{"ticker": {"uuid": "e4e3c003-0a27-44fb-863d-d7eabf9541b5", "symbol": "300909", "name": "Shenzhen Hui Chuang Da Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300909 rose 15.30%, moving from 41.37 to 47.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.02 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.70"}, {"label": "12-Week Change", "value": "15.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.02"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 51.34, "low": 46.759998, "close": 47.700001, "volume": 27547258}, "trend_line": 44.592, "activity_lines": {"activity_5": 47.856, "activity_10": 45.953091, "activity_20": 44.859667, "activity_30": 45.066753}, "trend_signal": 1, "fair_value": 28.983022, "relative_strength": 5.021499, "rate_of_change": 0.9325486645540946, "market_dynamics": 0.11578, "expectation": {"probability": 44.7162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.772141, "high": 27.160702, "low": 24.944911, "close": 26.983438, "volume": 8006879}, "trend_line": 31.743292, "activity_lines": {"activity_5": 26.843598, "activity_10": 28.696629, "activity_20": 31.020498, "activity_30": 31.484047}, "trend_signal": 0, "fair_value": 29.228853, "relative_strength": -4.707352, "rate_of_change": -0.3904046431959896, "market_dynamics": -1.193412, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.865266, "high": 27.869757, "low": 26.619064, "close": 27.042526, "volume": 5482326}, "trend_line": 31.663524, "activity_lines": {"activity_5": 26.806175, "activity_10": 28.121865, "activity_20": 30.556893, "activity_30": 31.180772}, "trend_signal": 0, "fair_value": 29.211904, "relative_strength": -3.105185, "rate_of_change": -0.25129088690612617, "market_dynamics": -1.193528, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.200095, "high": 27.357662, "low": 26.205451, "close": 26.25469, "volume": 6287798}, "trend_line": 31.634965, "activity_lines": {"activity_5": 26.592803, "activity_10": 27.516125, "activity_20": 30.02923, "activity_30": 30.831815}, "trend_signal": 0, "fair_value": 29.189157, "relative_strength": -6.864119, "rate_of_change": -0.09019526695764432, "market_dynamics": -1.130837, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.15621, "high": 26.688, "low": 23.438168, "close": 24.097982, "volume": 9176062}, "trend_line": 31.3973, "activity_lines": {"activity_5": 25.755725, "activity_10": 26.652368, "activity_20": 29.314314, "activity_30": 30.345558}, "trend_signal": 0, "fair_value": 29.150293, "relative_strength": -12.930845, "rate_of_change": -0.7512731561422615, "market_dynamics": -1.098073, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.029049, "high": 25.063086, "low": 24.029049, "close": 24.728256, "volume": 5656242}, "trend_line": 31.132062, "activity_lines": {"activity_5": 25.324385, "activity_10": 26.077784, "activity_20": 28.691031, "activity_30": 29.915297}, "trend_signal": 0, "fair_value": 29.116792, "relative_strength": -14.717617, "rate_of_change": -0.8447796466575154, "market_dynamics": -1.133755, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.875973, "high": 26.294084, "low": 24.846429, "close": 25.191109, "volume": 5611957}, "trend_line": 30.83531, "activity_lines": {"activity_5": 25.114295, "activity_10": 25.744386, "activity_20": 28.142405, "activity_30": 29.53201}, "trend_signal": 0, "fair_value": 29.087276, "relative_strength": -11.30502, "rate_of_change": -0.9532038064166821, "market_dynamics": -1.103584, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.063086, "high": 26.087275, "low": 23.782849, "close": 26.018339, "volume": 7173739}, "trend_line": 30.590752, "activity_lines": {"activity_5": 25.299437, "activity_10": 25.691565, "activity_20": 27.724335, "activity_30": 29.221238}, "trend_signal": 0, "fair_value": 29.064373, "relative_strength": -8.324408, "rate_of_change": -0.7931102362843162, "market_dynamics": -1.003908, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.284234, "high": 26.845569, "low": 25.762291, "close": 26.038036, "volume": 7331415}, "trend_line": 30.334048, "activity_lines": {"activity_5": 25.559424, "activity_10": 25.684582, "activity_20": 27.35635, "activity_30": 28.927514}, "trend_signal": 0, "fair_value": 29.041956, "relative_strength": -7.374742, "rate_of_change": -0.8391555722461453, "market_dynamics": -0.923928, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.06758, "high": 27.042526, "low": 25.683508, "close": 26.816023, "volume": 6802487}, "trend_line": 30.158426, "activity_lines": {"activity_5": 26.093183, "activity_10": 25.848953, "activity_20": 27.105039, "activity_30": 28.700545}, "trend_signal": 0, "fair_value": 29.025589, "relative_strength": -6.580819, "rate_of_change": -0.5789599858218746, "market_dynamics": -0.722602, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.619066, "high": 27.475838, "low": 24.875975, "close": 24.905519, "volume": 13628257}, "trend_line": 29.941442, "activity_lines": {"activity_5": 25.808905, "activity_10": 25.6699, "activity_20": 26.71656, "activity_30": 28.361648}, "trend_signal": 0, "fair_value": 28.995516, "relative_strength": -11.216632, "rate_of_change": -0.7194805193082692, "market_dynamics": -0.462664, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.90552, "high": 25.161566, "low": 23.87148, "close": 24.058592, "volume": 5951501}, "trend_line": 29.778622, "activity_lines": {"activity_5": 25.230501, "activity_10": 25.3519, "activity_20": 26.305618, "activity_30": 27.982109}, "trend_signal": 0, "fair_value": 28.959741, "relative_strength": -16.567093, "rate_of_change": -0.543794784499691, "market_dynamics": -0.374962, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.058591, "high": 24.35403, "low": 23.516952, "close": 23.822241, "volume": 7530595}, "trend_line": 29.594465, "activity_lines": {"activity_5": 24.648814, "activity_10": 25.044106, "activity_20": 25.921125, "activity_30": 27.597826}, "trend_signal": 0, "fair_value": 28.92278, "relative_strength": -18.445144, "rate_of_change": -0.6184201538942904, "market_dynamics": -0.25299, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.773, "high": 23.87148, "low": 22.926077, "close": 22.926077, "volume": 5243235}, "trend_line": 29.356473, "activity_lines": {"activity_5": 23.914812, "activity_10": 24.631924, "activity_20": 25.496021, "activity_30": 27.167608}, "trend_signal": 0, "fair_value": 28.879947, "relative_strength": -18.422831, "rate_of_change": -0.8041774027677082, "market_dynamics": -0.293616, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.679878, "high": 23.300299, "low": 22.256415, "close": 22.630638, "volume": 4700954}, "trend_line": 29.08631, "activity_lines": {"activity_5": 23.289795, "activity_10": 24.226546, "activity_20": 25.093755, "activity_30": 26.733683}, "trend_signal": 0, "fair_value": 28.835625, "relative_strength": -16.888395, "rate_of_change": -0.9202842589435051, "market_dynamics": -0.430735, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.670028, "high": 22.896531, "low": 21.330704, "close": 21.458729, "volume": 6126374}, "trend_line": 28.763297, "activity_lines": {"activity_5": 22.553167, "activity_10": 23.634772, "activity_20": 24.632589, "activity_30": 26.241581}, "trend_signal": 0, "fair_value": 28.783675, "relative_strength": -18.68813, "rate_of_change": -1.1105327557878586, "market_dynamics": -0.496119, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.965467, "high": 23.969961, "low": 21.586752, "close": 23.556345, "volume": 7991604}, "trend_line": 28.346399, "activity_lines": {"activity_5": 22.74553, "activity_10": 23.483829, "activity_20": 24.427892, "activity_30": 25.905648}, "trend_signal": 0, "fair_value": 28.747121, "relative_strength": -13.706674, "rate_of_change": -1.449409641738914, "market_dynamics": -0.445837, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.497259, "high": 28.145501, "low": 23.044251, "close": 26.491041, "volume": 38012437}, "trend_line": 28.024699, "activity_lines": {"activity_5": 23.949608, "activity_10": 23.896191, "activity_20": 24.544566, "activity_30": 25.785948}, "trend_signal": 0, "fair_value": 28.731453, "relative_strength": -1.343621, "rate_of_change": -1.1348884209243066, "market_dynamics": -0.01321, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.540282, "high": 29.593151, "low": 23.5268, "close": 29.593151, "volume": 43613763}, "trend_line": 27.845137, "activity_lines": {"activity_5": 26.009803, "activity_10": 24.863977, "activity_20": 24.965497, "activity_30": 25.887138}, "trend_signal": 0, "fair_value": 28.737396, "relative_strength": 11.397217, "rate_of_change": -0.6407276666914321, "market_dynamics": 0.526776, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.066717, "high": 28.559115, "low": 24.580534, "close": 26.481194, "volume": 62357127}, "trend_line": 27.520483, "activity_lines": {"activity_5": 26.588208, "activity_10": 25.201315, "activity_20": 25.080953, "activity_30": 25.799142}, "trend_signal": 0, "fair_value": 28.721943, "relative_strength": -0.641162, "rate_of_change": -1.1659271060508787, "market_dynamics": 1.002598, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.520585, "high": 27.456141, "low": 24.757796, "close": 25.653961, "volume": 27153015}, "trend_line": 27.138053, "activity_lines": {"activity_5": 26.634164, "activity_10": 25.394335, "activity_20": 25.12025, "activity_30": 25.678721}, "trend_signal": 0, "fair_value": 28.701072, "relative_strength": -3.015533, "rate_of_change": -1.3896195063146217, "market_dynamics": 1.200214, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.535788, "high": 31.503659, "low": 25.52594, "close": 29.583305, "volume": 38587888}, "trend_line": 26.979501, "activity_lines": {"activity_5": 27.71022, "activity_10": 26.288173, "activity_20": 25.534147, "activity_30": 25.836479}, "trend_signal": 0, "fair_value": 28.707033, "relative_strength": 12.019857, "rate_of_change": -0.5842423551903309, "market_dynamics": 1.297794, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.562744, "high": 35.492085, "low": 25.900162, "close": 26.166058, "volume": 64120981}, "trend_line": 26.744462, "activity_lines": {"activity_5": 27.245395, "activity_10": 26.460244, "activity_20": 25.610211, "activity_30": 25.783999}, "trend_signal": 0, "fair_value": 28.68998, "relative_strength": 4.130076, "rate_of_change": -0.8711762311689918, "market_dynamics": 1.180487, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.900162, "high": 28.972729, "low": 24.974454, "close": 27.722038, "volume": 32792862}, "trend_line": 26.547503, "activity_lines": {"activity_5": 27.320897, "activity_10": 26.872605, "activity_20": 25.838637, "activity_30": 25.847069}, "trend_signal": 0, "fair_value": 28.683527, "relative_strength": 7.998955, "rate_of_change": -0.7364477924439073, "market_dynamics": 1.113388, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.682646, "high": 30.725669, "low": 27.554621, "close": 29.45528, "volume": 29412497}, "trend_line": 26.40602, "activity_lines": {"activity_5": 28.098886, "activity_10": 27.512902, "activity_20": 26.225146, "activity_30": 26.034667}, "trend_signal": 0, "fair_value": 28.688638, "relative_strength": 13.540305, "rate_of_change": -0.5329427780834881, "market_dynamics": 1.217175, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.218928, "high": 31.592293, "low": 28.49018, "close": 28.509876, "volume": 29660974}, "trend_line": 26.244185, "activity_lines": {"activity_5": 28.363469, "activity_10": 27.857223, "activity_20": 26.496106, "activity_30": 26.1704}, "trend_signal": 0, "fair_value": 28.687462, "relative_strength": 8.324906, "rate_of_change": -0.6128716103373395, "market_dynamics": 1.087964, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.500029, "high": 30.065856, "low": 28.076565, "close": 29.918135, "volume": 27129342}, "trend_line": 26.163104, "activity_lines": {"activity_5": 28.907077, "activity_10": 28.329389, "activity_20": 26.883178, "activity_30": 26.407429}, "trend_signal": 1, "fair_value": 28.695505, "relative_strength": 13.491635, "rate_of_change": -0.3089484394352542, "market_dynamics": 1.096661, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.770415, "high": 29.849198, "low": 27.121313, "close": 27.554623, "volume": 20580511}, "trend_line": 26.136843, "activity_lines": {"activity_5": 28.640525, "activity_10": 28.256156, "activity_20": 27.022644, "activity_30": 26.497204}, "trend_signal": 1, "fair_value": 28.688097, "relative_strength": 6.118223, "rate_of_change": -0.10037417578587635, "market_dynamics": 0.998069, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.672798, "high": 28.854554, "low": 26.63876, "close": 27.160702, "volume": 13610413}, "trend_line": 26.119444, "activity_lines": {"activity_5": 28.150096, "activity_10": 28.091963, "activity_20": 27.117278, "activity_30": 26.56326}, "trend_signal": 1, "fair_value": 28.678243, "relative_strength": 6.078468, "rate_of_change": -0.0665688660256233, "market_dynamics": 0.770135, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.180398, "high": 27.505381, "low": 26.175906, "close": 26.392561, "volume": 7282073}, "trend_line": 26.098107, "activity_lines": {"activity_5": 27.441042, "activity_10": 27.832335, "activity_20": 27.13341, "activity_30": 26.58088}, "trend_signal": 1, "fair_value": 28.663591, "relative_strength": 5.103893, "rate_of_change": -0.08169010029464105, "market_dynamics": 0.517526, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.786481, "high": 30.784757, "low": 26.73724, "close": 30.331749, "volume": 26618115}, "trend_line": 26.251407, "activity_lines": {"activity_5": 28.249232, "activity_10": 28.290534, "activity_20": 27.526719, "activity_30": 26.854018}, "trend_signal": 1, "fair_value": 28.521915, "relative_strength": 22.758987, "rate_of_change": 0.5873989251404386, "market_dynamics": 0.46934, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.479472, "high": 30.528711, "low": 27.958388, "close": 28.490179, "volume": 21640304}, "trend_line": 26.301632, "activity_lines": {"activity_5": 28.322107, "activity_10": 28.328851, "activity_20": 27.718802, "activity_30": 26.998455}, "trend_signal": 1, "fair_value": 28.407335, "relative_strength": 17.100097, "rate_of_change": 0.1913230784163343, "market_dynamics": 0.42714, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.509875, "high": 31.080195, "low": 28.007628, "close": 30.62719, "volume": 29353375}, "trend_line": 26.421121, "activity_lines": {"activity_5": 29.202516, "activity_10": 28.775591, "activity_20": 28.093306, "activity_30": 27.277523}, "trend_signal": 1, "fair_value": 28.315168, "relative_strength": 21.489448, "rate_of_change": 0.45430260753400376, "market_dynamics": 0.569444, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.420381, "high": 30.528709, "low": 28.28337, "close": 28.844706, "volume": 17040451}, "trend_line": 26.507455, "activity_lines": {"activity_5": 29.283926, "activity_10": 28.817132, "activity_20": 28.265645, "activity_30": 27.433884}, "trend_signal": 1, "fair_value": 28.243331, "relative_strength": 19.11313, "rate_of_change": 0.32676130585072755, "market_dynamics": 0.654571, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.425734, "high": 29.937829, "low": 26.195602, "close": 27.170551, "volume": 14752805}, "trend_line": 26.609873, "activity_lines": {"activity_5": 28.695017, "activity_10": 28.533868, "activity_20": 28.250358, "activity_30": 27.476664}, "trend_signal": 1, "fair_value": 28.15494, "relative_strength": 13.406218, "rate_of_change": 0.38637432375156394, "market_dynamics": 0.35815, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.170551, "high": 27.170551, "low": 24.41312, "close": 24.41312, "volume": 8274519}, "trend_line": 26.599369, "activity_lines": {"activity_5": 27.135099, "activity_10": 27.790794, "activity_20": 27.950839, "activity_30": 27.334938}, "trend_signal": 1, "fair_value": 28.084346, "relative_strength": 4.223037, "rate_of_change": -0.03947407039485291, "market_dynamics": -0.027543, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.226008, "high": 24.324488, "low": 21.872342, "close": 22.995012, "volume": 12744897}, "trend_line": 26.526166, "activity_lines": {"activity_5": 25.497053, "activity_10": 26.864369, "activity_20": 27.502193, "activity_30": 27.102399}, "trend_signal": 0, "fair_value": 28.013499, "relative_strength": -1.536851, "rate_of_change": -0.2752057764979292, "market_dynamics": -0.54237, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.142733, "high": 23.379084, "low": 17.096078, "close": 18.051331, "volume": 12416155}, "trend_line": 26.260599, "activity_lines": {"activity_5": 22.577458, "activity_10": 25.164967, "activity_20": 26.585394, "activity_30": 26.555635}, "trend_signal": 0, "fair_value": 27.936938, "relative_strength": -15.707528, "rate_of_change": -1.0011510898333396, "market_dynamics": -0.974786, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.952851, "high": 18.29753, "low": 14.033358, "close": 16.977901, "volume": 19179761}, "trend_line": 25.958594, "activity_lines": {"activity_5": 20.138444, "activity_10": 23.443184, "activity_20": 25.606553, "activity_30": 25.956752}, "trend_signal": 0, "fair_value": 27.840404, "relative_strength": -27.031147, "rate_of_change": -1.150030888480486, "market_dynamics": -1.202833, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.411212, "high": 20.345907, "low": 17.233949, "close": 20.345907, "volume": 16150179}, "trend_line": 25.742924, "activity_lines": {"activity_5": 19.613218, "activity_10": 22.518907, "activity_20": 25.008546, "activity_30": 25.594643}, "trend_signal": 0, "fair_value": 27.753113, "relative_strength": -14.472122, "rate_of_change": -0.8308231177697949, "market_dynamics": -1.186352, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.434539, "high": 22.413982, "low": 19.124759, "close": 21.557207, "volume": 21986797}, "trend_line": 25.631313, "activity_lines": {"activity_5": 19.946736, "activity_10": 21.924806, "activity_20": 24.555118, "activity_30": 25.324597}, "trend_signal": 0, "fair_value": 27.695556, "relative_strength": -12.439227, "rate_of_change": -0.4335599172805697, "market_dynamics": -1.081949, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.803407, "high": 24.610079, "low": 21.242072, "close": 22.305653, "volume": 33081515}, "trend_line": 25.572882, "activity_lines": {"activity_5": 20.72013, "activity_10": 21.626322, "activity_20": 24.192478, "activity_30": 25.110038}, "trend_signal": 0, "fair_value": 27.636189, "relative_strength": -8.296162, "rate_of_change": -0.22796725239943344, "market_dynamics": -0.818454, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.764016, "high": 25.919859, "low": 21.379944, "close": 25.417612, "volume": 34153176}, "trend_line": 25.626061, "activity_lines": {"activity_5": 22.576801, "activity_10": 22.006096, "activity_20": 24.16087, "activity_30": 25.100021}, "trend_signal": 0, "fair_value": 27.617337, "relative_strength": 2.218442, "rate_of_change": 0.2079507503299788, "market_dynamics": -0.480283, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.884958, "high": 29.721174, "low": 25.397917, "close": 25.634268, "volume": 48319727}, "trend_line": 25.716334, "activity_lines": {"activity_5": 24.014605, "activity_10": 22.519981, "activity_20": 24.153461, "activity_30": 25.10055}, "trend_signal": 0, "fair_value": 27.588764, "relative_strength": 3.846306, "rate_of_change": 0.35227029234028523, "market_dynamics": -0.1094, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.604725, "high": 26.520586, "low": 22.354894, "close": 24.383577, "volume": 21121449}, "trend_line": 25.774765, "activity_lines": {"activity_5": 24.45842, "activity_10": 22.864839, "activity_20": 24.03688, "activity_30": 25.014566}, "trend_signal": 0, "fair_value": 27.562209, "relative_strength": 0.774353, "rate_of_change": 0.2272135678436856, "market_dynamics": 0.021527, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.186615, "high": 24.777494, "low": 22.975315, "close": 23.58589, "volume": 10526572}, "trend_line": 25.845671, "activity_lines": {"activity_5": 24.367163, "activity_10": 23.115336, "activity_20": 23.86848, "activity_30": 24.873348}, "trend_signal": 0, "fair_value": 27.525627, "relative_strength": -3.690256, "rate_of_change": 0.2750985314512113, "market_dynamics": 0.011599, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.49726, "high": 23.585892, "low": 21.616296, "close": 21.764015, "volume": 9121046}, "trend_line": 25.785926, "activity_lines": {"activity_5": 23.533368, "activity_10": 23.049623, "activity_20": 23.550015, "activity_30": 24.610015}, "trend_signal": 0, "fair_value": 27.486038, "relative_strength": -7.724803, "rate_of_change": -0.23116056843716495, "market_dynamics": -0.191904, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.626143, "high": 21.911735, "low": 17.982396, "close": 20.178492, "volume": 15596129}, "trend_line": 25.575508, "activity_lines": {"activity_5": 22.207174, "activity_10": 22.718015, "activity_20": 23.119377, "activity_30": 24.248245}, "trend_signal": 0, "fair_value": 27.433312, "relative_strength": -14.524948, "rate_of_change": -0.8160187848208384, "market_dynamics": -0.432165, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.981533, "high": 22.148085, "low": 18.967191, "close": 22.010214, "volume": 9124300}, "trend_line": 25.322744, "activity_lines": {"activity_5": 21.840829, "activity_10": 22.680772, "activity_20": 22.898314, "activity_30": 24.018226}, "trend_signal": 0, "fair_value": 27.396293, "relative_strength": -8.294714, "rate_of_change": -0.9883049048331674, "market_dynamics": -0.428691, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.655687, "high": 22.492765, "low": 21.557207, "close": 21.823103, "volume": 5338497}, "trend_line": 25.167474, "activity_lines": {"activity_5": 21.653718, "activity_10": 22.518012, "activity_20": 22.683956, "activity_30": 23.792443}, "trend_signal": 0, "fair_value": 27.356463, "relative_strength": -10.107245, "rate_of_change": -0.6131641973713495, "market_dynamics": -0.373392, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.020063, "high": 22.453373, "low": 21.350402, "close": 21.370098, "volume": 9150773}, "trend_line": 25.024678, "activity_lines": {"activity_5": 21.486303, "activity_10": 22.246029, "activity_20": 22.448215, "activity_30": 23.547451}, "trend_signal": 0, "fair_value": 27.30291, "relative_strength": -13.114995, "rate_of_change": -0.5673831231533091, "market_dynamics": -0.22284, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.232225, "high": 21.547359, "low": 19.725485, "close": 21.527664, "volume": 8414932}, "trend_line": 24.756157, "activity_lines": {"activity_5": 21.519129, "activity_10": 22.006097, "activity_20": 22.270154, "activity_30": 23.321837}, "trend_signal": 0, "fair_value": 27.254868, "relative_strength": -12.143603, "rate_of_change": -1.0730247957636048, "market_dynamics": -0.038809, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.54736, "high": 24.560841, "low": 21.222377, "close": 24.255552, "volume": 28057301}, "trend_line": 24.692474, "activity_lines": {"activity_5": 22.477009, "activity_10": 22.276289, "activity_20": 22.385047, "activity_30": 23.28954}, "trend_signal": 0, "fair_value": 27.229681, "relative_strength": 1.798232, "rate_of_change": -0.2572410572448746, "market_dynamics": 0.253042, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.88133, "high": 24.226009, "low": 21.764015, "close": 23.58589, "volume": 28243449}, "trend_line": 24.554602, "activity_lines": {"activity_5": 22.939863, "activity_10": 22.445853, "activity_20": 22.466504, "activity_30": 23.218148}, "trend_signal": 0, "fair_value": 27.212921, "relative_strength": -0.440932, "rate_of_change": -0.558356363967424, "market_dynamics": 0.482153, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.615433, "high": 24.029048, "low": 20.838304, "close": 21.192835, "volume": 17463080}, "trend_line": 24.279187, "activity_lines": {"activity_5": 22.499988, "activity_10": 22.21756, "activity_20": 22.345093, "activity_30": 23.001259}, "trend_signal": 0, "fair_value": 27.180903, "relative_strength": -9.361457, "rate_of_change": -1.121643103805954, "market_dynamics": 0.443785, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.320857, "high": 24.127528, "low": 20.33606, "close": 22.995012, "volume": 18897793}, "trend_line": 24.095358, "activity_lines": {"activity_5": 22.702856, "activity_10": 22.374948, "activity_20": 22.423783, "activity_30": 22.918409}, "trend_signal": 0, "fair_value": 27.162544, "relative_strength": -1.690806, "rate_of_change": -0.7571464398704921, "market_dynamics": 0.485609, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.512461, "high": 23.73361, "low": 21.117792, "close": 21.940306, "volume": 18802486}, "trend_line": 23.829431, "activity_lines": {"activity_5": 22.445828, "activity_10": 22.351315, "activity_20": 22.408777, "activity_30": 22.779374}, "trend_signal": 0, "fair_value": 27.133542, "relative_strength": -4.397259, "rate_of_change": -1.1036441126959033, "market_dynamics": 0.226978, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.831298, "high": 22.703361, "low": 19.641231, "close": 22.138502, "volume": 15590233}, "trend_line": 23.648893, "activity_lines": {"activity_5": 22.227355, "activity_10": 22.360512, "activity_20": 22.41767, "activity_30": 22.670282}, "trend_signal": 0, "fair_value": 27.107793, "relative_strength": -1.413093, "rate_of_change": -0.7576261472630149, "market_dynamics": 0.046962, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.009674, "high": 22.28715, "low": 19.2052, "close": 19.988075, "volume": 9898234}, "trend_line": 23.409806, "activity_lines": {"activity_5": 21.433211, "activity_10": 21.943087, "activity_20": 22.202298, "activity_30": 22.4341}, "trend_signal": 0, "fair_value": 27.065079, "relative_strength": -9.435851, "rate_of_change": -1.0109860110576903, "market_dynamics": -0.060612, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.988075, "high": 21.325898, "low": 19.046643, "close": 20.711491, "volume": 10662415}, "trend_line": 23.220437, "activity_lines": {"activity_5": 21.120059, "activity_10": 21.693957, "activity_20": 22.041488, "activity_30": 22.260015}, "trend_signal": 0, "fair_value": 27.024855, "relative_strength": -7.824092, "rate_of_change": -0.8089302406008799, "market_dynamics": -0.251925, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.800678, "high": 20.939415, "low": 18.541242, "close": 19.334028, "volume": 9390639}, "trend_line": 22.853846, "activity_lines": {"activity_5": 20.379843, "activity_10": 21.214591, "activity_20": 21.747751, "activity_30": 22.009279}, "trend_signal": 0, "fair_value": 26.972993, "relative_strength": -14.286736, "rate_of_change": -1.5787428979049778, "market_dynamics": -0.420362, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.383575, "high": 19.62141, "low": 17.916926, "close": 18.66016, "volume": 8082212}, "trend_line": 22.526179, "activity_lines": {"activity_5": 19.659069, "activity_10": 20.649722, "activity_20": 21.400422, "activity_30": 21.738719}, "trend_signal": 0, "fair_value": 26.916977, "relative_strength": -14.166483, "rate_of_change": -1.4337499255048876, "market_dynamics": -0.681971, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.64034, "high": 19.542132, "low": 18.432235, "close": 18.610613, "volume": 9199882}, "trend_line": 22.125626, "activity_lines": {"activity_5": 19.140456, "activity_10": 20.127982, "activity_20": 21.065733, "activity_30": 21.486101}, "trend_signal": 0, "fair_value": 26.866217, "relative_strength": -13.873917, "rate_of_change": -1.778166638913766, "market_dynamics": -0.820193, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.343046, "high": 19.106102, "low": 17.540353, "close": 18.14485, "volume": 12229639}, "trend_line": 21.768964, "activity_lines": {"activity_5": 18.701782, "activity_10": 19.624193, "activity_20": 20.719101, "activity_30": 21.229277}, "trend_signal": 0, "fair_value": 26.809499, "relative_strength": -14.426562, "rate_of_change": -1.6119860292314443, "market_dynamics": -0.9886, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.095302, "high": 19.175471, "low": 17.659271, "close": 18.907906, "volume": 8677877}, "trend_line": 21.493543, "activity_lines": {"activity_5": 18.640341, "activity_10": 19.358069, "activity_20": 20.480805, "activity_30": 21.044693}, "trend_signal": 0, "fair_value": 26.762009, "relative_strength": -10.458426, "rate_of_change": -1.2652003099458544, "market_dynamics": -1.06998, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.828628, "high": 18.878176, "low": 17.19351, "close": 17.956566, "volume": 7971381}, "trend_line": 21.278324, "activity_lines": {"activity_5": 18.382026, "activity_10": 18.960518, "activity_20": 20.177979, "activity_30": 20.816501}, "trend_signal": 0, "fair_value": 26.709906, "relative_strength": -13.266673, "rate_of_change": -1.001319326460033, "market_dynamics": -1.119469, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.956565, "high": 20.265549, "low": 17.738548, "close": 19.591682, "volume": 19447300}, "trend_line": 21.16488, "activity_lines": {"activity_5": 18.76058, "activity_10": 18.95187, "activity_20": 20.057685, "activity_30": 20.707685}, "trend_signal": 0, "fair_value": 26.672044, "relative_strength": -7.385496, "rate_of_change": -0.5331434938202896, "market_dynamics": -0.931132, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.492585, "high": 19.76015, "low": 18.511513, "close": 18.620522, "volume": 11909229}, "trend_line": 21.183853, "activity_lines": {"activity_5": 18.753313, "activity_10": 18.809349, "activity_20": 19.855244, "activity_30": 20.543533}, "trend_signal": 0, "fair_value": 26.629112, "relative_strength": -9.737224, "rate_of_change": 0.08964378725510855, "market_dynamics": -0.918774, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.63043, "high": 18.937635, "low": 17.7881, "close": 17.827738, "volume": 7341442}, "trend_line": 21.212181, "activity_lines": {"activity_5": 18.481124, "activity_10": 18.586648, "activity_20": 19.584719, "activity_30": 20.327009}, "trend_signal": 0, "fair_value": 26.57544, "relative_strength": -11.974489, "rate_of_change": 0.13372449289561208, "market_dynamics": -0.914449, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.748459, "high": 18.590792, "low": 17.213331, "close": 18.055662, "volume": 7090530}, "trend_line": 21.135839, "activity_lines": {"activity_5": 18.306051, "activity_10": 18.444668, "activity_20": 19.355817, "activity_30": 20.123363}, "trend_signal": 0, "fair_value": 26.528309, "relative_strength": -11.632163, "rate_of_change": -0.3598969856046408, "market_dynamics": -0.938261, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.946655, "high": 21.296168, "low": 17.758368, "close": 21.058332, "volume": 25599072}, "trend_line": 21.11921, "activity_lines": {"activity_5": 19.188683, "activity_10": 18.896915, "activity_20": 19.430824, "activity_30": 20.118363}, "trend_signal": 0, "fair_value": 26.482875, "relative_strength": -12.060871, "rate_of_change": -0.07867679158609119, "market_dynamics": -0.518769, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.801568, "high": 24.457396, "low": 21.058333, "close": 23.981726, "volume": 11834171}, "trend_line": 21.175079, "activity_lines": {"activity_5": 20.838996, "activity_10": 19.849337, "activity_20": 19.785735, "activity_30": 20.303041}, "trend_signal": 0, "fair_value": 26.432312, "relative_strength": -9.280752, "rate_of_change": 0.2645411452417078, "market_dynamics": 0.110866, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.242941, "high": 28.242941, "low": 21.920487, "close": 22.346607, "volume": 34906651}, "trend_line": 21.072713, "activity_lines": {"activity_5": 21.6516, "activity_10": 20.407709, "activity_20": 19.973233, "activity_30": 20.378623}, "trend_signal": 0, "fair_value": 26.383325, "relative_strength": -11.31032, "rate_of_change": -0.48342676785290845, "market_dynamics": 0.78392, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.346606, "high": 24.962797, "low": 22.22769, "close": 24.378119, "volume": 35559465}, "trend_line": 21.030841, "activity_lines": {"activity_5": 22.892968, "activity_10": 21.26752, "activity_20": 20.363299, "activity_30": 20.591875}, "trend_signal": 0, "fair_value": 26.353556, "relative_strength": -5.597562, "rate_of_change": -0.19870246417725834, "market_dynamics": 1.537422, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.675412, "high": 25.270001, "low": 23.634883, "close": 24.536674, "volume": 25364750}, "trend_line": 21.035944, "activity_lines": {"activity_5": 23.750497, "activity_10": 22.042827, "activity_20": 20.764693, "activity_30": 20.818058}, "trend_signal": 0, "fair_value": 26.32823, "relative_strength": -7.025425, "rate_of_change": 0.02426436489155073, "market_dynamics": 1.607455, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.487125, "high": 28.034836, "low": 24.229472, "close": 24.467306, "volume": 50624289}, "trend_line": 21.065325, "activity_lines": {"activity_5": 24.152835, "activity_10": 22.703181, "activity_20": 21.143558, "activity_30": 21.039436}, "trend_signal": 0, "fair_value": 26.312412, "relative_strength": -5.467299, "rate_of_change": 0.13967046118776874, "market_dynamics": 1.642569, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.26009, "high": 28.391588, "low": 25.180812, "close": 26.697012, "volume": 49447992}, "trend_line": 21.229758, "activity_lines": {"activity_5": 25.071143, "activity_10": 23.650558, "activity_20": 21.727764, "activity_30": 21.402771}, "trend_signal": 1, "fair_value": 26.305188, "relative_strength": -2.928195, "rate_of_change": 0.7805861053650913, "market_dynamics": 1.669388, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.449266, "high": 29.015907, "low": 26.29071, "close": 26.75647, "volume": 42711795}, "trend_line": 21.449024, "activity_lines": {"activity_5": 25.828252, "activity_10": 24.479558, "activity_20": 22.294982, "activity_30": 21.759333}, "trend_signal": 1, "fair_value": 26.301856, "relative_strength": 1.314501, "rate_of_change": 1.0328238315293141, "market_dynamics": 1.654318, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.79611, "high": 26.905117, "low": 23.981727, "close": 24.001545, "volume": 27986626}, "trend_line": 21.515402, "activity_lines": {"activity_5": 25.373062, "activity_10": 24.659736, "activity_20": 22.577837, "activity_30": 21.924012}, "trend_signal": 1, "fair_value": 26.284622, "relative_strength": -5.901448, "rate_of_change": 0.30946862663774477, "market_dynamics": 1.480539, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.001544, "high": 30.383458, "low": 23.69434, "close": 28.857349, "volume": 42693464}, "trend_line": 21.749876, "activity_lines": {"activity_5": 26.561578, "activity_10": 25.610537, "activity_20": 23.304036, "activity_30": 22.397686}, "trend_signal": 1, "fair_value": 26.308549, "relative_strength": 11.362418, "rate_of_change": 1.0897960447125215, "market_dynamics": 1.502028, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.916808, "high": 30.532105, "low": 27.152863, "close": 27.866369, "volume": 26416305}, "trend_line": 21.966419, "activity_lines": {"activity_5": 27.131722, "activity_10": 26.184765, "activity_20": 23.897067, "activity_30": 22.792298}, "trend_signal": 1, "fair_value": 26.315883, "relative_strength": 5.924933, "rate_of_change": 0.9956056760967187, "market_dynamics": 1.351454, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.707811, "high": 28.817709, "low": 26.756471, "close": 26.915028, "volume": 19797185}, "trend_line": 22.145998, "activity_lines": {"activity_5": 27.158148, "activity_10": 26.46224, "activity_20": 24.358864, "activity_30": 23.111563}, "trend_signal": 1, "fair_value": 26.311626, "relative_strength": 3.259932, "rate_of_change": 0.8175160457423688, "market_dynamics": 1.141321, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.924936, "high": 27.182591, "low": 24.288929, "close": 26.112333, "volume": 14506380}, "trend_line": 22.20789, "activity_lines": {"activity_5": 26.902475, "activity_10": 26.540437, "activity_20": 24.704905, "activity_30": 23.367456}, "trend_signal": 1, "fair_value": 26.306684, "relative_strength": 1.430327, "rate_of_change": 0.27947261622619257, "market_dynamics": 1.070324, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.24116, "high": 26.360079, "low": 24.090732, "close": 24.596132, "volume": 11755400}, "trend_line": 22.241565, "activity_lines": {"activity_5": 26.184344, "activity_10": 26.274494, "activity_20": 24.870824, "activity_30": 23.521536}, "trend_signal": 1, "fair_value": 26.283102, "relative_strength": -3.981556, "rate_of_change": 0.15163529718492996, "market_dynamics": 0.648225, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.77451, "high": 25.051985, "low": 22.574533, "close": 22.70336, "volume": 10107043}, "trend_line": 22.291916, "activity_lines": {"activity_5": 24.79565, "activity_10": 25.660446, "activity_20": 24.825757, "activity_30": 23.551329}, "trend_signal": 1, "fair_value": 26.248956, "relative_strength": -3.829788, "rate_of_change": 0.22638245105503657, "market_dynamics": 0.205188, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.32679, "high": 22.941196, "low": 21.573644, "close": 21.75202, "volume": 10276430}, "trend_line": 22.250483, "activity_lines": {"activity_5": 23.500109, "activity_10": 24.90676, "activity_20": 24.672014, "activity_30": 23.516497}, "trend_signal": 1, "fair_value": 26.20483, "relative_strength": -6.194351, "rate_of_change": -0.18586558463615863, "market_dynamics": -0.24742, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.761928, "high": 23.535784, "low": 21.028603, "close": 23.27813, "volume": 10178628}, "trend_line": 22.295077, "activity_lines": {"activity_5": 23.120894, "activity_10": 24.479918, "activity_20": 24.645541, "activity_30": 23.582797}, "trend_signal": 1, "fair_value": 26.170487, "relative_strength": -2.645856, "rate_of_change": 0.2004181212605588, "market_dynamics": -0.569925, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.476326, "high": 24.219561, "low": 23.20876, "close": 23.942085, "volume": 11222558}, "trend_line": 22.355196, "activity_lines": {"activity_5": 23.205457, "activity_10": 24.235957, "activity_20": 24.664747, "activity_30": 23.689056}, "trend_signal": 1, "fair_value": 26.140937, "relative_strength": -0.78078, "rate_of_change": 0.2696514571355832, "market_dynamics": -0.744221, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.021364, "high": 24.1601, "low": 23.525874, "close": 23.634882, "volume": 1605450}, "trend_line": 22.476757, "activity_lines": {"activity_5": 23.332303, "activity_10": 23.987311, "activity_20": 24.629355, "activity_30": 23.771616}, "trend_signal": 1, "fair_value": 26.114663, "relative_strength": -0.493375, "rate_of_change": 0.54377067416452, "market_dynamics": -0.781142, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.100642, "high": 24.784419, "low": 23.69434, "close": 24.358297, "volume": 9766300}, "trend_line": 22.598317, "activity_lines": {"activity_5": 23.76437, "activity_10": 23.876861, "activity_20": 24.635206, "activity_30": 23.893006}, "trend_signal": 1, "fair_value": 26.081834, "relative_strength": -1.570098, "rate_of_change": 0.5408253512728831, "market_dynamics": -0.681137, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.338478, "high": 25.646572, "low": 24.29884, "close": 24.685322, "volume": 14441571}, "trend_line": 22.776693, "activity_lines": {"activity_5": 24.195116, "activity_10": 23.907672, "activity_20": 24.64219, "activity_30": 24.027651}, "trend_signal": 1, "fair_value": 26.055231, "relative_strength": -2.157101, "rate_of_change": 0.7893331171520431, "market_dynamics": -0.625379, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.754691, "high": 27.549255, "low": 24.160101, "close": 27.053764, "volume": 20129464}, "trend_line": 23.05648, "activity_lines": {"activity_5": 25.21979, "activity_10": 24.426946, "activity_20": 24.857469, "activity_30": 24.303591}, "trend_signal": 1, "fair_value": 26.043563, "relative_strength": 4.683429, "rate_of_change": 1.2283916721360686, "market_dynamics": -0.442258, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.796111, "high": 29.580765, "low": 25.844768, "close": 26.072693, "volume": 27132151}, "trend_line": 23.305216, "activity_lines": {"activity_5": 25.665731, "activity_10": 24.76532, "activity_20": 24.964683, "activity_30": 24.498186}, "trend_signal": 1, "fair_value": 26.019701, "relative_strength": 4.354348, "rate_of_change": 1.0788116833098589, "market_dynamics": -0.187015, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.062783, "high": 30.28436, "low": 25.418646, "close": 28.728521, "volume": 23669100}, "trend_line": 23.658005, "activity_lines": {"activity_5": 26.854907, "activity_10": 25.587293, "activity_20": 25.307091, "activity_30": 24.848076}, "trend_signal": 1, "fair_value": 26.012326, "relative_strength": 12.272622, "rate_of_change": 1.5137770016806444, "market_dynamics": 0.071565, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.639334, "high": 30.670845, "low": 28.242941, "close": 29.105095, "volume": 25514964}, "trend_line": 23.997911, "activity_lines": {"activity_5": 27.830033, "activity_10": 26.4026, "activity_20": 25.664646, "activity_30": 25.199502}, "trend_signal": 1, "fair_value": 26.016037, "relative_strength": 12.343643, "rate_of_change": 1.4367483648769166, "market_dynamics": 0.38705, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.303289, "high": 30.304179, "low": 27.559165, "close": 27.84655, "volume": 14793370}, "trend_line": 24.327578, "activity_lines": {"activity_5": 28.06919, "activity_10": 26.872685, "activity_20": 25.880585, "activity_30": 25.447801}, "trend_signal": 1, "fair_value": 26.018536, "relative_strength": 10.476773, "rate_of_change": 1.3737320719290969, "market_dynamics": 0.49161, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.826729, "high": 27.846549, "low": 26.27089, "close": 26.72674, "volume": 10852528}, "trend_line": 24.565413, "activity_lines": {"activity_5": 27.724328, "activity_10": 27.028359, "activity_20": 25.973785, "activity_30": 25.602586}, "trend_signal": 1, "fair_value": 26.018441, "relative_strength": 6.90061, "rate_of_change": 0.9776353404354534, "market_dynamics": 0.509609, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.726741, "high": 27.499706, "low": 25.973595, "close": 26.558273, "volume": 8093250}, "trend_line": 24.830004, "activity_lines": {"activity_5": 27.345112, "activity_10": 27.090701, "activity_20": 26.050798, "activity_30": 25.731157}, "trend_signal": 1, "fair_value": 26.016233, "relative_strength": 8.62198, "rate_of_change": 1.0770875295277933, "market_dynamics": 0.486453, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.932176, "high": 24.625863, "low": 19.343938, "close": 23.129482, "volume": 20449417}, "trend_line": 25.006729, "activity_lines": {"activity_5": 25.790594, "activity_10": 26.482059, "activity_20": 25.802203, "activity_30": 25.621446}, "trend_signal": 1, "fair_value": 25.99601, "relative_strength": -0.285762, "rate_of_change": 0.7117397161917538, "market_dynamics": 0.261091, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.882629, "high": 24.754689, "low": 23.357407, "close": 24.219561, "volume": 10289142}, "trend_line": 25.212193, "activity_lines": {"activity_5": 24.972705, "activity_10": 26.080802, "activity_20": 25.661578, "activity_30": 25.570661}, "trend_signal": 0, "fair_value": 25.987276, "relative_strength": 4.7198, "rate_of_change": 0.8216348487641035, "market_dynamics": 0.082317, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.219561, "high": 25.131263, "low": 23.882628, "close": 24.011454, "volume": 8070700}, "trend_line": 25.31063, "activity_lines": {"activity_5": 24.41115, "activity_10": 25.64423, "activity_20": 25.523219, "activity_30": 25.493194}, "trend_signal": 0, "fair_value": 25.982329, "relative_strength": 2.322917, "rate_of_change": 0.3904341046413557, "market_dynamics": -0.146973, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.140282, "high": 24.26911, "low": 23.30786, "close": 24.001545, "volume": 4835050}, "trend_line": 25.311291, "activity_lines": {"activity_5": 24.101964, "activity_10": 25.218108, "activity_20": 25.402272, "activity_30": 25.408737}, "trend_signal": 0, "fair_value": 25.974139, "relative_strength": 2.335586, "rate_of_change": 0.0026115509570520798, "market_dynamics": -0.455503, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.140283, "high": 27.351059, "low": 24.001544, "close": 26.082603, "volume": 15497850}, "trend_line": 25.435824, "activity_lines": {"activity_5": 24.668144, "activity_10": 25.225856, "activity_20": 25.493395, "activity_30": 25.458499}, "trend_signal": 0, "fair_value": 25.97487, "relative_strength": 8.381756, "rate_of_change": 0.49200572187329183, "market_dynamics": -0.438382, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.27089, "high": 26.756471, "low": 25.012344, "close": 25.279909, "volume": 9558850}, "trend_line": 25.465883, "activity_lines": {"activity_5": 24.998471, "activity_10": 25.087479, "activity_20": 25.508212, "activity_30": 25.44844}, "trend_signal": 0, "fair_value": 25.970497, "relative_strength": 4.277127, "rate_of_change": 0.11817584521736504, "market_dynamics": -0.532531, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.131263, "high": 25.646572, "low": 24.397937, "close": 24.457396, "volume": 6459890}, "trend_line": 25.463241, "activity_lines": {"activity_5": 24.911265, "activity_10": 24.862256, "activity_20": 25.441439, "activity_30": 25.383376}, "trend_signal": 0, "fair_value": 25.980756, "relative_strength": 1.4852, "rate_of_change": -0.010374664801536971, "market_dynamics": -0.650675, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.368207, "high": 24.863697, "low": 23.852898, "close": 24.318659, "volume": 6122391}, "trend_line": 25.458286, "activity_lines": {"activity_5": 24.761957, "activity_10": 24.696312, "activity_20": 25.3531, "activity_30": 25.309532}, "trend_signal": 0, "fair_value": 25.986368, "relative_strength": 1.911562, "rate_of_change": -0.0194594238808757, "market_dynamics": -0.746591, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.031275, "high": 25.081712, "low": 24.031275, "close": 24.764599, "volume": 3903576}, "trend_line": 25.393872, "activity_lines": {"activity_5": 24.740816, "activity_10": 24.675591, "activity_20": 25.29501, "activity_30": 25.264778}, "trend_signal": 0, "fair_value": 25.987116, "relative_strength": 2.204846, "rate_of_change": -0.25301781903149057, "market_dynamics": -1.000438, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.705142, "high": 25.398827, "low": 24.477217, "close": 24.586224, "volume": 8006033}, "trend_line": 25.321531, "activity_lines": {"activity_5": 24.609346, "activity_10": 24.658114, "activity_20": 25.212853, "activity_30": 25.212672}, "trend_signal": 0, "fair_value": 25.988289, "relative_strength": 2.132629, "rate_of_change": -0.2848758157086148, "market_dynamics": -1.11106, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.903336, "high": 25.75, "low": 24.566404, "close": 25.32, "volume": 6950138}, "trend_line": 25.365479, "activity_lines": {"activity_5": 24.822227, "activity_10": 24.809907, "activity_20": 25.197512, "activity_30": 25.212573}, "trend_signal": 0, "fair_value": 25.994002, "relative_strength": 6.316747, "rate_of_change": 0.17355980568473653, "market_dynamics": -1.053294, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.290001, "high": 26.68, "low": 25.01, "close": 26.299999, "volume": 11241950}, "trend_line": 25.280234, "activity_lines": {"activity_5": 25.359102, "activity_10": 25.100053, "activity_20": 25.26748, "activity_30": 25.272865}, "trend_signal": 0, "fair_value": 26.001123, "relative_strength": 6.42963, "rate_of_change": -0.3360669830047383, "market_dynamics": -0.736962, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.389999, "high": 26.9, "low": 25.85, "close": 26.18, "volume": 9148350}, "trend_line": 25.224022, "activity_lines": {"activity_5": 25.733136, "activity_10": 25.330555, "activity_20": 25.316774, "activity_30": 25.330914}, "trend_signal": 1, "fair_value": 26.008425, "relative_strength": 4.468802, "rate_of_change": -0.22235553674067493, "market_dynamics": -0.434058, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.26, "high": 27.110001, "low": 25.799999, "close": 26.0, "volume": 9520523}, "trend_line": 25.193521, "activity_lines": {"activity_5": 25.923081, "activity_10": 25.488901, "activity_20": 25.341807, "activity_30": 25.380977}, "trend_signal": 1, "fair_value": 26.011394, "relative_strength": 1.858128, "rate_of_change": -0.1209204463903536, "market_dynamics": -0.111409, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.18, "high": 26.700001, "low": 25.799999, "close": 26.6, "volume": 8585104}, "trend_line": 25.209777, "activity_lines": {"activity_5": 26.230667, "activity_10": 25.720003, "activity_20": 25.429001, "activity_30": 25.471718}, "trend_signal": 1, "fair_value": 26.020677, "relative_strength": 1.911449, "rate_of_change": 0.06452452596839676, "market_dynamics": 0.31728, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.620001, "high": 29.98, "low": 26.51, "close": 29.639999, "volume": 21622012}, "trend_line": 25.377905, "activity_lines": {"activity_5": 27.417333, "activity_10": 26.494425, "activity_20": 25.803207, "activity_30": 25.757539}, "trend_signal": 1, "fair_value": 26.049385, "relative_strength": 10.542972, "rate_of_change": 0.6669158557015376, "market_dynamics": 0.725434, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 29.82, "low": 28.58, "close": 29.530001, "volume": 17754163}, "trend_line": 25.60546, "activity_lines": {"activity_5": 28.279333, "activity_10": 27.169573, "activity_20": 26.162597, "activity_30": 26.025416}, "trend_signal": 1, "fair_value": 26.067351, "relative_strength": 11.448388, "rate_of_change": 0.896665820129764, "market_dynamics": 1.095462, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.34, "high": 31.0, "low": 29.110001, "close": 29.200001, "volume": 20774885}, "trend_line": 25.853726, "activity_lines": {"activity_5": 28.816, "activity_10": 27.692492, "activity_20": 26.488535, "activity_30": 26.257322}, "trend_signal": 1, "fair_value": 26.093554, "relative_strength": 8.443041, "rate_of_change": 0.9695822687817401, "market_dynamics": 1.409556, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.200001, "high": 31.690001, "low": 29.110001, "close": 31.219999, "volume": 18217188}, "trend_line": 26.118455, "activity_lines": {"activity_5": 29.824667, "activity_10": 28.493931, "activity_20": 27.000409, "activity_30": 26.603533}, "trend_signal": 1, "fair_value": 26.13138, "relative_strength": 10.534369, "rate_of_change": 1.0239491205252158, "market_dynamics": 1.576133, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.41, "high": 34.91, "low": 31.01, "close": 33.439999, "volume": 26857636}, "trend_line": 26.435052, "activity_lines": {"activity_5": 31.225333, "activity_10": 29.581636, "activity_20": 27.702316, "activity_30": 27.075891}, "trend_signal": 1, "fair_value": 26.182364, "relative_strength": 12.728358, "rate_of_change": 1.212158222988297, "market_dynamics": 1.605865, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.490002, "high": 36.419998, "low": 32.689999, "close": 35.0, "volume": 36349302}, "trend_line": 26.81389, "activity_lines": {"activity_5": 32.69, "activity_10": 30.792, "activity_20": 28.520023, "activity_30": 27.628468}, "trend_signal": 1, "fair_value": 26.250859, "relative_strength": 12.696578, "rate_of_change": 1.433089672000652, "market_dynamics": 1.655159, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.5, "high": 35.880001, "low": 30.65, "close": 32.619999, "volume": 31471108}, "trend_line": 27.08928, "activity_lines": {"activity_5": 33.003999, "activity_10": 31.393636, "activity_20": 29.054537, "activity_30": 28.003056}, "trend_signal": 1, "fair_value": 26.29766, "relative_strength": 5.664281, "rate_of_change": 1.027042327689112, "market_dynamics": 1.656935, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.860001, "high": 34.57, "low": 32.630001, "close": 33.150002, "volume": 17266091}, "trend_line": 27.371436, "activity_lines": {"activity_5": 33.288667, "activity_10": 31.976727, "activity_20": 29.599526, "activity_30": 28.39407}, "trend_signal": 1, "fair_value": 26.347227, "relative_strength": 4.337986, "rate_of_change": 1.0415780707349938, "market_dynamics": 1.55251, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.240002, "high": 36.139999, "low": 32.23, "close": 33.82, "volume": 22135175}, "trend_line": 27.596977, "activity_lines": {"activity_5": 33.533334, "activity_10": 32.554909, "activity_20": 30.164808, "activity_30": 28.810106}, "trend_signal": 1, "fair_value": 26.3759, "relative_strength": 4.963227, "rate_of_change": 0.8240013421290713, "market_dynamics": 1.436577, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.529999, "high": 36.779999, "low": 31.879999, "close": 34.650002, "volume": 44340256}, "trend_line": 27.882887, "activity_lines": {"activity_5": 33.881334, "activity_10": 33.141819, "activity_20": 30.762382, "activity_30": 29.26514}, "trend_signal": 1, "fair_value": 26.406927, "relative_strength": 6.075275, "rate_of_change": 1.0360192712411989, "market_dynamics": 1.3853, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.869999, "high": 34.889999, "low": 33.369999, "close": 33.5, "volume": 10530739}, "trend_line": 28.041936, "activity_lines": {"activity_5": 33.765334, "activity_10": 33.373273, "activity_20": 31.209635, "activity_30": 29.627535}, "trend_signal": 1, "fair_value": 26.422501, "relative_strength": -0.007365, "rate_of_change": 0.5704179771628366, "market_dynamics": 1.14331, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 35.669998, "low": 33.23, "close": 34.970001, "volume": 13575658}, "trend_line": 28.237433, "activity_lines": {"activity_5": 34.239334, "activity_10": 33.801819, "activity_20": 31.757746, "activity_30": 30.074506}, "trend_signal": 1, "fair_value": 26.456337, "relative_strength": 5.392475, "rate_of_change": 0.6971594257971332, "market_dynamics": 1.071042, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 35.549999, "low": 32.0, "close": 33.709999, "volume": 31575806}, "trend_line": 28.432882, "activity_lines": {"activity_5": 34.136667, "activity_10": 33.902364, "activity_20": 32.135796, "activity_30": 30.427575}, "trend_signal": 1, "fair_value": 26.488914, "relative_strength": 6.681089, "rate_of_change": 0.6921627755610787, "market_dynamics": 0.934127, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 33.049999, "close": 35.34, "volume": 24418712}, "trend_line": 28.71999, "activity_lines": {"activity_5": 34.54, "activity_10": 34.217273, "activity_20": 32.624363, "activity_30": 30.873196}, "trend_signal": 1, "fair_value": 26.536042, "relative_strength": 6.501085, "rate_of_change": 1.0097745279567507, "market_dynamics": 0.729193, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.880001, "high": 37.900002, "low": 34.279999, "close": 37.27, "volume": 38352225}, "trend_line": 29.077048, "activity_lines": {"activity_5": 35.485333, "activity_10": 34.808182, "activity_20": 33.246381, "activity_30": 31.424809}, "trend_signal": 1, "fair_value": 26.578056, "relative_strength": 11.188203, "rate_of_change": 1.243238594442415, "market_dynamics": 0.910225, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 39.77, "low": 35.919998, "close": 38.610001, "volume": 40201049}, "trend_line": 29.593065, "activity_lines": {"activity_5": 36.702667, "activity_10": 35.573091, "activity_20": 33.935619, "activity_30": 32.039839}, "trend_signal": 1, "fair_value": 26.636867, "relative_strength": 14.53417, "rate_of_change": 1.774654015772158, "market_dynamics": 1.055184, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.810001, "high": 43.259998, "low": 38.439999, "close": 41.59, "volume": 37686108}, "trend_line": 30.17208, "activity_lines": {"activity_5": 38.572667, "activity_10": 36.814182, "activity_20": 34.845381, "activity_30": 32.813834}, "trend_signal": 1, "fair_value": 26.729678, "relative_strength": 24.503271, "rate_of_change": 1.956590167324682, "market_dynamics": 1.265259, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.610001, "high": 45.68, "low": 40.5, "close": 40.75, "volume": 30949525}, "trend_line": 30.730031, "activity_lines": {"activity_5": 39.721334, "activity_10": 37.739455, "activity_20": 35.602334, "activity_30": 33.496281}, "trend_signal": 1, "fair_value": 26.790717, "relative_strength": 27.66132, "rate_of_change": 1.8492294863330576, "market_dynamics": 1.406401, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.799999, "high": 43.990002, "low": 40.400002, "close": 43.970001, "volume": 17357843}, "trend_line": 31.395646, "activity_lines": {"activity_5": 41.474, "activity_10": 39.112, "activity_20": 36.596572, "activity_30": 34.350472}, "trend_signal": 1, "fair_value": 26.863054, "relative_strength": 32.35028, "rate_of_change": 2.1660082282377098, "market_dynamics": 1.425987, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.599998, "high": 45.880001, "low": 43.5, "close": 45.360001, "volume": 16441630}, "trend_line": 32.038226, "activity_lines": {"activity_5": 43.114667, "activity_10": 40.552728, "activity_20": 37.637619, "activity_30": 35.251399}, "trend_signal": 1, "fair_value": 26.935274, "relative_strength": 33.961595, "rate_of_change": 2.046716923741599, "market_dynamics": 1.423998, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.439999, "high": 47.060001, "low": 42.209999, "close": 42.599998, "volume": 21662505}, "trend_line": 32.615563, "activity_lines": {"activity_5": 43.296, "activity_10": 41.296909, "activity_20": 38.326476, "activity_30": 35.932803}, "trend_signal": 1, "fair_value": 26.994536, "relative_strength": 24.111111, "rate_of_change": 1.8020254929221113, "market_dynamics": 1.377403, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.599998, "high": 43.77, "low": 40.299999, "close": 42.939999, "volume": 14525918}, "trend_line": 33.231649, "activity_lines": {"activity_5": 43.324666, "activity_10": 41.937454, "activity_20": 38.986, "activity_30": 36.598896}, "trend_signal": 1, "fair_value": 27.053516, "relative_strength": 25.466482, "rate_of_change": 1.8889325933144117, "market_dynamics": 1.347026, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.900002, "high": 48.75, "low": 42.509998, "close": 47.18, "volume": 15247239}, "trend_line": 33.993694, "activity_lines": {"activity_5": 44.676666, "activity_10": 43.204, "activity_20": 39.985476, "activity_30": 37.498789}, "trend_signal": 1, "fair_value": 27.150281, "relative_strength": 32.025086, "rate_of_change": 2.2931302626601546, "market_dynamics": 1.40254, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.419998, "high": 49.360001, "low": 46.169998, "close": 48.099998, "volume": 13185022}, "trend_line": 34.771541, "activity_lines": {"activity_5": 45.906666, "activity_10": 44.392909, "activity_20": 40.986952, "activity_30": 38.408874}, "trend_signal": 1, "fair_value": 27.257236, "relative_strength": 34.144679, "rate_of_change": 2.288209689714808, "market_dynamics": 1.451656, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.32, "high": 51.200001, "low": 45.98, "close": 51.130001, "volume": 31237853}, "trend_line": 35.656333, "activity_lines": {"activity_5": 47.871333, "activity_10": 45.900727, "activity_20": 42.196619, "activity_30": 39.464258}, "trend_signal": 1, "fair_value": 27.399459, "relative_strength": 35.211278, "rate_of_change": 2.5445866779387125, "market_dynamics": 1.617397, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.130001, "high": 56.990002, "low": 47.5, "close": 48.720001, "volume": 38959647}, "trend_line": 36.436333, "activity_lines": {"activity_5": 48.648, "activity_10": 46.718364, "activity_20": 43.092524, "activity_30": 40.307075}, "trend_signal": 1, "fair_value": 27.523645, "relative_strength": 26.36937, "rate_of_change": 2.187549684371641, "market_dynamics": 1.774846, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.689999, "high": 51.5, "low": 46.299999, "close": 50.84, "volume": 19056409}, "trend_line": 37.254333, "activity_lines": {"activity_5": 49.723334, "activity_10": 47.737636, "activity_20": 44.125, "activity_30": 41.236344}, "trend_signal": 1, "fair_value": 27.656813, "relative_strength": 29.319386, "rate_of_change": 2.245011867687138, "market_dynamics": 1.813925, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.599998, "high": 51.459999, "low": 45.5, "close": 47.48, "volume": 20832182}, "trend_line": 37.964333, "activity_lines": {"activity_5": 49.152, "activity_10": 47.977818, "activity_20": 44.750714, "activity_30": 41.896065}, "trend_signal": 1, "fair_value": 27.764149, "relative_strength": 21.886196, "rate_of_change": 1.905818579546172, "market_dynamics": 1.604018, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.580002, "high": 47.599998, "low": 44.799999, "close": 45.599998, "volume": 13101937}, "trend_line": 38.617667, "activity_lines": {"activity_5": 47.934, "activity_10": 47.753818, "activity_20": 45.129143, "activity_30": 42.388688}, "trend_signal": 1, "fair_value": 27.856783, "relative_strength": 18.765435, "rate_of_change": 1.7209152601205817, "market_dynamics": 0.986222, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.209999, "high": 46.380001, "low": 44.540001, "close": 45.139999, "volume": 11816496}, "trend_line": 39.235667, "activity_lines": {"activity_5": 46.729333, "activity_10": 47.416545, "activity_20": 45.407666, "activity_30": 42.809484}, "trend_signal": 1, "fair_value": 27.914967, "relative_strength": 15.227973, "rate_of_change": 1.6003038194927783, "market_dynamics": 0.308147, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.5, "high": 57.0, "low": 44.889999, "close": 56.07, "volume": 34322796}, "trend_line": 40.116667, "activity_lines": {"activity_5": 49.567333, "activity_10": 49.070545, "activity_20": 46.67719, "activity_30": 43.89557}, "trend_signal": 1, "fair_value": 28.04271, "relative_strength": 37.886694, "rate_of_change": 2.2454059465842655, "market_dynamics": 0.111801, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.900002, "high": 55.200001, "low": 45.0, "close": 45.98, "volume": 38296497}, "trend_line": 40.665, "activity_lines": {"activity_5": 48.552, "activity_10": 48.645091, "activity_20": 46.878285, "activity_30": 44.273849}, "trend_signal": 1, "fair_value": 28.113223, "relative_strength": 15.025457, "rate_of_change": 1.3668458548662568, "market_dynamics": -0.145488, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.599998, "high": 46.349998, "low": 41.209999, "close": 41.369999, "volume": 19595613}, "trend_line": 41.070667, "activity_lines": {"activity_5": 46.323999, "activity_10": 47.326181, "activity_20": 46.587904, "activity_30": 44.319333}, "trend_signal": 1, "fair_value": 28.146231, "relative_strength": 2.536036, "rate_of_change": 0.9975826878150771, "market_dynamics": -0.335554, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.639999, "high": 41.66, "low": 38.119999, "close": 38.490002, "volume": 16447500}, "trend_line": 41.313, "activity_lines": {"activity_5": 43.543334, "activity_10": 45.589273, "activity_20": 45.986762, "activity_30": 44.152839}, "trend_signal": 1, "fair_value": 28.154969, "relative_strength": -1.833108, "rate_of_change": 0.5900391147774692, "market_dynamics": -0.445003, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.970001, "high": 39.799999, "low": 36.07, "close": 38.220001, "volume": 10848400}, "trend_line": 41.472333, "activity_lines": {"activity_5": 41.146667, "activity_10": 43.978, "activity_20": 45.344905, "activity_30": 43.95329}, "trend_signal": 0, "fair_value": 28.179842, "relative_strength": -1.886823, "rate_of_change": 0.3856727906470036, "market_dynamics": -1.01686, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.650002, "high": 38.759998, "low": 36.810001, "close": 36.84, "volume": 7336111}, "trend_line": 41.533667, "activity_lines": {"activity_5": 38.751334, "activity_10": 42.350546, "activity_20": 44.567095, "activity_30": 43.65443}, "trend_signal": 0, "fair_value": 28.203065, "relative_strength": -2.701675, "rate_of_change": 0.14789136651656953, "market_dynamics": -1.292324, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.18, "high": 39.889999, "low": 36.700001, "close": 38.860001, "volume": 8901304}, "trend_line": 41.741667, "activity_lines": {"activity_5": 38.311334, "activity_10": 41.306364, "activity_20": 43.990095, "activity_30": 43.481936}, "trend_signal": 0, "fair_value": 28.236585, "relative_strength": -4.327185, "rate_of_change": 0.5007985449490853, "market_dynamics": -1.330058, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.389999, "high": 43.279999, "low": 37.200001, "close": 42.150002, "volume": 21616000}, "trend_line": 42.041667, "activity_lines": {"activity_5": 39.442668, "activity_10": 41.078183, "activity_20": 43.739429, "activity_30": 43.50828}, "trend_signal": 0, "fair_value": 28.290753, "relative_strength": -0.565631, "rate_of_change": 0.718706322869178, "market_dynamics": -1.212349, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.150002, "high": 45.740002, "low": 40.209999, "close": 43.869999, "volume": 17535188}, "trend_line": 42.376667, "activity_lines": {"activity_5": 41.095334, "activity_10": 41.259637, "activity_20": 43.645905, "activity_30": 43.626237}, "trend_signal": 0, "fair_value": 28.358093, "relative_strength": 2.792247, "rate_of_change": 0.7968285367942258, "market_dynamics": -1.08025, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.869999, "high": 47.5, "low": 43.43, "close": 46.880001, "volume": 13535360}, "trend_line": 42.784333, "activity_lines": {"activity_5": 43.392667, "activity_10": 42.019819, "activity_20": 43.839524, "activity_30": 43.916774}, "trend_signal": 0, "fair_value": 28.451231, "relative_strength": 8.132599, "rate_of_change": 0.9620058132462352, "market_dynamics": -0.856788, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.77, "high": 47.740002, "low": 45.849998, "close": 47.119999, "volume": 8660813}, "trend_line": 43.238333, "activity_lines": {"activity_5": 45.192667, "activity_10": 42.792, "activity_20": 44.048762, "activity_30": 44.196495}, "trend_signal": 0, "fair_value": 28.5716, "relative_strength": 5.075393, "rate_of_change": 1.0611360939061518, "market_dynamics": -0.664881, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.540001, "high": 51.25, "low": 45.5, "close": 49.5, "volume": 25820614}, "trend_line": 43.722667, "activity_lines": {"activity_5": 47.100667, "activity_10": 44.159637, "activity_20": 44.463143, "activity_30": 44.600473}, "trend_signal": 1, "fair_value": 28.711454, "relative_strength": 9.955656, "rate_of_change": 1.1201495672832809, "market_dynamics": -0.364474, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.34, "high": 51.0, "low": 45.310001, "close": 47.43, "volume": 19775005}, "trend_line": 44.18, "activity_lines": {"activity_5": 47.609333, "activity_10": 45.086909, "activity_20": 44.649143, "activity_30": 44.839656}, "trend_signal": 1, "fair_value": 28.842206, "relative_strength": 4.726682, "rate_of_change": 1.0459860556996636, "market_dynamics": -0.113747, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 51.34, "low": 46.759998, "close": 47.700001, "volume": 27547258}, "trend_line": 44.592, "activity_lines": {"activity_5": 47.856, "activity_10": 45.953091, "activity_20": 44.859667, "activity_30": 45.066753}, "trend_signal": 1, "fair_value": 28.983022, "relative_strength": 5.021499, "rate_of_change": 0.9325486645540946, "market_dynamics": 0.11578, "expectation": {"probability": 44.7162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e3c003-0a27-44fb-863d-d7eabf9541b5/", "share_image": "https://sharemaestro.com/terminal/e4e3c003-0a27-44fb-863d-d7eabf9541b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}