{"ticker": {"uuid": "e4e26b9b-f727-4318-ad91-f6cead528aee", "symbol": "NXT", "name": "NEXT plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXT rose 2.88%, moving from 12,845.00 to 13,215.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,215.00"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13200.0, "high": 13345.0, "low": 13052.688477, "close": 13215.0, "volume": 2226384}, "trend_line": 13330.524219, "activity_lines": {"activity_5": 13013.666667, "activity_10": 13064.727273, "activity_20": 13009.261905, "activity_30": 13122.731922}, "trend_signal": 0, "fair_value": 10320.650547, "relative_strength": -4.680098, "rate_of_change": -0.26943933042964535, "market_dynamics": 0.004213, "expectation": {"probability": 51.2479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6503.750014, "high": 6597.658005, "low": 6391.856537, "close": 6427.821777, "volume": 1669677}, "trend_line": 6444.295947, "activity_lines": {"activity_5": 6486.032422, "activity_10": 6574.989267, "activity_20": 6629.446903, "activity_30": 6590.744759}, "trend_signal": 1, "fair_value": 6773.219382, "relative_strength": 3.677477, "rate_of_change": 0.3727493909306022, "market_dynamics": -0.785136, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6493.758628, "high": 6531.721975, "low": 6401.846646, "close": 6431.817383, "volume": 2703109}, "trend_line": 6467.828239, "activity_lines": {"activity_5": 6448.868001, "activity_10": 6545.12698, "activity_20": 6605.412816, "activity_30": 6589.939691}, "trend_signal": 0, "fair_value": 6780.900697, "relative_strength": 2.660078, "rate_of_change": 0.3651646695548755, "market_dynamics": -0.756956, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6415.832699, "high": 6819.444722, "low": 6355.89032, "close": 6605.650879, "volume": 2273690}, "trend_line": 6496.48903, "activity_lines": {"activity_5": 6494.957096, "activity_10": 6545.78093, "activity_20": 6598.876256, "activity_30": 6598.831474}, "trend_signal": 0, "fair_value": 6792.525087, "relative_strength": 7.846417, "rate_of_change": 0.44312851147127275, "market_dynamics": -0.575927, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6641.616242, "high": 6947.32266, "low": 6569.68538, "close": 6893.374512, "volume": 2132318}, "trend_line": 6531.988249, "activity_lines": {"activity_5": 6635.755208, "activity_10": 6597.876394, "activity_20": 6621.492646, "activity_30": 6624.436989}, "trend_signal": 1, "fair_value": 6806.006654, "relative_strength": 11.291103, "rate_of_change": 0.5464369882881226, "market_dynamics": -0.380075, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6911.356383, "high": 7003.268983, "low": 6487.07229, "close": 6652.946289, "volume": 1893519}, "trend_line": 6559.073568, "activity_lines": {"activity_5": 6663.109245, "activity_10": 6604.332209, "activity_20": 6620.402362, "activity_30": 6632.240733}, "trend_signal": 1, "fair_value": 6818.465417, "relative_strength": 11.357306, "rate_of_change": 0.41465657878589063, "market_dynamics": -0.179249, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6622.968937, "high": 6994.685996, "low": 6608.979564, "close": 6920.742676, "volume": 1770553}, "trend_line": 6602.411735, "activity_lines": {"activity_5": 6769.249414, "activity_10": 6660.943386, "activity_20": 6645.913816, "activity_30": 6655.574224}, "trend_signal": 1, "fair_value": 6830.637648, "relative_strength": 12.959967, "rate_of_change": 0.6607361016872175, "market_dynamics": 0.095713, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6892.763077, "high": 7222.513672, "low": 6852.794337, "close": 7222.513672, "volume": 2558578}, "trend_line": 6656.474968, "activity_lines": {"activity_5": 6943.118522, "activity_10": 6770.107964, "activity_20": 6699.759115, "activity_30": 6695.580801}, "trend_signal": 1, "fair_value": 6844.001919, "relative_strength": 14.295868, "rate_of_change": 0.8188406777694055, "market_dynamics": 0.451633, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7188.538864, "high": 7202.528236, "low": 6998.683594, "close": 7062.635742, "volume": 1727137}, "trend_line": 6698.548649, "activity_lines": {"activity_5": 7010.981901, "activity_10": 6842.729989, "activity_20": 6736.8011, "activity_30": 6721.784722}, "trend_signal": 1, "fair_value": 6854.395765, "relative_strength": 11.315982, "rate_of_change": 0.6320714973354925, "market_dynamics": 0.490436, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7032.657981, "high": 7070.629138, "low": 6822.816432, "close": 6944.724121, "volume": 2058914}, "trend_line": 6714.180257, "activity_lines": {"activity_5": 7009.075749, "activity_10": 6885.277761, "activity_20": 6762.130897, "activity_30": 6737.66701}, "trend_signal": 1, "fair_value": 6862.344188, "relative_strength": 11.200163, "rate_of_change": 0.23335813202361783, "market_dynamics": 0.679012, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6906.753489, "high": 6974.702095, "low": 6798.834999, "close": 6894.762207, "volume": 1667070}, "trend_line": 6724.749756, "activity_lines": {"activity_5": 6987.092318, "activity_10": 6908.725737, "activity_20": 6780.926032, "activity_30": 6749.317458}, "trend_signal": 1, "fair_value": 6868.461974, "relative_strength": 10.826087, "rate_of_change": 0.1574205427234507, "market_dynamics": 0.626863, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6874.77677, "high": 7086.616544, "low": 6718.89557, "close": 6830.810547, "volume": 1480222}, "trend_line": 6738.11613, "activity_lines": {"activity_5": 6927.670605, "activity_10": 6913.291486, "activity_20": 6792.643913, "activity_30": 6756.16009}, "trend_signal": 1, "fair_value": 6874.105807, "relative_strength": 13.426271, "rate_of_change": 0.19876388691005706, "market_dynamics": 0.285805, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6826.814027, "high": 6886.76877, "low": 6720.894408, "close": 6774.853027, "volume": 1771868}, "trend_line": 6742.956966, "activity_lines": {"activity_5": 6855.591862, "activity_10": 6900.356072, "activity_20": 6797.770022, "activity_30": 6758.530213}, "trend_signal": 1, "fair_value": 6878.891746, "relative_strength": 10.937252, "rate_of_change": 0.07184257300711436, "market_dynamics": 0.148607, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6842.801761, "high": 7074.625566, "low": 6800.833643, "close": 7022.665039, "volume": 1270143}, "trend_line": 6744.602539, "activity_lines": {"activity_5": 6895.961165, "activity_10": 6926.240376, "activity_20": 6824.578334, "activity_30": 6776.575895}, "trend_signal": 1, "fair_value": 6887.442192, "relative_strength": 12.724074, "rate_of_change": 0.024404323033621084, "market_dynamics": 0.098765, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7070.628817, "high": 7160.560958, "low": 6930.735377, "close": 7102.60498, "volume": 842894}, "trend_line": 6757.238119, "activity_lines": {"activity_5": 6965.641829, "activity_10": 6959.077139, "activity_20": 6856.785844, "activity_30": 6799.672826}, "trend_signal": 1, "fair_value": 6895.12269, "relative_strength": 13.405152, "rate_of_change": 0.1873435821745642, "market_dynamics": 0.143814, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7108.599806, "high": 7330.431561, "low": 7058.638578, "close": 7188.539551, "volume": 2450307}, "trend_line": 6767.409994, "activity_lines": {"activity_5": 7053.44196, "activity_10": 7003.73418, "activity_20": 6895.676986, "activity_30": 6827.498725}, "trend_signal": 1, "fair_value": 6901.178091, "relative_strength": 10.973785, "rate_of_change": 0.15053302578458386, "market_dynamics": 0.477808, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7192.536283, "high": 7424.35968, "low": 6988.690955, "close": 7292.459961, "volume": 2178831}, "trend_line": 6782.64432, "activity_lines": {"activity_5": 7156.29707, "activity_10": 7057.54778, "activity_20": 6942.298584, "activity_30": 6861.372917}, "trend_signal": 1, "fair_value": 6909.947616, "relative_strength": 12.54744, "rate_of_change": 0.22511309368735571, "market_dynamics": 0.81725, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7246.495251, "high": 7454.336945, "low": 7216.518023, "close": 7290.461914, "volume": 2056438}, "trend_line": 6795.947168, "activity_lines": {"activity_5": 7227.709538, "activity_10": 7104.239604, "activity_20": 6986.353748, "activity_30": 6894.135342}, "trend_signal": 1, "fair_value": 6917.373153, "relative_strength": 12.961182, "rate_of_change": 0.19613070319452275, "market_dynamics": 1.078368, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7316.442072, "high": 7444.34491, "low": 6940.727743, "close": 7208.523438, "volume": 1730186}, "trend_line": 6804.187663, "activity_lines": {"activity_5": 7237.435254, "activity_10": 7134.7981, "activity_20": 7020.324251, "activity_30": 6920.753166}, "trend_signal": 1, "fair_value": 6922.251074, "relative_strength": 12.55385, "rate_of_change": 0.1212560191580349, "market_dynamics": 1.129001, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7154.564841, "high": 7154.564841, "low": 6818.819163, "close": 6848.796387, "volume": 2362997}, "trend_line": 6813.424756, "activity_lines": {"activity_5": 7114.861393, "activity_10": 7097.299174, "activity_20": 7017.078581, "activity_30": 6923.631148}, "trend_signal": 1, "fair_value": 6927.549417, "relative_strength": 4.957055, "rate_of_change": 0.1357559999444219, "market_dynamics": 0.764821, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6914.747683, "high": 7254.488731, "low": 6780.848935, "close": 6828.8125, "volume": 1941566}, "trend_line": 6818.13278, "activity_lines": {"activity_5": 7002.54681, "activity_10": 7057.910955, "activity_20": 7009.763293, "activity_30": 6924.623906}, "trend_signal": 1, "fair_value": 6930.825283, "relative_strength": 6.860329, "rate_of_change": 0.06909922936851418, "market_dynamics": 0.18095, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6844.800243, "high": 6986.692138, "low": 6740.878499, "close": 6816.820801, "volume": 1920763}, "trend_line": 6826.503841, "activity_lines": {"activity_5": 6910.216797, "activity_10": 7017.541513, "activity_20": 6999.719957, "activity_30": 6924.539262}, "trend_signal": 1, "fair_value": 6937.147427, "relative_strength": 7.728698, "rate_of_change": 0.12277644437425912, "market_dynamics": -0.42691, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6862.786799, "high": 7448.341911, "low": 6774.85336, "close": 7324.436035, "volume": 3715989}, "trend_line": 6858.255859, "activity_lines": {"activity_5": 7018.801139, "activity_10": 7069.720108, "activity_20": 7036.168552, "activity_30": 6956.66392}, "trend_signal": 1, "fair_value": 6944.944345, "relative_strength": 13.054185, "rate_of_change": 0.465128545146308, "market_dynamics": -0.424096, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7314.443742, "high": 7458.334537, "low": 7158.561511, "close": 7376.396484, "volume": 2154351}, "trend_line": 6885.545817, "activity_lines": {"activity_5": 7142.44069, "activity_10": 7121.35364, "activity_20": 7073.315197, "activity_30": 6990.092347}, "trend_signal": 1, "fair_value": 6949.541598, "relative_strength": 14.181589, "rate_of_change": 0.3979139676480288, "market_dynamics": -0.230338, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7396.380914, "high": 7760.105158, "low": 7362.406724, "close": 7708.144043, "volume": 1889721}, "trend_line": 6916.234749, "activity_lines": {"activity_5": 7365.471224, "activity_10": 7226.873429, "activity_20": 7138.38663, "activity_30": 7043.1632}, "trend_signal": 1, "fair_value": 6956.316638, "relative_strength": 16.389669, "rate_of_change": 0.4457007885160082, "market_dynamics": 0.294458, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7706.146103, "high": 7796.077339, "low": 7646.191541, "close": 7788.083984, "volume": 879006}, "trend_line": 6951.386637, "activity_lines": {"activity_5": 7557.858561, "activity_10": 7335.917951, "activity_20": 7207.191536, "activity_30": 7099.411538}, "trend_signal": 1, "fair_value": 6964.525701, "relative_strength": 17.153711, "rate_of_change": 0.5082518057253903, "market_dynamics": 0.829304, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7776.09243, "high": 8075.865145, "low": 7622.209337, "close": 8035.895508, "volume": 2088920}, "trend_line": 6992.80083, "activity_lines": {"activity_5": 7768.898307, "activity_10": 7479.118306, "activity_20": 7294.192122, "activity_30": 7169.379852}, "trend_signal": 1, "fair_value": 6972.672116, "relative_strength": 19.454264, "rate_of_change": 0.5957688035875615, "market_dynamics": 1.056854, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8043.889463, "high": 8181.784917, "low": 7954.603668, "close": 7996.575195, "volume": 1480127}, "trend_line": 7032.304915, "activity_lines": {"activity_5": 7885.559635, "activity_10": 7601.652503, "activity_20": 7372.137665, "activity_30": 7234.139489}, "trend_signal": 1, "fair_value": 6983.06245, "relative_strength": 17.771721, "rate_of_change": 0.5649250702311162, "market_dynamics": 1.210466, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8002.571308, "high": 8280.382788, "low": 7968.594357, "close": 8148.472168, "volume": 2608846}, "trend_line": 7084.331722, "activity_lines": {"activity_5": 8008.04401, "activity_10": 7738.965909, "activity_20": 7460.863579, "activity_30": 7306.150279}, "trend_signal": 1, "fair_value": 6991.879316, "relative_strength": 18.876158, "rate_of_change": 0.7398258128572657, "market_dynamics": 1.312195, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8120.49171, "high": 8264.393572, "low": 8032.551362, "close": 8204.43457, "volume": 1614607}, "trend_line": 7144.684391, "activity_lines": {"activity_5": 8097.710807, "activity_10": 7869.36432, "activity_20": 7549.748596, "activity_30": 7378.414979}, "trend_signal": 1, "fair_value": 7000.133326, "relative_strength": 17.022488, "rate_of_change": 0.8519176030757849, "market_dynamics": 1.331861, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8202.43666, "high": 8202.43666, "low": 8096.507916, "close": 8112.49707, "volume": 596446}, "trend_line": 7198.575749, "activity_lines": {"activity_5": 8123.645735, "activity_10": 7958.398855, "activity_20": 7623.879039, "activity_30": 7440.854507}, "trend_signal": 1, "fair_value": 7006.786809, "relative_strength": 14.522553, "rate_of_change": 0.754286054509078, "market_dynamics": 1.142808, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8146.473771, "high": 8544.203125, "low": 7946.609127, "close": 8460.261719, "volume": 1982101}, "trend_line": 7266.323747, "activity_lines": {"activity_5": 8243.874674, "activity_10": 8087.323606, "activity_20": 7725.331187, "activity_30": 7522.253602}, "trend_signal": 1, "fair_value": 7011.842414, "relative_strength": 19.459118, "rate_of_change": 0.9411305841910748, "market_dynamics": 1.184337, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8444.271363, "high": 8640.138775, "low": 8324.352717, "close": 8556.196289, "volume": 2239429}, "trend_line": 7337.136377, "activity_lines": {"activity_5": 8367.790723, "activity_10": 8203.810263, "activity_20": 7828.16067, "activity_30": 7605.471185}, "trend_signal": 1, "fair_value": 7015.375416, "relative_strength": 21.121658, "rate_of_change": 0.974531722856904, "market_dynamics": 1.160623, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8520.220553, "high": 8584.17717, "low": 8278.38449, "close": 8292.375, "volume": 1534480}, "trend_line": 7393.360514, "activity_lines": {"activity_5": 8366.458268, "activity_10": 8249.933771, "activity_20": 7897.381729, "activity_30": 7667.099483}, "trend_signal": 1, "fair_value": 7017.882844, "relative_strength": 19.24865, "rate_of_change": 0.7662953788926167, "market_dynamics": 1.123388, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8292.375774, "high": 8510.227976, "low": 8240.410331, "close": 8502.233398, "volume": 1952208}, "trend_line": 7446.989144, "activity_lines": {"activity_5": 8425.485091, "activity_10": 8317.559197, "activity_20": 7980.543064, "activity_30": 7738.639669}, "trend_signal": 1, "fair_value": 7022.913105, "relative_strength": 18.855707, "rate_of_change": 0.7253620312231424, "market_dynamics": 1.272811, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8496.237465, "high": 8638.141602, "low": 8242.408677, "close": 8306.365234, "volume": 1762170}, "trend_line": 7502.103109, "activity_lines": {"activity_5": 8399.369271, "activity_10": 8335.134242, "activity_20": 8038.385391, "activity_30": 7794.083288}, "trend_signal": 1, "fair_value": 7025.459025, "relative_strength": 15.921012, "rate_of_change": 0.740083863884837, "market_dynamics": 1.167709, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8286.378592, "high": 8394.306055, "low": 8214.428114, "close": 8216.426758, "volume": 2987662}, "trend_line": 7545.292578, "activity_lines": {"activity_5": 8330.349414, "activity_10": 8326.93354, "activity_20": 8082.339169, "activity_30": 7840.168685}, "trend_signal": 1, "fair_value": 7028.98999, "relative_strength": 14.771129, "rate_of_change": 0.5756981525378808, "market_dynamics": 0.943512, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8260.397376, "high": 8478.249299, "low": 8066.527057, "close": 8464.258789, "volume": 2436966}, "trend_line": 7586.684082, "activity_lines": {"activity_5": 8360.195898, "activity_10": 8360.510822, "activity_20": 8145.496156, "activity_30": 7899.456827}, "trend_signal": 1, "fair_value": 7034.16082, "relative_strength": 15.541811, "rate_of_change": 0.5485738766537221, "market_dynamics": 0.845902, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8466.258234, "high": 8623.27452, "low": 8404.299414, "close": 8438.276367, "volume": 981232}, "trend_line": 7632.538769, "activity_lines": {"activity_5": 8387.510742, "activity_10": 8380.860689, "activity_20": 8200.589118, "activity_30": 7954.398265}, "trend_signal": 1, "fair_value": 7039.869081, "relative_strength": 14.739653, "rate_of_change": 0.6044101283826203, "market_dynamics": 0.441846, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8460.260208, "high": 8494.237156, "low": 8278.383282, "close": 8404.297852, "volume": 3039626}, "trend_line": 7681.191227, "activity_lines": {"activity_5": 8393.772656, "activity_10": 8389.763477, "activity_20": 8246.590065, "activity_30": 8004.189174}, "trend_signal": 1, "fair_value": 7046.383523, "relative_strength": 14.11014, "rate_of_change": 0.6374347968936007, "market_dynamics": 0.249884, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8372.320138, "high": 8454.265095, "low": 8122.489625, "close": 8366.324219, "volume": 2324446}, "trend_line": 7730.243294, "activity_lines": {"activity_5": 8393.905729, "activity_10": 8388.12809, "activity_20": 8281.567325, "activity_30": 8048.391302}, "trend_signal": 1, "fair_value": 7050.811367, "relative_strength": 13.491395, "rate_of_change": 0.6385997373373247, "market_dynamics": 0.039283, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8320.356261, "high": 8602.164469, "low": 8320.356261, "close": 8496.236328, "volume": 3365655}, "trend_line": 7785.757487, "activity_lines": {"activity_5": 8433.345573, "activity_10": 8405.498047, "activity_20": 8321.595682, "activity_30": 8097.810208}, "trend_signal": 1, "fair_value": 7054.4592, "relative_strength": 13.781034, "rate_of_change": 0.7181428952318817, "market_dynamics": -0.083695, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8512.225548, "high": 9197.76042, "low": 8364.325177, "close": 9185.768555, "volume": 2044061}, "trend_line": 7866.121338, "activity_lines": {"activity_5": 8683.975521, "activity_10": 8547.583416, "activity_20": 8419.296559, "activity_30": 8188.133502}, "trend_signal": 1, "fair_value": 7062.847112, "relative_strength": 19.253157, "rate_of_change": 1.032190523968732, "market_dynamics": 0.121918, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9127.807385, "high": 9311.683358, "low": 9114.316538, "close": 9225.741211, "volume": 1216232}, "trend_line": 7939.55721, "activity_lines": {"activity_5": 8899.829037, "activity_10": 8685.489773, "activity_20": 8511.940867, "activity_30": 8275.850914}, "trend_signal": 1, "fair_value": 7070.05768, "relative_strength": 18.740478, "rate_of_change": 0.9335715639834187, "market_dynamics": 0.178218, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9211.751351, "high": 9229.73915, "low": 8694.103199, "close": 8816.020508, "volume": 1509258}, "trend_line": 7996.671061, "activity_lines": {"activity_5": 8926.611328, "activity_10": 8731.931161, "activity_20": 8556.757752, "activity_30": 8332.396933}, "trend_signal": 1, "fair_value": 7073.477051, "relative_strength": 13.410642, "rate_of_change": 0.7193581391171822, "market_dynamics": 0.218117, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8812.021807, "high": 9087.836228, "low": 8692.104044, "close": 9037.870117, "volume": 1929806}, "trend_line": 8058.315413, "activity_lines": {"activity_5": 8999.895313, "activity_10": 8813.003622, "activity_20": 8617.427569, "activity_30": 8399.571065}, "trend_signal": 1, "fair_value": 7078.90732, "relative_strength": 14.371798, "rate_of_change": 0.7708751745540913, "market_dynamics": 0.237325, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9023.879369, "high": 9055.857679, "low": 8666.120908, "close": 8768.051758, "volume": 1693203}, "trend_line": 8107.501807, "activity_lines": {"activity_5": 8938.470117, "activity_10": 8831.718111, "activity_20": 8646.449037, "activity_30": 8445.360507}, "trend_signal": 1, "fair_value": 7083.836773, "relative_strength": 11.808345, "rate_of_change": 0.6103806004000526, "market_dynamics": 0.015438, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8943.933181, "high": 9209.752826, "low": 8895.965718, "close": 9113.817383, "volume": 2046352}, "trend_line": 8168.280322, "activity_lines": {"activity_5": 8974.179102, "activity_10": 8903.269531, "activity_20": 8704.914107, "activity_30": 8510.284093}, "trend_signal": 1, "fair_value": 7092.326651, "relative_strength": 12.161516, "rate_of_change": 0.7496577422594458, "market_dynamics": 0.022663, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9145.796533, "high": 9204.535012, "low": 8754.062496, "close": 9091.832031, "volume": 2043882}, "trend_line": 8231.057275, "activity_lines": {"activity_5": 9007.35638, "activity_10": 8959.013459, "activity_20": 8755.965132, "activity_30": 8569.868074}, "trend_signal": 1, "fair_value": 7097.718841, "relative_strength": 10.390254, "rate_of_change": 0.7685455264178384, "market_dynamics": 0.121928, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9233.736311, "high": 9299.691083, "low": 9093.831139, "close": 9287.699219, "volume": 884813}, "trend_line": 8312.354036, "activity_lines": {"activity_5": 9114.75, "activity_10": 9038.486772, "activity_20": 8821.177986, "activity_30": 8638.038522}, "trend_signal": 1, "fair_value": 7105.505775, "relative_strength": 9.355372, "rate_of_change": 0.9876830920241827, "market_dynamics": 0.216831, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9283.70172, "high": 9435.599506, "low": 9107.263036, "close": 9419.610352, "volume": 860473}, "trend_line": 8398.713965, "activity_lines": {"activity_5": 9234.66875, "activity_10": 9125.882085, "activity_20": 8893.795401, "activity_30": 8709.474413}, "trend_signal": 1, "fair_value": 7114.68868, "relative_strength": 10.517743, "rate_of_change": 1.0389346823533225, "market_dynamics": 0.51949, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9445.591485, "high": 9459.581993, "low": 9187.767955, "close": 9359.651367, "volume": 1326852}, "trend_line": 8483.474984, "activity_lines": {"activity_5": 9309.151823, "activity_10": 9183.225107, "activity_20": 8954.478088, "activity_30": 8771.470374}, "trend_signal": 1, "fair_value": 7122.476049, "relative_strength": 10.567322, "rate_of_change": 1.0092142601024938, "market_dynamics": 0.606693, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9367.64528, "high": 9421.608672, "low": 9145.796549, "close": 9331.668945, "volume": 1914733}, "trend_line": 8550.382747, "activity_lines": {"activity_5": 9334.867448, "activity_10": 9219.78196, "activity_20": 9008.212974, "activity_30": 8826.192566}, "trend_signal": 1, "fair_value": 7129.840852, "relative_strength": 10.228708, "rate_of_change": 0.7886834478346267, "market_dynamics": 0.728448, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9395.626432, "high": 9523.539672, "low": 9223.742286, "close": 9239.732422, "volume": 2781557}, "trend_line": 8612.493945, "activity_lines": {"activity_5": 9315.414128, "activity_10": 9236.970348, "activity_20": 9049.499275, "activity_30": 8870.666738}, "trend_signal": 1, "fair_value": 7137.525103, "relative_strength": 8.985392, "rate_of_change": 0.7264142417693867, "market_dynamics": 0.739178, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9171.77815, "high": 9297.692947, "low": 8891.967158, "close": 9001.892578, "volume": 1858185}, "trend_line": 8655.618896, "activity_lines": {"activity_5": 9206.820833, "activity_10": 9210.660742, "activity_20": 9063.622935, "activity_30": 8895.789231}, "trend_signal": 1, "fair_value": 7145.361513, "relative_strength": 6.93699, "rate_of_change": 0.5007254724984284, "market_dynamics": 0.361304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9041.866268, "high": 9137.802953, "low": 8939.936785, "close": 9133.805664, "volume": 1546585}, "trend_line": 8700.476286, "activity_lines": {"activity_5": 9161.252344, "activity_10": 9204.955842, "activity_20": 9087.930418, "activity_30": 8926.63999}, "trend_signal": 1, "fair_value": 7153.352333, "relative_strength": 6.863468, "rate_of_change": 0.5182458994437595, "market_dynamics": -0.027647, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9119.81274, "high": 9345.659906, "low": 8780.044118, "close": 9029.875, "volume": 1707829}, "trend_line": 8733.608936, "activity_lines": {"activity_5": 9100.093945, "activity_10": 9178.610174, "activity_20": 9098.399549, "activity_30": 8947.89152}, "trend_signal": 1, "fair_value": 7160.408128, "relative_strength": 6.224326, "rate_of_change": 0.38081420960040274, "market_dynamics": -0.48196, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9083.83772, "high": 9205.755014, "low": 8879.350457, "close": 8931.323242, "volume": 1695694}, "trend_line": 8764.767204, "activity_lines": {"activity_5": 9028.070052, "activity_10": 9129.585582, "activity_20": 9095.609235, "activity_30": 8960.647281}, "trend_signal": 1, "fair_value": 7167.484979, "relative_strength": 4.224404, "rate_of_change": 0.35676280250612796, "market_dynamics": -0.926299, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8925.327987, "high": 9129.220771, "low": 8615.489021, "close": 9103.234375, "volume": 2613046}, "trend_line": 8796.592611, "activity_lines": {"activity_5": 9040.039583, "activity_10": 9115.135636, "activity_20": 9106.967294, "activity_30": 8982.483873}, "trend_signal": 1, "fair_value": 7177.750191, "relative_strength": 5.26617, "rate_of_change": 0.36310613002335107, "market_dynamics": -0.85059, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9057.258297, "high": 9159.204925, "low": 8837.373543, "close": 8935.322266, "volume": 1463028}, "trend_line": 8820.955534, "activity_lines": {"activity_5": 9005.138281, "activity_10": 9069.948899, "activity_20": 9099.167257, "activity_30": 8991.434173}, "trend_signal": 1, "fair_value": 7183.239903, "relative_strength": 4.262859, "rate_of_change": 0.27695863702423984, "market_dynamics": -0.959504, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8955.311788, "high": 8963.307602, "low": 8593.502159, "close": 8807.388672, "volume": 2716119}, "trend_line": 8844.118587, "activity_lines": {"activity_5": 8932.030469, "activity_10": 9007.908363, "activity_20": 9076.654381, "activity_30": 8990.558892}, "trend_signal": 1, "fair_value": 7189.253509, "relative_strength": 0.889788, "rate_of_change": 0.26259120013380877, "market_dynamics": -0.883268, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8863.360074, "high": 9912.810399, "low": 8825.38017, "close": 9471.041992, "volume": 2821664}, "trend_line": 8877.811263, "activity_lines": {"activity_5": 9101.901563, "activity_10": 9077.66337, "activity_20": 9115.246275, "activity_30": 9031.005563}, "trend_signal": 1, "fair_value": 7198.932501, "relative_strength": 9.484569, "rate_of_change": 0.38096137753652165, "market_dynamics": -0.552924, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9255.155274, "high": 9584.981926, "low": 9175.543628, "close": 9515.018555, "volume": 2003321}, "trend_line": 8909.772005, "activity_lines": {"activity_5": 9257.020378, "activity_10": 9153.388832, "activity_20": 9153.384482, "activity_30": 9072.115711}, "trend_signal": 1, "fair_value": 7208.028749, "relative_strength": 9.586814, "rate_of_change": 0.360007000072233, "market_dynamics": -0.458266, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9550.99951, "high": 9856.83991, "low": 9351.105126, "close": 9802.868164, "volume": 835603}, "trend_line": 8960.121777, "activity_lines": {"activity_5": 9469.176042, "activity_10": 9278.116957, "activity_20": 9217.36908, "activity_30": 9129.734818}, "trend_signal": 1, "fair_value": 7220.135129, "relative_strength": 10.478021, "rate_of_change": 0.5651072998472262, "market_dynamics": -0.123339, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9764.887239, "high": 10209.65625, "low": 9578.984575, "close": 10209.65625, "volume": 2515686}, "trend_line": 9017.035872, "activity_lines": {"activity_5": 9770.285482, "activity_10": 9466.56772, "activity_20": 9317.347177, "activity_30": 9210.349945}, "trend_signal": 1, "fair_value": 7234.618696, "relative_strength": 14.212974, "rate_of_change": 0.6351933200963245, "market_dynamics": 0.356331, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10154.684114, "high": 10214.651883, "low": 10041.740309, "close": 10159.680664, "volume": 1069463}, "trend_line": 9078.813053, "activity_lines": {"activity_5": 9969.780794, "activity_10": 9623.972674, "activity_20": 9405.929334, "activity_30": 9284.068964}, "trend_signal": 1, "fair_value": 7249.089143, "relative_strength": 12.443737, "rate_of_change": 0.6851162829664682, "market_dynamics": 0.494755, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10189.66647, "high": 10194.663854, "low": 9778.880505, "close": 9920.806641, "volume": 1012463}, "trend_line": 9135.625716, "activity_lines": {"activity_5": 9999.498633, "activity_10": 9719.293715, "activity_20": 9466.419629, "activity_30": 9338.391131}, "trend_signal": 1, "fair_value": 7262.015547, "relative_strength": 11.894004, "rate_of_change": 0.625771922698942, "market_dynamics": 0.586302, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10004.762178, "high": 10379.56721, "low": 9962.784155, "close": 10304.606445, "volume": 1569998}, "trend_line": 9196.970638, "activity_lines": {"activity_5": 10127.16543, "activity_10": 9868.197781, "activity_20": 9557.972977, "activity_30": 9413.809243}, "trend_signal": 1, "fair_value": 7276.083643, "relative_strength": 14.300365, "rate_of_change": 0.6714911918136229, "market_dynamics": 0.810649, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10269.623376, "high": 11098.024018, "low": 9970.78125, "close": 9970.78125, "volume": 2725974}, "trend_line": 9248.054134, "activity_lines": {"activity_5": 10090.917969, "activity_10": 9931.437571, "activity_20": 9612.063026, "activity_30": 9463.732508}, "trend_signal": 1, "fair_value": 7287.653395, "relative_strength": 10.664142, "rate_of_change": 0.5554382851776511, "market_dynamics": 0.786266, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9964.782871, "high": 10194.662515, "low": 9736.902344, "close": 9736.902344, "volume": 1794701}, "trend_line": 9292.474284, "activity_lines": {"activity_5": 9965.516667, "activity_10": 9936.380345, "activity_20": 9639.69342, "activity_30": 9495.271102}, "trend_signal": 1, "fair_value": 7297.762326, "relative_strength": 6.492609, "rate_of_change": 0.480318879586696, "market_dynamics": 0.679308, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9656.944623, "high": 9986.771548, "low": 9545.003224, "close": 9932.799805, "volume": 2084344}, "trend_line": 9344.690137, "activity_lines": {"activity_5": 9936.931445, "activity_10": 9962.366655, "activity_20": 9683.841653, "activity_30": 9536.582426}, "trend_signal": 1, "fair_value": 7312.99308, "relative_strength": 8.710312, "rate_of_change": 0.5619154963915927, "market_dynamics": 0.711275, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9974.778029, "high": 10244.636258, "low": 9774.882339, "close": 10189.665039, "volume": 1269645}, "trend_line": 9401.13776, "activity_lines": {"activity_5": 10009.093359, "activity_10": 10014.593715, "activity_20": 9750.009482, "activity_30": 9591.096936}, "trend_signal": 1, "fair_value": 7327.95017, "relative_strength": 11.238776, "rate_of_change": 0.6040609391262475, "market_dynamics": 0.591393, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10154.683537, "high": 10469.518832, "low": 10099.712317, "close": 10239.640625, "volume": 1849264}, "trend_line": 9436.266829, "activity_lines": {"activity_5": 10079.989909, "activity_10": 10062.841371, "activity_20": 9816.984445, "activity_30": 9645.193895}, "trend_signal": 1, "fair_value": 7343.432439, "relative_strength": 9.809778, "rate_of_change": 0.3736682718284146, "market_dynamics": 0.498343, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10259.629989, "high": 10284.616911, "low": 9826.856443, "close": 9994.768555, "volume": 1484861}, "trend_line": 9461.901074, "activity_lines": {"activity_5": 10073.59349, "activity_10": 10053.391886, "activity_20": 9856.314583, "activity_30": 9681.226264}, "trend_signal": 1, "fair_value": 7356.512921, "relative_strength": 8.090982, "rate_of_change": 0.2716566356646344, "market_dynamics": 0.471991, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10009.760637, "high": 10383.565156, "low": 9684.929283, "close": 9908.811523, "volume": 2278663}, "trend_line": 9498.327441, "activity_lines": {"activity_5": 10036.945573, "activity_10": 10024.824751, "activity_20": 9883.862928, "activity_30": 9710.059197}, "trend_signal": 1, "fair_value": 7368.04387, "relative_strength": 7.685249, "rate_of_change": 0.3849793684706202, "market_dynamics": 0.413568, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9888.8238, "high": 10179.670268, "low": 9836.850308, "close": 9856.839844, "volume": 1158994}, "trend_line": 9525.626432, "activity_lines": {"activity_5": 9971.513151, "activity_10": 9992.278125, "activity_20": 9902.142927, "activity_30": 9733.189029}, "trend_signal": 1, "fair_value": 7379.062444, "relative_strength": 8.106699, "rate_of_change": 0.2874084007902509, "market_dynamics": 0.052826, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9900.816678, "high": 9954.788423, "low": 9473.041156, "close": 9505.024414, "volume": 1758256}, "trend_line": 9550.192188, "activity_lines": {"activity_5": 9793.872917, "activity_10": 9901.271254, "activity_20": 9883.473675, "activity_30": 9731.859866}, "trend_signal": 1, "fair_value": 7387.032101, "relative_strength": 4.093196, "rate_of_change": 0.25789123870611375, "market_dynamics": -0.389641, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9495.029363, "high": 9760.889578, "low": 9323.11916, "close": 9758.890625, "volume": 1567377}, "trend_line": 9571.694629, "activity_lines": {"activity_5": 9746.497461, "activity_10": 9863.981552, "activity_20": 9886.719541, "activity_30": 9745.324282}, "trend_signal": 1, "fair_value": 7399.355832, "relative_strength": 4.05635, "rate_of_change": 0.2251519192149552, "market_dynamics": -0.693707, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9808.864122, "high": 10074.725586, "low": 9606.970653, "close": 10074.725586, "volume": 1067698}, "trend_line": 9604.457747, "activity_lines": {"activity_5": 9836.450326, "activity_10": 9894.038494, "activity_20": 9916.10413, "activity_30": 9777.777892}, "trend_signal": 1, "fair_value": 7412.782433, "relative_strength": 6.828747, "rate_of_change": 0.3422917181325046, "market_dynamics": -1.004348, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10039.743569, "high": 10339.58649, "low": 9941.519444, "close": 9995.495117, "volume": 2133731}, "trend_line": 9628.050944, "activity_lines": {"activity_5": 9894.662565, "activity_10": 9907.8, "activity_20": 9933.316811, "activity_30": 9803.006109}, "trend_signal": 1, "fair_value": 7424.049755, "relative_strength": 5.459359, "rate_of_change": 0.24564840224706697, "market_dynamics": -0.876891, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10010.488255, "high": 10065.463477, "low": 9575.548329, "close": 9899.538086, "volume": 2879871}, "trend_line": 9644.048535, "activity_lines": {"activity_5": 9915.110221, "activity_10": 9899.413086, "activity_20": 9936.342285, "activity_30": 9820.521409}, "trend_signal": 1, "fair_value": 7437.761528, "relative_strength": 4.345288, "rate_of_change": 0.1661560693129562, "market_dynamics": -0.660483, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9877.547932, "high": 9971.505801, "low": 9697.629786, "close": 9801.583008, "volume": 3740030}, "trend_line": 9658.77959, "activity_lines": {"activity_5": 9900.059635, "activity_10": 9873.820916, "activity_20": 9924.837993, "activity_30": 9830.684923}, "trend_signal": 1, "fair_value": 7449.744457, "relative_strength": 5.808384, "rate_of_change": 0.1527476240557949, "market_dynamics": -0.514052, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9763.599464, "high": 9891.541929, "low": 9541.700482, "close": 9585.680664, "volume": 555347}, "trend_line": 9667.246647, "activity_lines": {"activity_5": 9793.271029, "activity_10": 9816.029812, "activity_20": 9891.197568, "activity_30": 9825.968863}, "trend_signal": 1, "fair_value": 7459.02483, "relative_strength": 2.431305, "rate_of_change": 0.08766176845743553, "market_dynamics": -0.611535, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9557.691792, "high": 9857.55789, "low": 9427.750439, "close": 9517.710938, "volume": 931301}, "trend_line": 9676.512598, "activity_lines": {"activity_5": 9675.373177, "activity_10": 9757.770756, "activity_20": 9850.747349, "activity_30": 9816.321398}, "trend_signal": 0, "fair_value": 7470.186589, "relative_strength": 0.691097, "rate_of_change": 0.09584891477735154, "market_dynamics": -0.834104, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9489.723317, "high": 10050.470742, "low": 9343.789063, "close": 9343.789063, "volume": 2309097}, "trend_line": 9687.909147, "activity_lines": {"activity_5": 9536.635677, "activity_10": 9676.563317, "activity_20": 9795.091034, "activity_30": 9794.855364}, "trend_signal": 0, "fair_value": 7482.52823, "relative_strength": -1.460048, "rate_of_change": 0.11777537500810434, "market_dynamics": -1.063201, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9297.809709, "high": 9410.141395, "low": 9023.933594, "close": 9349.786133, "volume": 1620682}, "trend_line": 9695.108496, "activity_lines": {"activity_5": 9443.344271, "activity_10": 9606.719389, "activity_20": 9744.129046, "activity_30": 9773.040976}, "trend_signal": 0, "fair_value": 7494.536994, "relative_strength": -4.353611, "rate_of_change": 0.07431272208234756, "market_dynamics": -1.283096, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9349.786127, "high": 9675.638316, "low": 9293.811887, "close": 9335.792969, "volume": 1693286}, "trend_line": 9705.305762, "activity_lines": {"activity_5": 9382.038607, "activity_10": 9543.550409, "activity_20": 9695.691016, "activity_30": 9749.859329}, "trend_signal": 0, "fair_value": 7505.892675, "relative_strength": -4.440441, "rate_of_change": 0.10517949339304863, "market_dynamics": -1.275299, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9307.804758, "high": 10085.454432, "low": 9297.809263, "close": 9947.516602, "volume": 2084621}, "trend_line": 9739.178874, "activity_lines": {"activity_5": 9555.69349, "activity_10": 9594.680842, "activity_20": 9708.298159, "activity_30": 9765.485835}, "trend_signal": 0, "fair_value": 7523.93535, "relative_strength": -0.286916, "rate_of_change": 0.349016433182616, "market_dynamics": -0.982475, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9851.560577, "high": 9887.544362, "low": 9577.683704, "close": 9719.619141, "volume": 3077208}, "trend_line": 9759.725033, "activity_lines": {"activity_5": 9629.260157, "activity_10": 9600.94581, "activity_20": 9700.901209, "activity_30": 9764.223916}, "trend_signal": 0, "fair_value": 7540.184239, "relative_strength": -2.920217, "rate_of_change": 0.2109639761813184, "market_dynamics": -0.73327, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9719.618961, "high": 10160.419716, "low": 9717.619862, "close": 10000.493164, "volume": 2273195}, "trend_line": 9795.230729, "activity_lines": {"activity_5": 9782.990951, "activity_10": 9664.735263, "activity_20": 9721.450177, "activity_30": 9779.757344}, "trend_signal": 0, "fair_value": 7560.435907, "relative_strength": -0.559998, "rate_of_change": 0.3637981180816754, "market_dynamics": -0.371207, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10000.492757, "high": 10200.402816, "low": 9977.503119, "close": 10010.487305, "volume": 1305502}, "trend_line": 9835.334017, "activity_lines": {"activity_5": 9896.272852, "activity_10": 9730.250959, "activity_20": 9741.695773, "activity_30": 9793.644865}, "trend_signal": 0, "fair_value": 7581.097353, "relative_strength": 0.277443, "rate_of_change": 0.40941647123500263, "market_dynamics": 0.005173, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9961.510908, "high": 10100.4475, "low": 9825.571269, "close": 10020.484375, "volume": 1452659}, "trend_line": 9853.648763, "activity_lines": {"activity_5": 9968.840365, "activity_10": 9795.567046, "activity_20": 9762.523531, "activity_30": 9805.59005}, "trend_signal": 0, "fair_value": 7607.072563, "relative_strength": -1.406445, "rate_of_change": 0.1862137673041269, "market_dynamics": 0.101806, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10025.481869, "high": 10195.40529, "low": 9691.632083, "close": 9917.530273, "volume": 1025299}, "trend_line": 9867.06582, "activity_lines": {"activity_5": 9961.44375, "activity_10": 9838.18418, "activity_20": 9774.351758, "activity_30": 9809.711437}, "trend_signal": 0, "fair_value": 7631.299464, "relative_strength": -1.043232, "rate_of_change": 0.1361633372845702, "market_dynamics": 0.116629, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9979.502261, "high": 10065.463519, "low": 9545.698267, "close": 9675.639648, "volume": 1699606}, "trend_line": 9862.82487, "activity_lines": {"activity_5": 9875.416015, "activity_10": 9830.787571, "activity_20": 9764.676642, "activity_30": 9797.361362}, "trend_signal": 0, "fair_value": 7651.530198, "relative_strength": -2.958984, "rate_of_change": -0.04298086257216666, "market_dynamics": 0.041654, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9665.643876, "high": 9983.5015, "low": 9540.902243, "close": 9809.579102, "volume": 2639442}, "trend_line": 9849.488965, "activity_lines": {"activity_5": 9836.966732, "activity_10": 9844.872159, "activity_20": 9769.277325, "activity_30": 9793.926151}, "trend_signal": 0, "fair_value": 7674.194424, "relative_strength": -1.741779, "rate_of_change": -0.13521384771379308, "market_dynamics": 0.082197, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9853.558304, "high": 11075.008282, "low": 9675.638505, "close": 10985.048828, "volume": 2235881}, "trend_line": 9877.001237, "activity_lines": {"activity_5": 10203.068294, "activity_10": 10064.209606, "activity_20": 9886.300042, "activity_30": 9867.188078}, "trend_signal": 0, "fair_value": 7705.507665, "relative_strength": 9.68031, "rate_of_change": 0.27932689805292793, "market_dynamics": 0.357512, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10945.066681, "high": 11529.802823, "low": 10915.080197, "close": 11224.941406, "volume": 2135412}, "trend_line": 9920.472396, "activity_lines": {"activity_5": 10584.163281, "activity_10": 10297.431836, "activity_20": 10020.797247, "activity_30": 9954.151959}, "trend_signal": 1, "fair_value": 7738.832435, "relative_strength": 19.921457, "rate_of_change": 0.4401250739663019, "market_dynamics": 0.73521, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10910.081992, "high": 11609.767894, "low": 10585.228429, "close": 11549.794922, "volume": 4020545}, "trend_line": 9961.978678, "activity_lines": {"activity_5": 10993.245638, "activity_10": 10555.370188, "activity_20": 10178.042801, "activity_30": 10059.269542}, "trend_signal": 1, "fair_value": 7773.240879, "relative_strength": 24.141686, "rate_of_change": 0.4183901768300458, "market_dynamics": 1.200027, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11654.747354, "high": 12084.553268, "low": 11589.776636, "close": 12044.571289, "volume": 1760883}, "trend_line": 10031.105013, "activity_lines": {"activity_5": 11458.435807, "activity_10": 10874.135547, "activity_20": 10373.881799, "activity_30": 10193.630355}, "trend_signal": 1, "fair_value": 7810.500861, "relative_strength": 23.883334, "rate_of_change": 0.6939016558292702, "market_dynamics": 1.450803, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12069.559935, "high": 12219.491563, "low": 11774.692142, "close": 12034.576172, "volume": 4468397}, "trend_line": 10107.694141, "activity_lines": {"activity_5": 11762.365495, "activity_10": 11148.811754, "activity_20": 10559.388663, "activity_30": 10322.886559}, "trend_signal": 1, "fair_value": 7849.066813, "relative_strength": 21.111756, "rate_of_change": 0.7635163613653978, "market_dynamics": 1.544194, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12109.542641, "high": 12429.398454, "low": 11884.643512, "close": 12364.427734, "volume": 1545717}, "trend_line": 10188.748405, "activity_lines": {"activity_5": 12027.912565, "activity_10": 11446.477646, "activity_20": 10766.600051, "activity_30": 10468.482275}, "trend_signal": 1, "fair_value": 7890.24656, "relative_strength": 21.15598, "rate_of_change": 0.8019065760134019, "market_dynamics": 1.516904, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12449.388372, "high": 12539.348679, "low": 12014.584548, "close": 12219.492188, "volume": 3605472}, "trend_line": 10256.40931, "activity_lines": {"activity_5": 12153.189193, "activity_10": 11674.992702, "activity_20": 10948.270485, "activity_30": 10599.498003}, "trend_signal": 1, "fair_value": 7927.09134, "relative_strength": 19.683826, "rate_of_change": 0.6640747451060336, "market_dynamics": 1.503905, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12309.452077, "high": 12704.274414, "low": 11856.071478, "close": 12704.274414, "volume": 2011700}, "trend_line": 10338.56377, "activity_lines": {"activity_5": 12373.75651, "activity_10": 11951.668022, "activity_20": 11164.596801, "activity_30": 10757.424784}, "trend_signal": 1, "fair_value": 7969.284414, "relative_strength": 21.896255, "rate_of_change": 0.8010060589128494, "market_dynamics": 1.513726, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12659.294686, "high": 12954.162127, "low": 12491.870141, "close": 12889.191406, "volume": 1364192}, "trend_line": 10435.044531, "activity_lines": {"activity_5": 12578.997526, "activity_10": 12211.296538, "activity_20": 11383.683812, "activity_30": 10921.981405}, "trend_signal": 1, "fair_value": 8010.038014, "relative_strength": 22.503404, "rate_of_change": 0.933212418536921, "market_dynamics": 1.402627, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12954.161826, "high": 12964.157321, "low": 12674.287164, "close": 12859.205078, "volume": 1420531}, "trend_line": 10533.390983, "activity_lines": {"activity_5": 12717.935091, "activity_10": 12407.04478, "activity_20": 11583.860314, "activity_30": 11078.37886}, "trend_signal": 1, "fair_value": 8051.098755, "relative_strength": 20.809385, "rate_of_change": 0.9424631750045358, "market_dynamics": 1.380692, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12914.179751, "high": 13094.098983, "low": 12789.236155, "close": 12904.18457, "volume": 985837}, "trend_line": 10634.969141, "activity_lines": {"activity_5": 12816.89056, "activity_10": 12555.523366, "activity_20": 11771.580501, "activity_30": 11231.333285}, "trend_signal": 1, "fair_value": 8094.253202, "relative_strength": 19.689451, "rate_of_change": 0.9643443233422058, "market_dynamics": 1.238155, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12949.16303, "high": 12969.154019, "low": 12419.402691, "close": 12764.248047, "volume": 970250}, "trend_line": 10743.609928, "activity_lines": {"activity_5": 12833.216732, "activity_10": 12643.665572, "activity_20": 11929.047693, "activity_30": 11368.706118}, "trend_signal": 1, "fair_value": 8138.072723, "relative_strength": 17.596447, "rate_of_change": 1.0215430393790954, "market_dynamics": 1.102136, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12774.242529, "high": 12839.213246, "low": 12309.451836, "close": 12369.424805, "volume": 1578232}, "trend_line": 10830.627734, "activity_lines": {"activity_5": 12681.618099, "activity_10": 12632.034339, "activity_20": 12032.586695, "activity_30": 11473.5974}, "trend_signal": 1, "fair_value": 8179.066832, "relative_strength": 14.404899, "rate_of_change": 0.8099494172178944, "market_dynamics": 0.908553, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12349.43435, "high": 12489.370886, "low": 12284.462713, "close": 12444.390625, "volume": 1232008}, "trend_line": 10909.616569, "activity_lines": {"activity_5": 12577.33138, "activity_10": 12619.130895, "activity_20": 12131.732403, "activity_30": 11577.711135}, "trend_signal": 1, "fair_value": 8220.528683, "relative_strength": 14.232109, "rate_of_change": 0.7293098510997176, "market_dynamics": 0.658519, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12529.352708, "high": 12609.316666, "low": 11861.217324, "close": 12201.110352, "volume": 887461}, "trend_line": 10983.137077, "activity_lines": {"activity_5": 12421.604623, "activity_10": 12554.725231, "activity_20": 12194.733459, "activity_30": 11661.033314}, "trend_signal": 1, "fair_value": 8258.514908, "relative_strength": 11.18616, "rate_of_change": 0.6739055175312973, "market_dynamics": 0.279554, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12226.102073, "high": 12331.068818, "low": 12051.158257, "close": 12196.111328, "volume": 2250736}, "trend_line": 11059.689518, "activity_lines": {"activity_5": 12308.084505, "activity_10": 12486.382759, "activity_20": 12246.779288, "activity_30": 11739.289718}, "trend_signal": 1, "fair_value": 8295.905599, "relative_strength": 9.230524, "rate_of_change": 0.6969997775982398, "market_dynamics": -0.01941, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12106.140731, "high": 12306.075848, "low": 12076.149422, "close": 12286.082031, "volume": 1295318}, "trend_line": 11142.506152, "activity_lines": {"activity_5": 12271.759505, "activity_10": 12437.458896, "activity_20": 12296.986021, "activity_30": 11818.411815}, "trend_signal": 1, "fair_value": 8331.849562, "relative_strength": 8.957973, "rate_of_change": 0.7488151802563171, "market_dynamics": -0.294679, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12211.106858, "high": 12291.081361, "low": 11986.178459, "close": 12186.115234, "volume": 779447}, "trend_line": 11229.187305, "activity_lines": {"activity_5": 12233.989974, "activity_10": 12369.148526, "activity_20": 12326.883547, "activity_30": 11885.741434}, "trend_signal": 1, "fair_value": 8366.384302, "relative_strength": 6.107768, "rate_of_change": 0.777932287562084, "market_dynamics": -0.571299, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12206.107409, "high": 12590.985328, "low": 12061.15507, "close": 12326.070313, "volume": 1205473}, "trend_line": 11322.799284, "activity_lines": {"activity_5": 12255.092773, "activity_10": 12335.705611, "activity_20": 12359.307343, "activity_30": 11956.508079}, "trend_signal": 1, "fair_value": 8404.134209, "relative_strength": 7.608565, "rate_of_change": 0.8336487446274828, "market_dynamics": -0.621228, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12386.050024, "high": 12421.038866, "low": 11586.305371, "close": 11726.260742, "volume": 2227110}, "trend_line": 11402.215007, "activity_lines": {"activity_5": 12084.14707, "activity_10": 12203.444975, "activity_20": 12321.985319, "activity_30": 11982.537851}, "trend_signal": 1, "fair_value": 8438.295326, "relative_strength": 1.874305, "rate_of_change": 0.7013788817419089, "market_dynamics": -0.696639, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11711.26614, "high": 11936.19495, "low": 11606.299297, "close": 11751.253906, "volume": 1203882}, "trend_line": 11482.263932, "activity_lines": {"activity_5": 11953.189062, "activity_10": 12096.327539, "activity_20": 12277.916541, "activity_30": 12005.056489}, "trend_signal": 1, "fair_value": 8474.153464, "relative_strength": 1.444818, "rate_of_change": 0.7020471456717475, "market_dynamics": -0.784515, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11831.227586, "high": 12331.068298, "low": 11721.262648, "close": 12226.101563, "volume": 1518572}, "trend_line": 11578.607552, "activity_lines": {"activity_5": 12010.170768, "activity_10": 12096.508416, "activity_20": 12275.422754, "activity_30": 12053.046014}, "trend_signal": 1, "fair_value": 8515.821752, "relative_strength": 3.343341, "rate_of_change": 0.8390646702650594, "market_dynamics": -0.715185, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12166.121506, "high": 12291.080425, "low": 11896.206984, "close": 11951.189453, "volume": 1051915}, "trend_line": 11645.396647, "activity_lines": {"activity_5": 11979.513802, "activity_10": 12056.489755, "activity_20": 12241.979432, "activity_30": 12077.083556}, "trend_signal": 1, "fair_value": 8554.459914, "relative_strength": 2.357668, "rate_of_change": 0.5768318400986261, "market_dynamics": -0.783962, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11961.186778, "high": 12341.06511, "low": 11606.298884, "close": 12196.111328, "volume": 929780}, "trend_line": 11727.946387, "activity_lines": {"activity_5": 12046.15918, "activity_10": 12068.606623, "activity_20": 12229.9506, "activity_30": 12112.613535}, "trend_signal": 1, "fair_value": 8594.975448, "relative_strength": 4.042088, "rate_of_change": 0.7088615570794339, "market_dynamics": -0.827116, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12251.094008, "high": 12341.065322, "low": 11861.218497, "close": 12056.15625, "volume": 1438029}, "trend_line": 11796.46849, "activity_lines": {"activity_5": 12074.816797, "activity_10": 12059.791282, "activity_20": 12203.871094, "activity_30": 12133.788365}, "trend_signal": 1, "fair_value": 8635.06769, "relative_strength": 1.934325, "rate_of_change": 0.5842634399825837, "market_dynamics": -0.774379, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12111.137999, "high": 12161.122049, "low": 11196.430076, "close": 11866.21582, "volume": 2935864}, "trend_line": 11858.326107, "activity_lines": {"activity_5": 12018.167904, "activity_10": 12019.076847, "activity_20": 12159.599261, "activity_30": 12138.288193}, "trend_signal": 1, "fair_value": 8676.004247, "relative_strength": 0.937637, "rate_of_change": 0.524374028146126, "market_dynamics": -0.775857, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11831.228005, "high": 12231.100894, "low": 11811.23438, "close": 12186.115234, "volume": 1002091}, "trend_line": 11930.513802, "activity_lines": {"activity_5": 12060.488021, "activity_10": 12042.524041, "activity_20": 12148.166476, "activity_30": 12159.435879}, "trend_signal": 1, "fair_value": 8723.377761, "relative_strength": 2.678232, "rate_of_change": 0.6087511369533524, "market_dynamics": -0.680649, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12211.105741, "high": 12462.826161, "low": 12136.129651, "close": 12426.038086, "volume": 2290431}, "trend_line": 12014.130729, "activity_lines": {"activity_5": 12185.448177, "activity_10": 12111.41115, "activity_20": 12159.742425, "activity_30": 12191.405187}, "trend_signal": 1, "fair_value": 8774.492, "relative_strength": 2.253132, "rate_of_change": 0.700866101726345, "market_dynamics": -0.42031, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12396.047547, "high": 12640.969043, "low": 12351.06245, "close": 12461.026367, "volume": 989729}, "trend_line": 12106.976953, "activity_lines": {"activity_5": 12290.414518, "activity_10": 12182.297532, "activity_20": 12175.975525, "activity_30": 12220.237164}, "trend_signal": 1, "fair_value": 8824.101613, "relative_strength": 3.099927, "rate_of_change": 0.772808504371311, "market_dynamics": -0.28104, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12446.031036, "high": 13215.786133, "low": 12321.070885, "close": 13215.786133, "volume": 2646746}, "trend_line": 12220.517187, "activity_lines": {"activity_5": 12629.306445, "activity_10": 12387.959215, "activity_20": 12266.12939, "activity_30": 12291.77324}, "trend_signal": 1, "fair_value": 8878.478988, "relative_strength": 9.887428, "rate_of_change": 0.9378082938521314, "market_dynamics": 0.135878, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13215.786433, "high": 13430.717773, "low": 12945.87207, "close": 13430.717773, "volume": 1460341}, "trend_line": 12302.039486, "activity_lines": {"activity_5": 12962.533594, "activity_10": 12605.617099, "activity_20": 12375.054929, "activity_30": 12369.850697}, "trend_signal": 1, "fair_value": 8932.972669, "relative_strength": 8.01338, "rate_of_change": 0.6670936896739721, "market_dynamics": 0.48612, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13550.679367, "high": 14595.346164, "low": 13175.799251, "close": 14295.441406, "volume": 2094934}, "trend_line": 12404.389486, "activity_lines": {"activity_5": 13479.701823, "activity_10": 12949.961754, "activity_20": 12563.827799, "activity_30": 12498.457273}, "trend_signal": 1, "fair_value": 8991.773597, "relative_strength": 13.679558, "rate_of_change": 0.8319758696635381, "market_dynamics": 0.762507, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14285.444852, "high": 14485.381099, "low": 14010.532703, "close": 14280.446289, "volume": 2636297}, "trend_line": 12495.411198, "activity_lines": {"activity_5": 13851.249935, "activity_10": 13253.955664, "activity_20": 12743.881166, "activity_30": 12619.493195}, "trend_signal": 1, "fair_value": 9046.713216, "relative_strength": 13.539068, "rate_of_change": 0.7337863109081655, "market_dynamics": 1.166911, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14295.441528, "high": 14635.333414, "low": 13940.555316, "close": 14135.493164, "volume": 1136259}, "trend_line": 12565.108594, "activity_lines": {"activity_5": 14050.853125, "activity_10": 13489.244336, "activity_20": 12901.029371, "activity_30": 12725.304935}, "trend_signal": 1, "fair_value": 9100.621194, "relative_strength": 11.742359, "rate_of_change": 0.5577839328021094, "market_dynamics": 1.121991, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14110.500692, "high": 14160.484754, "low": 13665.643151, "close": 13920.560547, "volume": 1404920}, "trend_line": 12627.97474, "activity_lines": {"activity_5": 14067.18099, "activity_10": 13650.192862, "activity_20": 13029.654934, "activity_30": 12812.753448}, "trend_signal": 1, "fair_value": 9153.023331, "relative_strength": 11.417184, "rate_of_change": 0.5003231410989929, "market_dynamics": 1.105915, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13975.543556, "high": 14200.47229, "low": 13665.641844, "close": 14115.499023, "volume": 2108728}, "trend_line": 12686.343783, "activity_lines": {"activity_5": 14101.503385, "activity_10": 13812.686488, "activity_20": 13168.658208, "activity_30": 12908.722757}, "trend_signal": 1, "fair_value": 9206.145774, "relative_strength": 10.492442, "rate_of_change": 0.46222014378214227, "market_dynamics": 1.025585, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14060.517015, "high": 14330.43097, "low": 13945.553682, "close": 14071.370117, "volume": 1497484}, "trend_line": 12748.073047, "activity_lines": {"activity_5": 14075.464062, "activity_10": 13926.260618, "activity_20": 13294.318787, "activity_30": 12998.079295}, "trend_signal": 1, "fair_value": 9258.908488, "relative_strength": 10.348762, "rate_of_change": 0.48658041320556256, "market_dynamics": 0.854127, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14086.366276, "high": 14136.353382, "low": 13276.57497, "close": 13366.551758, "volume": 2353952}, "trend_line": 12770.148958, "activity_lines": {"activity_5": 13829.423372, "activity_10": 13877.408594, "activity_20": 13344.352437, "activity_30": 13037.981147}, "trend_signal": 1, "fair_value": 9308.56204, "relative_strength": 4.723007, "rate_of_change": 0.17317057188650972, "market_dynamics": 0.747927, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13366.551333, "high": 13706.464093, "low": 13121.614529, "close": 13616.487305, "volume": 3064643}, "trend_line": 12794.392155, "activity_lines": {"activity_5": 13727.620833, "activity_10": 13856.899148, "activity_20": 13412.568345, "activity_30": 13092.583621}, "trend_signal": 1, "fair_value": 9359.945826, "relative_strength": 3.757289, "rate_of_change": 0.1898427111518724, "market_dynamics": 0.717143, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13596.492813, "high": 13741.455142, "low": 13516.513444, "close": 13541.506836, "volume": 301669}, "trend_line": 12817.135547, "activity_lines": {"activity_5": 13635.425195, "activity_10": 13801.748509, "activity_20": 13467.498414, "activity_30": 13140.784568}, "trend_signal": 1, "fair_value": 9409.568143, "relative_strength": 3.172216, "rate_of_change": 0.1777606292231107, "market_dynamics": 0.419275, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13531.509177, "high": 13731.457494, "low": 13451.529785, "close": 13531.508789, "volume": 578903}, "trend_line": 12838.046354, "activity_lines": {"activity_5": 13565.167122, "activity_10": 13738.857848, "activity_20": 13512.832259, "activity_30": 13186.873164}, "trend_signal": 1, "fair_value": 9454.797201, "relative_strength": 1.964478, "rate_of_change": 0.16314727205092736, "market_dynamics": 0.134094, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13591.493828, "high": 14406.28339, "low": 13206.59312, "close": 14331.302734, "volume": 4054603}, "trend_line": 12890.28151, "activity_lines": {"activity_5": 13800.439713, "activity_10": 13819.551704, "activity_20": 13625.859552, "activity_30": 13283.212286}, "trend_signal": 1, "fair_value": 9504.499928, "relative_strength": 5.709661, "rate_of_change": 0.40687776441721235, "market_dynamics": 0.188334, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14486.262846, "high": 14546.247371, "low": 13475.0, "close": 13760.0, "volume": 3631738}, "trend_line": 12936.634017, "activity_lines": {"activity_5": 13827.949219, "activity_10": 13795.720312, "activity_20": 13674.452293, "activity_30": 13339.323156}, "trend_signal": 1, "fair_value": 9551.488266, "relative_strength": 0.045811, "rate_of_change": 0.3595926664909555, "market_dynamics": 0.039336, "expectation": {"probability": 48.5548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13830.0, "high": 13975.0, "low": 13405.0, "close": 13440.0, "volume": 3673131}, "trend_line": 12969.820996, "activity_lines": {"activity_5": 13722.562174, "activity_10": 13723.169762, "activity_20": 13683.955459, "activity_30": 13371.798381}, "trend_signal": 1, "fair_value": 9595.144497, "relative_strength": -1.714767, "rate_of_change": 0.2565348834665117, "market_dynamics": 0.003993, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13500.0, "high": 13770.0, "low": 13165.0, "close": 13265.0, "volume": 1566133}, "trend_line": 13005.283984, "activity_lines": {"activity_5": 13570.607617, "activity_10": 13631.44636, "activity_20": 13670.86868, "activity_30": 13390.842187}, "trend_signal": 1, "fair_value": 9635.475921, "relative_strength": -3.960977, "rate_of_change": 0.27342696565308333, "market_dynamics": -0.133649, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13245.0, "high": 13455.0, "low": 12710.0, "close": 12900.0, "volume": 2224542}, "trend_line": 13028.74694, "activity_lines": {"activity_5": 13315.420182, "activity_10": 13485.278604, "activity_20": 13617.263597, "activity_30": 13384.049672}, "trend_signal": 1, "fair_value": 9675.068629, "relative_strength": -8.087227, "rate_of_change": 0.18041094703404376, "market_dynamics": -0.55278, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12895.0, "high": 12925.0, "low": 12630.0, "close": 12735.0, "volume": 2731807}, "trend_line": 13043.710872, "activity_lines": {"activity_5": 13047.333333, "activity_10": 13331.210831, "activity_20": 13543.021447, "activity_30": 13365.098257}, "trend_signal": 1, "fair_value": 9712.578992, "relative_strength": -10.022654, "rate_of_change": 0.11485319400945206, "market_dynamics": -0.806884, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12765.0, "high": 13222.288086, "low": 12730.0, "close": 12980.0, "volume": 2013714}, "trend_line": 13070.173698, "activity_lines": {"activity_5": 12967.333333, "activity_10": 13245.986151, "activity_20": 13489.498893, "activity_30": 13360.987878}, "trend_signal": 0, "fair_value": 9751.96726, "relative_strength": -10.429894, "rate_of_change": 0.20287804797028056, "market_dynamics": -0.969424, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12985.0, "high": 13521.351563, "low": 12920.0, "close": 13520.0, "volume": 3236460}, "trend_line": 13109.971354, "activity_lines": {"activity_5": 13119.333333, "activity_10": 13265.971502, "activity_20": 13484.766997, "activity_30": 13390.00893}, "trend_signal": 1, "fair_value": 9794.458437, "relative_strength": -8.748052, "rate_of_change": 0.30449217370453663, "market_dynamics": -0.814448, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13280.0, "high": 13465.0, "low": 12845.0, "close": 13025.0, "volume": 2588824}, "trend_line": 13153.262663, "activity_lines": {"activity_5": 13101.0, "activity_10": 13197.711168, "activity_20": 13427.849512, "activity_30": 13384.526907}, "trend_signal": 0, "fair_value": 9833.328253, "relative_strength": -6.90316, "rate_of_change": 0.33021665594098737, "market_dynamics": -0.760112, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12820.0, "high": 12970.0, "low": 12615.0, "close": 12845.0, "volume": 2075225}, "trend_line": 13189.720866, "activity_lines": {"activity_5": 13038.666667, "activity_10": 13106.114595, "activity_20": 13354.697675, "activity_30": 13364.638993}, "trend_signal": 0, "fair_value": 9873.54182, "relative_strength": -8.148586, "rate_of_change": 0.27717992055732843, "market_dynamics": -0.79302, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12940.0, "high": 12985.0, "low": 11980.0, "close": 12130.0, "volume": 2476310}, "trend_line": 13186.51748, "activity_lines": {"activity_5": 12741.666667, "activity_10": 12897.0, "activity_20": 13216.239732, "activity_30": 13296.269905}, "trend_signal": 0, "fair_value": 9908.42918, "relative_strength": -10.374548, "rate_of_change": -0.024286988576511907, "market_dynamics": -0.837037, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11965.0, "high": 12860.0, "low": 11789.286133, "close": 12385.0, "volume": 2597568}, "trend_line": 13200.977832, "activity_lines": {"activity_5": 12570.0, "activity_10": 12774.272727, "activity_20": 13112.379129, "activity_30": 13244.5591}, "trend_signal": 0, "fair_value": 9945.732456, "relative_strength": -8.90771, "rate_of_change": 0.10966012839957238, "market_dynamics": -1.037159, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12330.0, "high": 12975.0, "low": 12305.0, "close": 12950.0, "volume": 3202097}, "trend_line": 13226.107454, "activity_lines": {"activity_5": 12626.333333, "activity_10": 12779.272727, "activity_20": 13071.353985, "activity_30": 13228.366982}, "trend_signal": 0, "fair_value": 9987.899921, "relative_strength": -8.835334, "rate_of_change": 0.19036182258472245, "market_dynamics": -0.977481, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12930.0, "high": 13615.0, "low": 12710.0, "close": 13420.0, "volume": 1694886}, "trend_line": 13271.568913, "activity_lines": {"activity_5": 12877.333333, "activity_10": 12878.636364, "activity_20": 13080.735951, "activity_30": 13240.876178}, "trend_signal": 0, "fair_value": 10031.889038, "relative_strength": -6.747297, "rate_of_change": 0.34372515993924785, "market_dynamics": -0.839103, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13385.0, "high": 13590.0, "low": 13180.0, "close": 13440.0, "volume": 2831061}, "trend_line": 13324.028385, "activity_lines": {"activity_5": 13108.666667, "activity_10": 12978.818182, "activity_20": 13094.406301, "activity_30": 13251.7427}, "trend_signal": 0, "fair_value": 10074.533422, "relative_strength": -6.938004, "rate_of_change": 0.39527709454618015, "market_dynamics": -0.586637, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13245.0, "high": 13615.168945, "low": 13050.0, "close": 13250.0, "volume": 2712797}, "trend_line": 13359.491211, "activity_lines": {"activity_5": 13237.0, "activity_10": 13034.636364, "activity_20": 13093.198075, "activity_30": 13246.966675}, "trend_signal": 0, "fair_value": 10116.305683, "relative_strength": -5.497378, "rate_of_change": 0.2661569382419239, "market_dynamics": -0.316045, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13315.0, "high": 13405.0, "low": 12730.0, "close": 13005.0, "volume": 4394838}, "trend_line": 13378.789941, "activity_lines": {"activity_5": 13209.0, "activity_10": 13036.545455, "activity_20": 13072.567801, "activity_30": 13224.096274}, "trend_signal": 0, "fair_value": 10156.123185, "relative_strength": -6.865475, "rate_of_change": 0.1444570732163075, "market_dynamics": -0.104268, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12970.0, "high": 13360.0, "low": 12485.0, "close": 13190.0, "volume": 2944182}, "trend_line": 13403.089062, "activity_lines": {"activity_5": 13201.333333, "activity_10": 13071.636364, "activity_20": 13071.278251, "activity_30": 13211.916278}, "trend_signal": 0, "fair_value": 10197.011309, "relative_strength": -4.142458, "rate_of_change": 0.18162420597943815, "market_dynamics": 0.090443, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13145.0, "high": 13205.0, "low": 12244.494141, "close": 12455.0, "volume": 2795086}, "trend_line": 13377.729525, "activity_lines": {"activity_5": 12932.666667, "activity_10": 12979.090909, "activity_20": 13002.019592, "activity_30": 13150.749242}, "trend_signal": 0, "fair_value": 10234.622411, "relative_strength": -8.834821, "rate_of_change": -0.18920665887311744, "market_dynamics": 0.041166, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12390.0, "high": 13170.0, "low": 12390.0, "close": 13095.0, "volume": 2250347}, "trend_line": 13366.538932, "activity_lines": {"activity_5": 12941.666667, "activity_10": 13013.272727, "activity_20": 12998.887156, "activity_30": 13132.508627}, "trend_signal": 0, "fair_value": 10277.578472, "relative_strength": -6.325614, "rate_of_change": -0.08365091384968161, "market_dynamics": 0.052693, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13200.0, "high": 13345.0, "low": 13052.688477, "close": 13215.0, "volume": 2226384}, "trend_line": 13330.524219, "activity_lines": {"activity_5": 13013.666667, "activity_10": 13064.727273, "activity_20": 13009.261905, "activity_30": 13122.731922}, "trend_signal": 0, "fair_value": 10320.650547, "relative_strength": -4.680098, "rate_of_change": -0.26943933042964535, "market_dynamics": 0.004213, "expectation": {"probability": 51.2479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e26b9b-f727-4318-ad91-f6cead528aee/", "share_image": "https://sharemaestro.com/terminal/e4e26b9b-f727-4318-ad91-f6cead528aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}