10": 9183.224947, "activity_20": 8954.478097, "activity_30": 8771.470381}, "trend_signal": 1, "fair_value": 7122.476068, "relative_strength": 10.56731, "rate_of_change": 1.0092138752465685, "market_dynamics": 0.605647, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9367.646274, "high": 9421.609672, "low": 9145.795589, "close": 9331.669922, "volume": 1914733}, "trend_line": 8550.382796, "activity_lines": {"activity_5": 9334.867448, "activity_10": 9219.781978, "activity_20": 9008.213077, "activity_30": 8826.192635}, "trend_signal": 1, "fair_value": 7129.84088, "relative_strength": 10.228719, "rate_of_change": 0.7886840254281282, "market_dynamics": 0.727402, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9395.625448, "high": 9523.539672, "low": 9223.743257, "close": 9239.732422, "volume": 2781557}, "trend_line": 8612.493978, "activity_lines": {"activity_5": 9315.414128, "activity_10": 9236.970366, "activity_20": 9049.499372, "activity_30": 8870.666804}, "trend_signal": 1, "fair_value": 7137.525125, "relative_strength": 8.985392, "rate_of_change": 0.7264140504803728, "market_dynamics": 0.738655, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9171.779123, "high": 9297.692947, "low": 8891.969087, "close": 9001.894531, "volume": 1858185}, "trend_line": 8655.618978, "activity_lines": {"activity_5": 9206.82155, "activity_10": 9210.661115, "activity_20": 9063.62321, "activity_30": 8895.789421}, "trend_signal": 1, "fair_value": 7145.36155, "relative_strength": 6.937012, "rate_of_change": 0.500726039520721, "market_dynamics": 0.361305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9041.866268, "high": 9137.801976, "low": 8939.935825, "close": 9133.804688, "volume": 1546585}, "trend_line": 8700.476351, "activity_lines": {"activity_5": 9161.252604, "activity_10": 9204.956002, "activity_20": 9087.930576, "activity_30": 8926.640112}, "trend_signal": 1, "fair_value": 7153.352361, "relative_strength": 6.863456, "rate_of_change": 0.518245698129885, "market_dynamics": -0.027646, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9119.813699, "high": 9345.659906, "low": 8780.043178, "close": 9029.874023, "volume": 1707829}, "trend_line": 8733.608984, "activity_lines": {"activity_5": 9100.093815, "activity_10": 9178.610121, "activity_20": 9098.3996, "activity_30": 8947.891574}, "trend_signal": 1, "fair_value": 7160.408156, "relative_strength": 6.224314, "rate_of_change": 0.3808140113637909, "market_dynamics": -0.481794, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9083.83772, "high": 9205.755014, "low": 8879.350457, "close": 8931.323242, "volume": 1695694}, "trend_line": 8764.767253, "activity_lines": {"activity_5": 9028.069857, "activity_10": 9129.585529, "activity_20": 9095.609273, "activity_30": 8960.647333}, "trend_signal": 1, "fair_value": 7167.485007, "relative_strength": 4.224403, "rate_of_change": 0.3567628119953803, "market_dynamics": -0.925968, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8925.327987, "high": 9129.220771, "low": 8615.489021, "close": 9103.234375, "volume": 2613046}, "trend_line": 8796.592643, "activity_lines": {"activity_5": 9040.039388, "activity_10": 9115.135582, "activity_20": 9106.967318, "activity_30": 8982.483921}, "trend_signal": 1, "fair_value": 7177.750219, "relative_strength": 5.266169, "rate_of_change": 0.3631059340350058, "market_dynamics": -0.850862, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9057.258297, "high": 9159.204925, "low": 8837.373543, "close": 8935.322266, "volume": 1463028}, "trend_line": 8820.955566, "activity_lines": {"activity_5": 9005.138086, "activity_10": 9069.948864, "activity_20": 9099.167267, "activity_30": 8991.43422}, "trend_signal": 1, "fair_value": 7183.239928, "relative_strength": 4.262858, "rate_of_change": 0.27695863601672743, "market_dynamics": -0.959763, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8955.311788, "high": 8963.307602, "low": 8593.502159, "close": 8807.388672, "volume": 2716119}, "trend_line": 8844.11862, "activity_lines": {"activity_5": 8932.030404, "activity_10": 9007.908327, "activity_20": 9076.654381, "activity_30": 8990.558936}, "trend_signal": 1, "fair_value": 7189.253524, "relative_strength": 0.889787, "rate_of_change": 0.2625912105178236, "market_dynamics": -0.884162, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8863.360074, "high": 9912.810399, "low": 8825.38017, "close": 9471.041992, "volume": 2821664}, "trend_line": 8877.811296, "activity_lines": {"activity_5": 9101.901563, "activity_10": 9077.663335, "activity_20": 9115.246271, "activity_30": 9031.005605}, "trend_signal": 1, "fair_value": 7198.932523, "relative_strength": 9.484568, "rate_of_change": 0.38096137611506364, "market_dynamics": -0.554586, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9255.155274, "high": 9584.981926, "low": 9175.543628, "close": 9515.018555, "volume": 2003321}, "trend_line": 8909.772038, "activity_lines": {"activity_5": 9257.020378, "activity_10": 9153.388778, "activity_20": 9153.384473, "activity_30": 9072.115751}, "trend_signal": 1, "fair_value": 7208.028768, "relative_strength": 9.586813, "rate_of_change": 0.3600069987340188, "market_dynamics": -0.459326, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9550.99951, "high": 9856.83991, "low": 9351.105126, "close": 9802.868164, "volume": 835603}, "trend_line": 8960.121842, "activity_lines": {"activity_5": 9469.176042, "activity_10": 9278.116903, "activity_20": 9217.369071, "activity_30": 9129.734856}, "trend_signal": 1, "fair_value": 7220.135144, "relative_strength": 10.478021, "rate_of_change": 0.5651076569104172, "market_dynamics": -0.124699, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9764.887239, "high": 10209.65625, "low": 9578.984575, "close": 10209.65625, "volume": 2515686}, "trend_line": 9017.03597, "activity_lines": {"activity_5": 9770.285482, "activity_10": 9466.567667, "activity_20": 9317.347168, "activity_30": 9210.349979}, "trend_signal": 1, "fair_value": 7234.618712, "relative_strength": 14.212974, "rate_of_change": 0.635193683786966, "market_dynamics": 0.355205, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10154.684114, "high": 10214.651883, "low": 10041.740309, "close": 10159.680664, "volume": 1069463}, "trend_line": 9078.813119, "activity_lines": {"activity_5": 9969.780794, "activity_10": 9623.972656, "activity_20": 9405.929325, "activity_30": 9284.068992}, "trend_signal": 1, "fair_value": 7249.089165, "relative_strength": 12.443736, "rate_of_change": 0.6851159206366074, "market_dynamics": 0.493943, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10189.66647, "high": 10194.663854, "low": 9778.880505, "close": 9920.806641, "volume": 1012463}, "trend_line": 9135.625814, "activity_lines": {"activity_5": 9999.498633, "activity_10": 9719.293715, "activity_20": 9466.419615, "activity_30": 9338.391154}, "trend_signal": 1, "fair_value": 7262.015566, "relative_strength": 11.894004, "rate_of_change": 0.625772270618764, "market_dynamics": 0.585202, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10004.762178, "high": 10379.56721, "low": 9962.784155, "close": 10304.606445, "volume": 1569998}, "trend_line": 9196.970736, "activity_lines": {"activity_5": 10127.16543, "activity_10": 9868.197781, "activity_20": 9557.972963, "activity_30": 9413.80926}, "trend_signal": 1, "fair_value": 7276.083668, "relative_strength": 14.300364, "rate_of_change": 0.6714911846103595, "market_dynamics": 0.809837, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10269.623376, "high": 11098.024018, "low": 9970.78125, "close": 9970.78125, "volume": 2725974}, "trend_line": 9248.054232, "activity_lines": {"activity_5": 10090.917969, "activity_10": 9931.437571, "activity_20": 9612.063012, "activity_30": 9463.732519}, "trend_signal": 1, "fair_value": 7287.653417, "relative_strength": 10.664142, "rate_of_change": 0.5554382792590971, "market_dynamics": 0.785688, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9964.782871, "high": 10194.662515, "low": 9736.902344, "close": 9736.902344, "volume": 1794701}, "trend_line": 9292.474349, "activity_lines": {"activity_5": 9965.516667, "activity_10": 9936.380345, "activity_20": 9639.693411, "activity_30": 9495.271106}, "trend_signal": 1, "fair_value": 7297.762342, "relative_strength": 6.492609, "rate_of_change": 0.48031851766502126, "market_dynamics": 0.679019, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9656.944623, "high": 9986.771548, "low": 9545.003224, "close": 9932.799805, "volume": 2084344}, "trend_line": 9344.690169, "activity_lines": {"activity_5": 9936.931445, "activity_10": 9962.366655, "activity_20": 9683.841643, "activity_30": 9536.582426}, "trend_signal": 1, "fair_value": 7312.993092, "relative_strength": 8.710311, "rate_of_change": 0.5619151373349617, "market_dynamics": 0.711275, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9974.778029, "high": 10244.636258, "low": 9774.882339, "close": 10189.665039, "volume": 1269645}, "trend_line": 9401.137793, "activity_lines": {"activity_5": 10009.093359, "activity_10": 10014.593715, "activity_20": 9750.009473, "activity_30": 9591.096934}, "trend_signal": 1, "fair_value": 7327.950186, "relative_strength": 11.238775, "rate_of_change": 0.6040609477589665, "market_dynamics": 0.591392, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10154.683537, "high": 10469.518832, "low": 10099.712317, "close": 10239.640625, "volume": 1849264}, "trend_line": 9436.26683, "activity_lines": {"activity_5": 10079.989909, "activity_10": 10062.841371, "activity_20": 9816.984431, "activity_30": 9645.193891}, "trend_signal": 1, "fair_value": 7343.432458, "relative_strength": 9.809778, "rate_of_change": 0.3736679301324289, "market_dynamics": 0.498343, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10259.629989, "high": 10284.616911, "low": 9826.856443, "close": 9994.768555, "volume": 1484861}, "trend_line": 9461.901074, "activity_lines": {"activity_5": 10073.59349, "activity_10": 10053.391886, "activity_20": 9856.314569, "activity_30": 9681.22626}, "trend_signal": 1, "fair_value": 7356.512933, "relative_strength": 8.090981, "rate_of_change": 0.271656625038431, "market_dynamics": 0.47199, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10009.760637, "high": 10383.565156, "low": 9684.929283, "close": 9908.811523, "volume": 2278663}, "trend_line": 9498.327441, "activity_lines": {"activity_5": 10036.945573, "activity_10": 10024.824751, "activity_20": 9883.862914, "activity_30": 9710.059192}, "trend_signal": 1, "fair_value": 7368.043889, "relative_strength": 7.685248, "rate_of_change": 0.3849793684706202, "market_dynamics": 0.413567, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9888.8238, "high": 10179.670268, "low": 9836.850308, "close": 9856.839844, "volume": 1158994}, "trend_line": 9525.626465, "activity_lines": {"activity_5": 9971.513151, "activity_10": 9992.278125, "activity_20": 9902.142922, "activity_30": 9733.189025}, "trend_signal": 1, "fair_value": 7379.062466, "relative_strength": 8.106699, "rate_of_change": 0.2874087482198427, "market_dynamics": 0.052846, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9900.816678, "high": 9954.788423, "low": 9473.041156, "close": 9505.024414, "volume": 1758256}, "trend_line": 9550.192188, "activity_lines": {"activity_5": 9793.872917, "activity_10": 9901.271254, "activity_20": 9883.473675, "activity_30": 9731.85986}, "trend_signal": 1, "fair_value": 7387.032136, "relative_strength": 4.093196, "rate_of_change": 0.2578908913787806, "market_dynamics": -0.389587, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9495.029363, "high": 9760.889578, "low": 9323.11916, "close": 9758.890625, "volume": 1567377}, "trend_line": 9571.694629, "activity_lines": {"activity_5": 9746.497461, "activity_10": 9863.981552, "activity_20": 9886.719541, "activity_30": 9745.324275}, "trend_signal": 1, "fair_value": 7399.355866, "relative_strength": 4.056349, "rate_of_change": 0.2251519192149552, "market_dynamics": -0.693631, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9808.864122, "high": 10074.725586, "low": 9606.970653, "close": 10074.725586, "volume": 1067698}, "trend_line": 9604.457715, "activity_lines": {"activity_5": 9836.450326, "activity_10": 9894.038494, "activity_20": 9916.10413, "activity_30": 9777.777886}, "trend_signal": 1, "fair_value": 7412.782471, "relative_strength": 6.828746, "rate_of_change": 0.3422913838134403, "market_dynamics": -1.004272, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10039.743569, "high": 10339.58649, "low": 9941.519444, "close": 9995.495117, "volume": 2133731}, "trend_line": 9628.050944, "activity_lines": {"activity_5": 9894.662565, "activity_10": 9907.8, "activity_20": 9933.316811, "activity_30": 9803.006105}, "trend_signal": 1, "fair_value": 7424.049792, "relative_strength": 5.459359, "rate_of_change": 0.2456487362441375, "market_dynamics": -0.876836, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10010.488255, "high": 10065.463477, "low": 9575.548329, "close": 9899.538086, "volume": 2879871}, "trend_line": 9644.048535, "activity_lines": {"activity_5": 9915.110221, "activity_10": 9899.413086, "activity_20": 9936.342285, "activity_30": 9820.521405}, "trend_signal": 1, "fair_value": 7437.761569, "relative_strength": 4.345288, "rate_of_change": 0.1661560693129562, "market_dynamics": -0.661064, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9877.547932, "high": 9971.505801, "low": 9697.629786, "close": 9801.583008, "volume": 3740030}, "trend_line": 9658.779622, "activity_lines": {"activity_5": 9900.059635, "activity_10": 9873.820916, "activity_20": 9924.837993, "activity_30": 9830.684919}, "trend_signal": 1, "fair_value": 7449.744497, "relative_strength": 5.808384, "rate_of_change": 0.1527479558666501, "market_dynamics": -0.515235, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9763.599464, "high": 9891.541929, "low": 9541.700482, "close": 9585.680664, "volume": 555347}, "trend_line": 9667.246647, "activity_lines": {"activity_5": 9793.271029, "activity_10": 9816.029812, "activity_20": 9891.197568, "activity_30": 9825.968857}, "trend_signal": 1, "fair_value": 7459.024874, "relative_strength": 2.431305, "rate_of_change": 0.08766143686221399, "market_dynamics": -0.612993, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9557.691792, "high": 9857.55789, "low": 9427.750439, "close": 9517.710938, "volume": 931301}, "trend_line": 9676.512598, "activity_lines": {"activity_5": 9675.373177, "activity_10": 9757.770756, "activity_20": 9850.747349, "activity_30": 9816.321392}, "trend_signal": 0, "fair_value": 7470.186633, "relative_strength": 0.691097, "rate_of_change": 0.09584891477735154, "market_dynamics": -0.83555, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9489.723317, "high": 10050.470742, "low": 9343.789063, "close": 9343.789063, "volume": 2309097}, "trend_line": 9687.909082, "activity_lines": {"activity_5": 9536.635677, "activity_10": 9676.563317, "activity_20": 9795.091034, "activity_30": 9794.855358}, "trend_signal": 0, "fair_value": 7482.52827, "relative_strength": -1.460048, "rate_of_change": 0.11777470327849598, "market_dynamics": -1.063832, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9297.809709, "high": 9410.141395, "low": 9023.933594, "close": 9349.786133, "volume": 1620682}, "trend_line": 9695.108464, "activity_lines": {"activity_5": 9443.344271, "activity_10": 9606.719389, "activity_20": 9744.129046, "activity_30": 9773.040974}, "trend_signal": 0, "fair_value": 7494.537034, "relative_strength": -4.353612, "rate_of_change": 0.07431306321172076, "market_dynamics": -1.282802, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9349.786127, "high": 9675.638316, "low": 9293.811887, "close": 9335.792969, "volume": 1693286}, "trend_line": 9705.305762, "activity_lines": {"activity_5": 9382.038607, "activity_10": 9543.550409, "activity_20": 9695.691016, "activity_30": 9749.859329}, "trend_signal": 0, "fair_value": 7505.892719, "relative_strength": -4.440442, "rate_of_change": 0.105179823803559, "market_dynamics": -1.274385, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9307.804758, "high": 10085.454432, "low": 9297.809263, "close": 9947.516602, "volume": 2084621}, "trend_line": 9739.178874, "activity_lines": {"activity_5": 9555.69349, "activity_10": 9594.680842, "activity_20": 9708.298159, "activity_30": 9765.485835}, "trend_signal": 0, "fair_value": 7523.93539, "relative_strength": -0.286917, "rate_of_change": 0.349016433182616, "market_dynamics": -0.981442, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9851.560577, "high": 9887.544362, "low": 9577.683704, "close": 9719.619141, "volume": 3077208}, "trend_line": 9759.725033, "activity_lines": {"activity_5": 9629.260157, "activity_10": 9600.94581, "activity_20": 9700.901209, "activity_30": 9764.223916}, "trend_signal": 0, "fair_value": 7540.184276, "relative_strength": -2.920218, "rate_of_change": 0.2109639761813184, "market_dynamics": -0.73292, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9719.618961, "high": 10160.419716, "low": 9717.619862, "close": 10000.493164, "volume": 2273195}, "trend_line": 9795.230729, "activity_lines": {"activity_5": 9782.990951, "activity_10": 9664.735263, "activity_20": 9721.450177, "activity_30": 9779.757344}, "trend_signal": 0, "fair_value": 7560.435944, "relative_strength": -0.559999, "rate_of_change": 0.3637981180816754, "market_dynamics": -0.371201, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10000.492757, "high": 10200.402816, "low": 9977.503119, "close": 10010.487305, "volume": 1305502}, "trend_line": 9835.334017, "activity_lines": {"activity_5": 9896.272852, "activity_10": 9730.250959, "activity_20": 9741.695773, "activity_30": 9793.644865}, "trend_signal": 0, "fair_value": 7581.097387, "relative_strength": 0.277443, "rate_of_change": 0.40941647123500263, "market_dynamics": 0.004833, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9961.510908, "high": 10100.4475, "low": 9825.571269, "close": 10020.484375, "volume": 1452659}, "trend_line": 9853.648763, "activity_lines": {"activity_5": 9968.840365, "activity_10": 9795.567046, "activity_20": 9762.523531, "activity_30": 9805.59005}, "trend_signal": 0, "fair_value": 7607.072601, "relative_strength": -1.406445, "rate_of_change": 0.1862137673041269, "market_dynamics": 0.101335, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10025.481869, "high": 10195.40529, "low": 9691.632083, "close": 9917.530273, "volume": 1025299}, "trend_line": 9867.06582, "activity_lines": {"activity_5": 9961.44375, "activity_10": 9838.18418, "activity_20": 9774.351758, "activity_30": 9809.711437}, "trend_signal": 0, "fair_value": 7631.299498, "relative_strength": -1.043232, "rate_of_change": 0.1361633372845702, "market_dynamics": 0.116629, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9979.502261, "high": 10065.463519, "low": 9545.698267, "close": 9675.639648, "volume": 1699606}, "trend_line": 9862.82487, "activity_lines": {"activity_5": 9875.416015, "activity_10": 9830.787571, "activity_20": 9764.676642, "activity_30": 9797.361362}, "trend_signal": 0, "fair_value": 7651.530233, "relative_strength": -2.958985, "rate_of_change": -0.04298086257216666, "market_dynamics": 0.041654, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9665.643876, "high": 9983.5015, "low": 9540.902243, "close": 9809.579102, "volume": 2639442}, "trend_line": 9849.488965, "activity_lines": {"activity_5": 9836.966732, "activity_10": 9844.872159, "activity_20": 9769.277325, "activity_30": 9793.926151}, "trend_signal": 0, "fair_value": 7674.194458, "relative_strength": -1.741779, "rate_of_change": -0.13521384771379308, "market_dynamics": 0.082197, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9853.558304, "high": 11075.008282, "low": 9675.638505, "close": 10985.048828, "volume": 2235881}, "trend_line": 9877.001237, "activity_lines": {"activity_5": 10203.068294, "activity_10": 10064.209606, "activity_20": 9886.300042, "activity_30": 9867.188078}, "trend_signal": 0, "fair_value": 7705.5077, "relative_strength": 9.68031, "rate_of_change": 0.27932689805292793, "market_dynamics": 0.357488, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10945.066681, "high": 11529.802823, "low": 10915.080197, "close": 11224.941406, "volume": 2135412}, "trend_line": 9920.472396, "activity_lines": {"activity_5": 10584.163281, "activity_10": 10297.431836, "activity_20": 10020.797247, "activity_30": 9954.151959}, "trend_signal": 1, "fair_value": 7738.832473, "relative_strength": 19.921457, "rate_of_change": 0.4401250739663019, "market_dynamics": 0.735163, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10910.081992, "high": 11609.767894, "low": 10585.228429, "close": 11549.794922, "volume": 4020545}, "trend_line": 9961.978678, "activity_lines": {"activity_5": 10993.245638, "activity_10": 10555.370188, "activity_20": 10178.042801, "activity_30": 10059.269542}, "trend_signal": 1, "fair_value": 7773.240917, "relative_strength": 24.141686, "rate_of_change": 0.4183901768300458, "market_dynamics": 1.199354, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11654.747354, "high": 12084.553268, "low": 11589.776636, "close": 12044.571289, "volume": 1760883}, "trend_line": 10031.105013, "activity_lines": {"activity_5": 11458.435807, "activity_10": 10874.135547, "activity_20": 10373.881799, "activity_30": 10193.630355}, "trend_signal": 1, "fair_value": 7810.500898, "relative_strength": 23.883334, "rate_of_change": 0.6939016558292702, "market_dynamics": 1.450107, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12069.559935, "high": 12219.491563, "low": 11774.692142, "close": 12034.576172, "volume": 4468397}, "trend_line": 10107.694141, "activity_lines": {"activity_5": 11762.365495, "activity_10": 11148.811754, "activity_20": 10559.388663, "activity_30": 10322.886559}, "trend_signal": 1, "fair_value": 7849.066848, "relative_strength": 21.111756, "rate_of_change": 0.7635163613653978, "market_dynamics": 1.542895, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12109.542641, "high": 12429.398454, "low": 11884.643512, "close": 12364.427734, "volume": 1545717}, "trend_line": 10188.748405, "activity_lines": {"activity_5": 12027.912565, "activity_10": 11446.477646, "activity_20": 10766.600051, "activity_30": 10468.482275}, "trend_signal": 1, "fair_value": 7890.246591, "relative_strength": 21.155981, "rate_of_change": 0.8019065760134019, "market_dynamics": 1.515569, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12449.388372, "high": 12539.348679, "low": 12014.584548, "close": 12219.492188, "volume": 3605472}, "trend_line": 10256.40931, "activity_lines": {"activity_5": 12153.189193, "activity_10": 11674.992702, "activity_20": 10948.270485, "activity_30": 10599.498003}, "trend_signal": 1, "fair_value": 7927.091371, "relative_strength": 19.683826, "rate_of_change": 0.6640747451060336, "market_dynamics": 1.502939, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12309.452077, "high": 12704.274414, "low": 11856.071478, "close": 12704.274414, "volume": 2011700}, "trend_line": 10338.56377, "activity_lines": {"activity_5": 12373.75651, "activity_10": 11951.668022, "activity_20": 11164.596801, "activity_30": 10757.424784}, "trend_signal": 1, "fair_value": 7969.284443, "relative_strength": 21.896255, "rate_of_change": 0.8010060589128494, "market_dynamics": 1.512724, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12659.294686, "high": 12954.162127, "low": 12491.870141, "close": 12889.191406, "volume": 1364192}, "trend_line": 10435.044531, "activity_lines": {"activity_5": 12578.997526, "activity_10": 12211.296538, "activity_20": 11383.683812, "activity_30": 10921.981405}, "trend_signal": 1, "fair_value": 8010.038042, "relative_strength": 22.503403, "rate_of_change": 0.933212418536921, "market_dynamics": 1.402446, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12954.161826, "high": 12964.157321, "low": 12674.287164, "close": 12859.205078, "volume": 1420531}, "trend_line": 10533.390983, "activity_lines": {"activity_5": 12717.935091, "activity_10": 12407.04478, "activity_20": 11583.860314, "activity_30": 11078.37886}, "trend_signal": 1, "fair_value": 8051.098783, "relative_strength": 20.809385, "rate_of_change": 0.9424631750045358, "market_dynamics": 1.380534, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12914.179751, "high": 13094.098983, "low": 12789.236155, "close": 12904.18457, "volume": 985837}, "trend_line": 10634.969141, "activity_lines": {"activity_5": 12816.89056, "activity_10": 12555.523366, "activity_20": 11771.580501, "activity_30": 11231.333285}, "trend_signal": 1, "fair_value": 8094.253233, "relative_strength": 19.689451, "rate_of_change": 0.9643443233422058, "market_dynamics": 1.238253, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12949.16303, "high": 12969.154019, "low": 12419.402691, "close": 12764.248047, "volume": 970250}, "trend_line": 10743.609928, "activity_lines": {"activity_5": 12833.216732, "activity_10": 12643.665572, "activity_20": 11929.047693, "activity_30": 11368.706118}, "trend_signal": 1, "fair_value": 8138.072754, "relative_strength": 17.596448, "rate_of_change": 1.0215430393790954, "market_dynamics": 1.102295, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12774.242529, "high": 12839.213246, "low": 12309.451836, "close": 12369.424805, "volume": 1578232}, "trend_line": 10830.627734, "activity_lines": {"activity_5": 12681.618099, "activity_10": 12632.034339, "activity_20": 12032.586695, "activity_30": 11473.5974}, "trend_signal": 1, "fair_value": 8179.066866, "relative_strength": 14.404899, "rate_of_change": 0.8099494172178944, "market_dynamics": 0.908516, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12349.43435, "high": 12489.370886, "low": 12284.462713, "close": 12444.390625, "volume": 1232008}, "trend_line": 10909.616569, "activity_lines": {"activity_5": 12577.33138, "activity_10": 12619.130895, "activity_20": 12131.732403, "activity_30": 11577.711135}, "trend_signal": 1, "fair_value": 8220.528718, "relative_strength": 14.232109, "rate_of_change": 0.7293098510997176, "market_dynamics": 0.658519, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12529.352708, "high": 12609.316666, "low": 11861.217324, "close": 12201.110352, "volume": 887461}, "trend_line": 10983.137077, "activity_lines": {"activity_5": 12421.604623, "activity_10": 12554.725231, "activity_20": 12194.733459, "activity_30": 11661.033314}, "trend_signal": 1, "fair_value": 8258.514949, "relative_strength": 11.18616, "rate_of_change": 0.6739055175312973, "market_dynamics": 0.279554, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12226.102073, "high": 12331.068818, "low": 12051.158257, "close": 12196.111328, "volume": 2250736}, "trend_line": 11059.689518, "activity_lines": {"activity_5": 12308.084505, "activity_10": 12486.382759, "activity_20": 12246.779288, "activity_30": 11739.289718}, "trend_signal": 1, "fair_value": 8295.905633, "relative_strength": 9.230524, "rate_of_change": 0.6969997775982398, "market_dynamics": -0.01941, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12106.140731, "high": 12306.075848, "low": 12076.149422, "close": 12286.082031, "volume": 1295318}, "trend_line": 11142.506152, "activity_lines": {"activity_5": 12271.759505, "activity_10": 12437.458896, "activity_20": 12296.986021, "activity_30": 11818.411815}, "trend_signal": 1, "fair_value": 8331.849591, "relative_strength": 8.957973, "rate_of_change": 0.7488151802563171, "market_dynamics": -0.294679, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12211.106858, "high": 12291.081361, "low": 11986.178459, "close": 12186.115234, "volume": 779447}, "trend_line": 11229.187305, "activity_lines": {"activity_5": 12233.989974, "activity_10": 12369.148526, "activity_20": 12326.883547, "activity_30": 11885.741434}, "trend_signal": 1, "fair_value": 8366.384327, "relative_strength": 6.107768, "rate_of_change": 0.777932287562084, "market_dynamics": -0.571299, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12206.107409, "high": 12590.985328, "low": 12061.15507, "close": 12326.070313, "volume": 1205473}, "trend_line": 11322.799284, "activity_lines": {"activity_5": 12255.092773, "activity_10": 12335.705611, "activity_20": 12359.307343, "activity_30": 11956.508079}, "trend_signal": 1, "fair_value": 8404.134237, "relative_strength": 7.608565, "rate_of_change": 0.8336487446274828, "market_dynamics": -0.621228, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12386.050024, "high": 12421.038866, "low": 11586.305371, "close": 11726.260742, "volume": 2227110}, "trend_line": 11402.215007, "activity_lines": {"activity_5": 12084.14707, "activity_10": 12203.444975, "activity_20": 12321.985319, "activity_30": 11982.537851}, "trend_signal": 1, "fair_value": 8438.295344, "relative_strength": 1.874305, "rate_of_change": 0.7013788817419089, "market_dynamics": -0.696618, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11711.26614, "high": 11936.19495, "low": 11606.299297, "close": 11751.253906, "volume": 1203882}, "trend_line": 11482.263932, "activity_lines": {"activity_5": 11953.189062, "activity_10": 12096.327539, "activity_20": 12277.916541, "activity_30": 12005.056489}, "trend_signal": 1, "fair_value": 8474.153477, "relative_strength": 1.444818, "rate_of_change": 0.7020471456717475, "market_dynamics": -0.784473, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11831.227586, "high": 12331.068298, "low": 11721.262648, "close": 12226.101563, "volume": 1518572}, "trend_line": 11578.607552, "activity_lines": {"activity_5": 12010.170768, "activity_10": 12096.508416, "activity_20": 12275.422754, "activity_30": 12053.046014}, "trend_signal": 1, "fair_value": 8515.821762, "relative_strength": 3.343341, "rate_of_change": 0.8390646702650594, "market_dynamics": -0.715143, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12166.121506, "high": 12291.080425, "low": 11896.206984, "close": 11951.189453, "volume": 1051915}, "trend_line": 11645.396647, "activity_lines": {"activity_5": 11979.513802, "activity_10": 12056.489755, "activity_20": 12241.979432, "activity_30": 12077.083556}, "trend_signal": 1, "fair_value": 8554.459923, "relative_strength": 2.357668, "rate_of_change": 0.5768318400986261, "market_dynamics": -0.783898, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11961.186778, "high": 12341.06511, "low": 11606.298884, "close": 12196.111328, "volume": 929780}, "trend_line": 11727.946387, "activity_lines": {"activity_5": 12046.15918, "activity_10": 12068.606623, "activity_20": 12229.9506, "activity_30": 12112.613535}, "trend_signal": 1, "fair_value": 8594.975464, "relative_strength": 4.042088, "rate_of_change": 0.7088615570794339, "market_dynamics": -0.827073, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12251.094008, "high": 12341.065322, "low": 11861.218497, "close": 12056.15625, "volume": 1438029}, "trend_line": 11796.46849, "activity_lines": {"activity_5": 12074.816797, "activity_10": 12059.791282, "activity_20": 12203.871094, "activity_30": 12133.788365}, "trend_signal": 1, "fair_value": 8635.067702, "relative_strength": 1.934325, "rate_of_change": 0.5842634399825837, "market_dynamics": -0.774358, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12111.137999, "high": 12161.122049, "low": 11196.430076, "close": 11866.21582, "volume": 2935864}, "trend_line": 11858.326107, "activity_lines": {"activity_5": 12018.167904, "activity_10": 12019.076847, "activity_20": 12159.599261, "activity_30": 12138.288193}, "trend_signal": 1, "fair_value": 8676.004263, "relative_strength": 0.937637, "rate_of_change": 0.524374028146126, "market_dynamics": -0.776417, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11831.228005, "high": 12231.100894, "low": 11811.23438, "close": 12186.115234, "volume": 1002091}, "trend_line": 11930.513802, "activity_lines": {"activity_5": 12060.488021, "activity_10": 12042.524041, "activity_20": 12148.166476, "activity_30": 12159.435879}, "trend_signal": 1, "fair_value": 8723.377773, "relative_strength": 2.678232, "rate_of_change": 0.6087511369533524, "market_dynamics": -0.68123, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12211.105741, "high": 12462.826161, "low": 12136.129651, "close": 12426.038086, "volume": 2290431}, "trend_line": 12014.130729, "activity_lines": {"activity_5": 12185.448177, "activity_10": 12111.41115, "activity_20": 12159.742425, "activity_30": 12191.405187}, "trend_signal": 1, "fair_value": 8774.492006, "relative_strength": 2.253132, "rate_of_change": 0.700866101726345, "market_dynamics": -0.420891, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12396.047547, "high": 12640.969043, "low": 12351.06245, "close": 12461.026367, "volume": 989729}, "trend_line": 12106.976953, "activity_lines": {"activity_5": 12290.414518, "activity_10": 12182.297532, "activity_20": 12175.975525, "activity_30": 12220.237164}, "trend_signal": 1, "fair_value": 8824.101619, "relative_strength": 3.099927, "rate_of_change": 0.772808504371311, "market_dynamics": -0.281621, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12446.031036, "high": 13215.786133, "low": 12321.070885, "close": 13215.786133, "volume": 2646746}, "trend_line": 12220.517187, "activity_lines": {"activity_5": 12629.306445, "activity_10": 12387.959215, "activity_20": 12266.12939, "activity_30": 12291.77324}, "trend_signal": 1, "fair_value": 8878.478995, "relative_strength": 9.887428, "rate_of_change": 0.9378082938521314, "market_dynamics": 0.13504, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13215.786433, "high": 13430.717773, "low": 12945.87207, "close": 13430.717773, "volume": 1460341}, "trend_line": 12302.039486, "activity_lines": {"activity_5": 12962.533594, "activity_10": 12605.617099, "activity_20": 12375.054929, "activity_30": 12369.850697}, "trend_signal": 1, "fair_value": 8932.972678, "relative_strength": 8.01338, "rate_of_change": 0.6670936896739721, "market_dynamics": 0.485282, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13550.679367, "high": 14595.346164, "low": 13175.799251, "close": 14295.441406, "volume": 2094934}, "trend_line": 12404.389486, "activity_lines": {"activity_5": 13479.701823, "activity_10": 12949.961754, "activity_20": 12563.827799, "activity_30": 12498.457273}, "trend_signal": 1, "fair_value": 8991.773603, "relative_strength": 13.679558, "rate_of_change": 0.8319758696635381, "market_dynamics": 0.761179, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14285.444852, "high": 14485.381099, "low": 14010.532703, "close": 14280.446289, "volume": 2636297}, "trend_line": 12495.411198, "activity_lines": {"activity_5": 13851.249935, "activity_10": 13253.955664, "activity_20": 12743.881166, "activity_30": 12619.493195}, "trend_signal": 1, "fair_value": 9046.713222, "relative_strength": 13.539068, "rate_of_change": 0.7337863109081655, "market_dynamics": 1.164725, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14295.441528, "high": 14635.333414, "low": 13940.555316, "close": 14135.493164, "volume": 1136259}, "trend_line": 12565.108594, "activity_lines": {"activity_5": 14050.853125, "activity_10": 13489.244336, "activity_20": 12901.029371, "activity_30": 12725.304935}, "trend_signal": 1, "fair_value": 9100.621197, "relative_strength": 11.742359, "rate_of_change": 0.5577839328021094, "market_dynamics": 1.120643, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14110.500692, "high": 14160.484754, "low": 13665.643151, "close": 13920.560547, "volume": 1404920}, "trend_line": 12627.97474, "activity_lines": {"activity_5": 14067.18099, "activity_10": 13650.192862, "activity_20": 13029.654934, "activity_30": 12812.753448}, "trend_signal": 1, "fair_value": 9153.023334, "relative_strength": 11.417184, "rate_of_change": 0.5003231410989929, "market_dynamics": 1.104566, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13975.543556, "high": 14200.47229, "low": 13665.641844, "close": 14115.499023, "volume": 2108728}, "trend_line": 12686.343783, "activity_lines": {"activity_5": 14101.503385, "activity_10": 13812.686488, "activity_20": 13168.658208, "activity_30": 12908.722757}, "trend_signal": 1, "fair_value": 9206.14578, "relative_strength": 10.492442, "rate_of_change": 0.46222014378214227, "market_dynamics": 1.024727, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14060.517015, "high": 14330.43097, "low": 13945.553682, "close": 14071.370117, "volume": 1497484}, "trend_line": 12748.073047, "activity_lines": {"activity_5": 14075.464062, "activity_10": 13926.260618, "activity_20": 13294.318787, "activity_30": 12998.079295}, "trend_signal": 1, "fair_value": 9258.908494, "relative_strength": 10.348762, "rate_of_change": 0.48658041320556256, "market_dynamics": 0.854127, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14086.366276, "high": 14136.353382, "low": 13276.57497, "close": 13366.551758, "volume": 2353952}, "trend_line": 12770.148958, "activity_lines": {"activity_5": 13829.423372, "activity_10": 13877.408594, "activity_20": 13344.352437, "activity_30": 13037.981147}, "trend_signal": 1, "fair_value": 9308.562052, "relative_strength": 4.723007, "rate_of_change": 0.17317057188650972, "market_dynamics": 0.747927, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13366.551333, "high": 13706.464093, "low": 13121.614529, "close": 13616.487305, "volume": 3064643}, "trend_line": 12794.392155, "activity_lines": {"activity_5": 13727.620833, "activity_10": 13856.899148, "activity_20": 13412.568345, "activity_30": 13092.583621}, "trend_signal": 1, "fair_value": 9359.945835, "relative_strength": 3.757289, "rate_of_change": 0.1898427111518724, "market_dynamics": 0.716541, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13596.492813, "high": 13741.455142, "low": 13516.513444, "close": 13541.506836, "volume": 301669}, "trend_line": 12817.135547, "activity_lines": {"activity_5": 13635.425195, "activity_10": 13801.748509, "activity_20": 13467.498414, "activity_30": 13140.784568}, "trend_signal": 1, "fair_value": 9409.568159, "relative_strength": 3.172216, "rate_of_change": 0.1777606292231107, "market_dynamics": 0.418385, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13531.509177, "high": 13731.457494, "low": 13451.529785, "close": 13531.508789, "volume": 578903}, "trend_line": 12838.046354, "activity_lines": {"activity_5": 13565.167122, "activity_10": 13738.857848, "activity_20": 13512.832259, "activity_30": 13186.873164}, "trend_signal": 1, "fair_value": 9454.797219, "relative_strength": 1.964478, "rate_of_change": 0.16314727205092736, "market_dynamics": 0.132915, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13591.493828, "high": 14406.28339, "low": 13206.59312, "close": 14331.302734, "volume": 4054603}, "trend_line": 12890.28151, "activity_lines": {"activity_5": 13800.439713, "activity_10": 13819.551704, "activity_20": 13625.859552, "activity_30": 13283.212286}, "trend_signal": 1, "fair_value": 9504.499941, "relative_strength": 5.709661, "rate_of_change": 0.40687776441721235, "market_dynamics": 0.186554, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14486.262846, "high": 14546.247371, "low": 13475.0, "close": 13760.0, "volume": 3631738}, "trend_line": 12936.634017, "activity_lines": {"activity_5": 13827.949219, "activity_10": 13795.720312, "activity_20": 13674.452293, "activity_30": 13339.323156}, "trend_signal": 1, "fair_value": 9551.488269, "relative_strength": 0.045811, "rate_of_change": 0.3595926664909555, "market_dynamics": 0.037556, "expectation": {"probability": 48.5548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13830.0, "high": 13975.0, "low": 13405.0, "close": 13440.0, "volume": 3673131}, "trend_line": 12969.820996, "activity_lines": {"activity_5": 13722.562174, "activity_10": 13723.169762, "activity_20": 13683.955459, "activity_30": 13371.798381}, "trend_signal": 1, "fair_value": 9595.144503, "relative_strength": -1.714767, "rate_of_change": 0.2565348834665117, "market_dynamics": 0.001899, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13500.0, "high": 13770.0, "low": 13165.0, "close": 13265.0, "volume": 1566133}, "trend_line": 13005.283984, "activity_lines": {"activity_5": 13570.607617, "activity_10": 13631.44636, "activity_20": 13670.86868, "activity_30": 13390.842187}, "trend_signal": 1, "fair_value": 9635.47593, "relative_strength": -3.960977, "rate_of_change": 0.27342696565308333, "market_dynamics": -0.135456, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13245.0, "high": 13455.0, "low": 12710.0, "close": 12900.0, "volume": 2224542}, "trend_line": 13028.74694, "activity_lines": {"activity_5": 13315.420182, "activity_10": 13485.278604, "activity_20": 13617.263597, "activity_30": 13384.049672}, "trend_signal": 1, "fair_value": 9675.068638, "relative_strength": -8.087227, "rate_of_change": 0.18041094703404376, "market_dynamics": -0.553963, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12895.0, "high": 12925.0, "low": 12630.0, "close": 12735.0, "volume": 2731807}, "trend_line": 13043.710872, "activity_lines": {"activity_5": 13047.333333, "activity_10": 13331.210831, "activity_20": 13543.021447, "activity_30": 13365.098257}, "trend_signal": 1, "fair_value": 9712.578998, "relative_strength": -10.022654, "rate_of_change": 0.11485319400945206, "market_dynamics": -0.807444, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12765.0, "high": 13222.288086, "low": 12730.0, "close": 12980.0, "volume": 2013714}, "trend_line": 13070.173698, "activity_lines": {"activity_5": 12967.333333, "activity_10": 13245.986151, "activity_20": 13489.498893, "activity_30": 13360.987878}, "trend_signal": 0, "fair_value": 9751.967273, "relative_strength": -10.429894, "rate_of_change": 0.20287804797028056, "market_dynamics": -0.969382, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12985.0, "high": 13521.351563, "low": 12920.0, "close": 13520.0, "volume": 3236460}, "trend_line": 13109.971354, "activity_lines": {"activity_5": 13119.333333, "activity_10": 13265.971502, "activity_20": 13484.766997, "activity_30": 13390.00893}, "trend_signal": 1, "fair_value": 9794.458452, "relative_strength": -8.748052, "rate_of_change": 0.30449217370453663, "market_dynamics": -0.814406, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13280.0, "high": 13465.0, "low": 12845.0, "close": 13025.0, "volume": 2588824}, "trend_line": 13153.262663, "activity_lines": {"activity_5": 13101.0, "activity_10": 13197.711168, "activity_20": 13427.849512, "activity_30": 13384.526907}, "trend_signal": 0, "fair_value": 9833.328272, "relative_strength": -6.90316, "rate_of_change": 0.33021665594098737, "market_dynamics": -0.760091, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12820.0, "high": 12970.0, "low": 12615.0, "close": 12845.0, "volume": 2075225}, "trend_line": 13189.720866, "activity_lines": {"activity_5": 13038.666667, "activity_10": 13106.114595, "activity_20": 13354.697675, "activity_30": 13364.638993}, "trend_signal": 0, "fair_value": 9873.541836, "relative_strength": -8.148586, "rate_of_change": 0.27717992055732843, "market_dynamics": -0.79302, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12940.0, "high": 12985.0, "low": 11980.0, "close": 12130.0, "volume": 2476310}, "trend_line": 13186.51748, "activity_lines": {"activity_5": 12741.666667, "activity_10": 12897.0, "activity_20": 13216.239732, "activity_30": 13296.269905}, "trend_signal": 0, "fair_value": 9908.429196, "relative_strength": -10.374548, "rate_of_change": -0.024286988576511907, "market_dynamics": -0.836845, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11965.0, "high": 12860.0, "low": 11789.286133, "close": 12385.0, "volume": 2597568}, "trend_line": 13200.977832, "activity_lines": {"activity_5": 12570.0, "activity_10": 12774.272727, "activity_20": 13112.379129, "activity_30": 13244.5591}, "trend_signal": 0, "fair_value": 9945.732469, "relative_strength": -8.90771, "rate_of_change": 0.10966012839957238, "market_dynamics": -1.036644, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12330.0, "high": 12975.0, "low": 12305.0, "close": 12950.0, "volume": 3202097}, "trend_line": 13226.107454, "activity_lines": {"activity_5": 12626.333333, "activity_10": 12779.272727, "activity_20": 13071.353985, "activity_30": 13228.366982}, "trend_signal": 0, "fair_value": 9987.899937, "relative_strength": -8.835334, "rate_of_change": 0.19036182258472245, "market_dynamics": -0.976835, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12930.0, "high": 13615.0, "low": 12710.0, "close": 13420.0, "volume": 1694886}, "trend_line": 13271.568913, "activity_lines": {"activity_5": 12877.333333, "activity_10": 12878.636364, "activity_20": 13080.735951, "activity_30": 13240.876178}, "trend_signal": 0, "fair_value": 10031.88906, "relative_strength": -6.747297, "rate_of_change": 0.34372515993924785, "market_dynamics": -0.838456, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13385.0, "high": 13590.0, "low": 13180.0, "close": 13440.0, "volume": 2831061}, "trend_line": 13324.028385, "activity_lines": {"activity_5": 13108.666667, "activity_10": 12978.818182, "activity_20": 13094.406301, "activity_30": 13251.7427}, "trend_signal": 0, "fair_value": 10074.533447, "relative_strength": -6.938004, "rate_of_change": 0.39527709454618015, "market_dynamics": -0.586182, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13245.0, "high": 13615.168945, "low": 13050.0, "close": 13250.0, "volume": 2712797}, "trend_line": 13359.491211, "activity_lines": {"activity_5": 13237.0, "activity_10": 13034.636364, "activity_20": 13093.198075, "activity_30": 13246.966675}, "trend_signal": 0, "fair_value": 10116.305708, "relative_strength": -5.497378, "rate_of_change": 0.2661569382419239, "market_dynamics": -0.322786, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13313.360053, "high": 13403.349418, "low": 12728.432304, "close": 13003.398438, "volume": 4394838}, "trend_line": 13378.736556, "activity_lines": {"activity_5": 13208.466146, "activity_10": 13036.254261, "activity_20": 13072.415272, "activity_30": 13223.992948}, "trend_signal": 0, "fair_value": 10156.11294, "relative_strength": -6.876739, "rate_of_change": 0.1440574696748409, "market_dynamics": -0.104222, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12968.402828, "high": 13358.35468, "low": 12483.462881, "close": 13188.375977, "volume": 2944182}, "trend_line": 13402.981543, "activity_lines": {"activity_5": 13200.364909, "activity_10": 13071.079013, "activity_20": 13070.978678, "activity_30": 13211.71162}, "trend_signal": 0, "fair_value": 10196.990651, "relative_strength": -4.153831, "rate_of_change": 0.1812203035654127, "market_dynamics": 0.090119, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13143.381541, "high": 13203.374154, "low": 12242.985934, "close": 12453.46582, "volume": 2795086}, "trend_line": 13377.570866, "activity_lines": {"activity_5": 12931.401888, "activity_10": 12978.313264, "activity_20": 13001.589267, "activity_30": 13150.452541}, "trend_signal": 0, "fair_value": 10234.591919, "relative_strength": -8.845444, "rate_of_change": -0.1895897335863387, "market_dynamics": 0.040442, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12388.474501, "high": 13168.378461, "low": 12388.474501, "close": 13093.387695, "volume": 2250347}, "trend_line": 13366.32653, "activity_lines": {"activity_5": 12940.181771, "activity_10": 13012.288477, "activity_20": 12998.325944, "activity_30": 13132.118143}, "trend_signal": 0, "fair_value": 10277.537641, "relative_strength": -6.336314, "rate_of_change": -0.08405364555816323, "market_dynamics": 0.051589, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13198.37404, "high": 13343.357042, "low": 13051.080646, "close": 13213.373047, "volume": 2226384}, "trend_line": 13330.257585, "activity_lines": {"activity_5": 13012.064258, "activity_10": 13063.563068, "activity_20": 13008.576088, "activity_30": 13122.250176}, "trend_signal": 0, "fair_value": 10320.599287, "relative_strength": -4.690768, "rate_of_change": -0.2698493480542024, "market_dynamics": 0.002714, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13432.4873, "high": 13546.0708, "low": 13392.98, "close": 13457.1794, "volume": 200996}, "trend_line": 13302.815355, "activity_lines": {"activity_5": 13167.657326, "activity_10": 13139.468396, "activity_20": 13047.36936, "activity_30": 13130.438681}, "trend_signal": 0, "fair_value": 10365.659272, "relative_strength": -2.317738, "rate_of_change": -0.20586421398847068, "market_dynamics": -0.047101, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13388.0415, "high": 14247.3256, "low": 13306.2288, "close": 14247.3256, "volume": 1578519}, "trend_line": 13306.543103, "activity_lines": {"activity_5": 13556.380397, "activity_10": 13339.542498, "activity_20": 13162.856653, "activity_30": 13191.374825}, "trend_signal": 0, "fair_value": 10415.758683, "relative_strength": 2.515704, "rate_of_change": 0.02802224867834631, "market_dynamics": 0.252863, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14276.9561, "high": 14410.2932, "low": 13855.2192, "close": 13965.836, "volume": 2278332}, "trend_line": 13308.052285, "activity_lines": {"activity_5": 13780.676959, "activity_10": 13464.848935, "activity_20": 13247.691006, "activity_30": 13233.909851}, "trend_signal": 0, "fair_value": 10462.93936, "relative_strength": 1.632766, "rate_of_change": 0.011341653413045593, "market_dynamics": 0.481539, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13926.3291, "high": 14696.7209, "low": 13901.637, "close": 14434.9853, "volume": 1358773}, "trend_line": 13318.701827, "activity_lines": {"activity_5": 14060.531943, "activity_10": 13665.530954, "activity_20": 13373.86893, "activity_30": 13306.615207}, "trend_signal": 0, "fair_value": 10511.283019, "relative_strength": 3.661369, "rate_of_change": 0.08002329546003147, "market_dynamics": 0.712646, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14390.5398, "high": 14745.0, "low": 11550.9514, "close": 14610.0, "volume": 1018201}, "trend_line": 13336.656157, "activity_lines": {"activity_5": 14309.28532, "activity_10": 13879.943185, "activity_20": 13509.405466, "activity_30": 13389.924766}, "trend_signal": 1, "fair_value": 10562.289774, "relative_strength": 3.260324, "rate_of_change": 0.1348054054607725, "market_dynamics": 0.975281, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14610.0, "high": 14715.0, "low": 14270.0, "close": 14640.0, "volume": 1752087}, "trend_line": 13379.104431, "activity_lines": {"activity_5": 14474.930233, "activity_10": 14075.082689, "activity_20": 13638.870575, "activity_30": 13474.011466}, "trend_signal": 1, "fair_value": 10611.772196, "relative_strength": 5.216661, "rate_of_change": 0.31828273519461264, "market_dynamics": 1.074606, "expectation": {"probability": 46.6934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e26b9b-f727-4318-ad91-f6cead528aee/", "share_image": "https://sharemaestro.com/terminal/e4e26b9b-f727-4318-ad91-f6cead528aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}