{"ticker": {"uuid": "e4e42e00-6616-4fdb-8c38-e9b7b2b0f0e0", "symbol": "GVPTECH", "name": "GVP Infotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVPTECH rose 16.35%, moving from 5.81 to 6.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.58 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.76"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.58"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.26, "high": 6.87, "low": 6.25, "close": 6.76, "volume": 166242}, "trend_line": 7.694667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.765636, "activity_20": 6.770571, "activity_30": 7.134796}, "trend_signal": 0, "fair_value": 11.030616, "relative_strength": -17.575595, "rate_of_change": -1.2195643279744788, "market_dynamics": 0.358116, "expectation": {"probability": 40.694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.45027, "high": 19.135424, "low": 17.079958, "close": 17.079958, "volume": 135168}, "trend_line": 26.404929, "activity_lines": {"activity_5": 19.54652, "activity_10": 21.77728, "activity_20": 26.686356, "activity_30": 27.252323}, "trend_signal": 0, "fair_value": 25.036487, "relative_strength": -33.534705, "rate_of_change": 0.04697541133890291, "market_dynamics": -1.052773, "expectation": {"probability": 23.9119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.737381, "high": 18.694967, "low": 16.737381, "close": 18.646027, "volume": 1312908}, "trend_line": 26.455173, "activity_lines": {"activity_5": 18.822211, "activity_10": 20.798486, "activity_20": 25.676333, "activity_30": 26.751748}, "trend_signal": 0, "fair_value": 25.069427, "relative_strength": -27.692412, "rate_of_change": 0.1902826551815356, "market_dynamics": -1.047328, "expectation": {"probability": 27.3057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.988606, "high": 19.478001, "low": 18.401329, "close": 18.548149, "volume": 1466620}, "trend_line": 26.521731, "activity_lines": {"activity_5": 18.460057, "activity_10": 20.049263, "activity_20": 24.694044, "activity_30": 26.241618}, "trend_signal": 0, "fair_value": 25.104877, "relative_strength": -26.72477, "rate_of_change": 0.25158784635428605, "market_dynamics": -0.973881, "expectation": {"probability": 25.1066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.20557, "high": 18.20557, "low": 17.177835, "close": 17.177835, "volume": 37226}, "trend_line": 26.510638, "activity_lines": {"activity_5": 17.931508, "activity_10": 19.25555, "activity_20": 23.625993, "activity_30": 25.638786}, "trend_signal": 0, "fair_value": 25.110837, "relative_strength": -33.231222, "rate_of_change": -0.041826078395859265, "market_dynamics": -1.017066, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.83526, "high": 16.83526, "low": 15.611766, "close": 15.611766, "volume": 122782}, "trend_line": 26.390899, "activity_lines": {"activity_5": 17.119109, "activity_10": 18.355949, "activity_20": 22.470549, "activity_30": 24.935633}, "trend_signal": 0, "fair_value": 25.09672, "relative_strength": -39.032098, "rate_of_change": -0.45166396976187123, "market_dynamics": -1.076169, "expectation": {"probability": 22.9309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.318128, "high": 15.905404, "low": 14.779792, "close": 15.905404, "volume": 482191}, "trend_line": 26.215369, "activity_lines": {"activity_5": 16.616661, "activity_10": 17.670793, "activity_20": 21.42557, "activity_30": 24.259149}, "trend_signal": 0, "fair_value": 25.100171, "relative_strength": -37.855471, "rate_of_change": -0.6651156521799502, "market_dynamics": -1.2268, "expectation": {"probability": 26.1625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.905404, "high": 16.199042, "low": 14.437213, "close": 14.437213, "volume": 461551}, "trend_line": 25.993183, "activity_lines": {"activity_5": 15.70312, "activity_10": 16.841487, "activity_20": 20.334448, "activity_30": 23.499268}, "trend_signal": 0, "fair_value": 25.098602, "relative_strength": -43.385979, "rate_of_change": -0.8475409978017119, "market_dynamics": -1.399821, "expectation": {"probability": 24.3215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.437213, "high": 14.632972, "low": 13.164781, "close": 13.164781, "volume": 311043}, "trend_line": 25.670833, "activity_lines": {"activity_5": 14.646022, "activity_10": 15.965022, "activity_20": 19.236334, "activity_30": 22.671629}, "trend_signal": 0, "fair_value": 25.108955, "relative_strength": -47.421063, "rate_of_change": -1.240132845600326, "market_dynamics": -1.475931, "expectation": {"probability": 23.7997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.164781, "high": 13.164781, "low": 12.185987, "close": 12.920082, "volume": 492594}, "trend_line": 25.326624, "activity_lines": {"activity_5": 13.86625, "activity_10": 15.221138, "activity_20": 18.248218, "activity_30": 21.849}, "trend_signal": 0, "fair_value": 25.117112, "relative_strength": -47.363047, "rate_of_change": -1.3408563718987978, "market_dynamics": -1.499328, "expectation": {"probability": 22.8367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.164781, "high": 14.143575, "low": 13.164781, "close": 14.143575, "volume": 234930}, "trend_line": 25.012757, "activity_lines": {"activity_5": 13.778158, "activity_10": 14.842078, "activity_20": 17.509695, "activity_30": 21.127513}, "trend_signal": 0, "fair_value": 25.117425, "relative_strength": -41.415032, "rate_of_change": -1.2392768969129022, "market_dynamics": -1.416637, "expectation": {"probability": 24.3564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.388274, "high": 14.779792, "low": 13.898877, "close": 14.779792, "volume": 674197}, "trend_line": 24.678662, "activity_lines": {"activity_5": 14.000019, "activity_10": 14.663226, "activity_20": 16.940829, "activity_30": 20.467322}, "trend_signal": 0, "fair_value": 25.112406, "relative_strength": -37.692244, "rate_of_change": -1.3356984198103445, "market_dynamics": -1.156763, "expectation": {"probability": 24.2439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.073429, "high": 16.199041, "low": 14.486153, "close": 16.199041, "volume": 861155}, "trend_line": 24.337715, "activity_lines": {"activity_5": 14.770003, "activity_10": 14.78424, "activity_20": 16.599649, "activity_30": 19.920249}, "trend_signal": 0, "fair_value": 25.090759, "relative_strength": -30.81428, "rate_of_change": -1.381545725615108, "market_dynamics": -0.731438, "expectation": {"probability": 25.3906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.492682, "high": 17.716173, "low": 16.443741, "close": 17.667233, "volume": 915438}, "trend_line": 23.995138, "activity_lines": {"activity_5": 15.911929, "activity_10": 15.216689, "activity_20": 16.474736, "activity_30": 19.489896}, "trend_signal": 0, "fair_value": 25.050918, "relative_strength": -24.467333, "rate_of_change": -1.4075972210209489, "market_dynamics": -0.227717, "expectation": {"probability": 26.5031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.324657, "high": 17.324657, "low": 16.052223, "close": 16.052223, "volume": 613378}, "trend_line": 23.525316, "activity_lines": {"activity_5": 16.215355, "activity_10": 15.371516, "activity_20": 16.253808, "activity_30": 18.97745}, "trend_signal": 0, "fair_value": 24.982527, "relative_strength": -31.955277, "rate_of_change": -1.9579883224676624, "market_dynamics": 0.110195, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.758586, "high": 15.758586, "low": 14.584032, "close": 14.584032, "volume": 31156}, "trend_line": 22.91357, "activity_lines": {"activity_5": 15.820575, "activity_10": 15.279866, "activity_20": 15.945255, "activity_30": 18.400592}, "trend_signal": 0, "fair_value": 24.904726, "relative_strength": -39.706068, "rate_of_change": -2.600373146953691, "market_dynamics": 0.225815, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.290395, "high": 14.290395, "low": 13.507359, "close": 13.507359, "volume": 52878}, "trend_line": 22.177843, "activity_lines": {"activity_5": 15.03754, "activity_10": 15.011142, "activity_20": 15.581237, "activity_30": 17.79374}, "trend_signal": 0, "fair_value": 24.820022, "relative_strength": -42.894602, "rate_of_change": -3.210878968227128, "market_dynamics": 0.14521, "expectation": {"probability": 35.1787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.26266, "high": 13.26266, "low": 12.283867, "close": 12.332807, "volume": 187881}, "trend_line": 21.308348, "activity_lines": {"activity_5": 13.947816, "activity_10": 14.572465, "activity_20": 15.148936, "activity_30": 17.158577}, "trend_signal": 0, "fair_value": 24.72779, "relative_strength": -47.770474, "rate_of_change": -3.920557107379652, "market_dynamics": -0.055389, "expectation": {"probability": 24.3091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.283866, "high": 13.017961, "low": 12.234926, "close": 12.773263, "volume": 164165}, "trend_line": 20.36218, "activity_lines": {"activity_5": 13.26266, "activity_10": 14.252132, "activity_20": 14.816845, "activity_30": 16.607926}, "trend_signal": 0, "fair_value": 24.638381, "relative_strength": -45.865579, "rate_of_change": -4.440362997638298, "market_dynamics": -0.170966, "expectation": {"probability": 26.4065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.528564, "high": 13.996756, "low": 12.528564, "close": 13.996756, "volume": 672062}, "trend_line": 19.466584, "activity_lines": {"activity_5": 13.3116, "activity_10": 14.161371, "activity_20": 14.649518, "activity_30": 16.197253}, "trend_signal": 0, "fair_value": 24.556815, "relative_strength": -40.739321, "rate_of_change": -4.398330630610267, "market_dynamics": -0.026113, "expectation": {"probability": 27.2646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.192515, "high": 14.486153, "low": 13.703117, "close": 13.703117, "volume": 485213}, "trend_line": 18.688442, "activity_lines": {"activity_5": 13.399691, "activity_10": 13.997646, "activity_20": 14.486386, "activity_30": 15.825417}, "trend_signal": 0, "fair_value": 24.473366, "relative_strength": -41.077934, "rate_of_change": -3.997321769448623, "market_dynamics": 0.112912, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.703118, "high": 13.947816, "low": 13.164781, "close": 13.556299, "volume": 173826}, "trend_line": 18.000024, "activity_lines": {"activity_5": 13.497571, "activity_10": 13.815234, "activity_20": 14.333508, "activity_30": 15.494311}, "trend_signal": 0, "fair_value": 24.388977, "relative_strength": -39.993229, "rate_of_change": -3.6836564546150967, "market_dynamics": 0.246473, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.605238, "high": 13.605238, "low": 12.430685, "close": 12.430685, "volume": 239595}, "trend_line": 17.339338, "activity_lines": {"activity_5": 13.216983, "activity_10": 13.450411, "activity_20": 14.090207, "activity_30": 15.134999}, "trend_signal": 0, "fair_value": 24.297372, "relative_strength": -45.258908, "rate_of_change": -3.6704728838139236, "market_dynamics": 0.316907, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.626444, "high": 12.626444, "low": 11.354012, "close": 11.354012, "volume": 413464}, "trend_line": 16.724329, "activity_lines": {"activity_5": 12.570979, "activity_10": 12.958344, "activity_20": 13.773964, "activity_30": 14.748849}, "trend_signal": 0, "fair_value": 24.198865, "relative_strength": -50.237306, "rate_of_change": -3.5469001181013975, "market_dynamics": 0.153787, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.109314, "high": 11.451891, "low": 10.766735, "close": 11.060373, "volume": 408584}, "trend_line": 16.192517, "activity_lines": {"activity_5": 11.921712, "activity_10": 12.527675, "activity_20": 13.464012, "activity_30": 14.383432}, "trend_signal": 0, "fair_value": 24.098476, "relative_strength": -51.981842, "rate_of_change": -3.179870474923102, "market_dynamics": -0.048082, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.864615, "high": 11.256133, "low": 10.081579, "close": 10.179458, "volume": 514460}, "trend_line": 15.716171, "activity_lines": {"activity_5": 11.174566, "activity_10": 12.0276, "activity_20": 13.099295, "activity_30": 13.995493}, "trend_signal": 0, "fair_value": 23.99244, "relative_strength": -55.669354, "rate_of_change": -2.9417662491878165, "market_dynamics": -0.266416, "expectation": {"probability": 24.5315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.08158, "high": 10.375218, "low": 9.739001, "close": 9.885821, "volume": 496709}, "trend_line": 15.290395, "activity_lines": {"activity_5": 10.564451, "activity_10": 11.55422, "activity_20": 12.73248, "activity_30": 13.619341}, "trend_signal": 0, "fair_value": 23.884521, "relative_strength": -57.638063, "rate_of_change": -2.709158611216428, "market_dynamics": -0.48519, "expectation": {"probability": 24.2119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.081579, "high": 10.277338, "low": 9.641123, "close": 10.179458, "volume": 628999}, "trend_line": 14.810786, "activity_lines": {"activity_5": 10.296914, "activity_10": 11.200074, "activity_20": 12.422295, "activity_30": 13.289603}, "trend_signal": 0, "fair_value": 23.778485, "relative_strength": -57.446149, "rate_of_change": -3.1366684771714524, "market_dynamics": -0.612305, "expectation": {"probability": 26.318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.326279, "high": 10.375218, "low": 9.739001, "close": 9.934759, "volume": 737622}, "trend_line": 14.378485, "activity_lines": {"activity_5": 10.097892, "activity_10": 10.840589, "activity_20": 12.109081, "activity_30": 12.975021}, "trend_signal": 0, "fair_value": 23.670881, "relative_strength": -58.930426, "rate_of_change": -2.9188255100033222, "market_dynamics": -0.646154, "expectation": {"probability": 24.8669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.934759, "high": 10.326278, "low": 9.739001, "close": 10.228398, "volume": 1957322}, "trend_line": 14.027751, "activity_lines": {"activity_5": 10.091367, "activity_10": 10.586103, "activity_20": 11.839214, "activity_30": 12.707273}, "trend_signal": 0, "fair_value": 23.565158, "relative_strength": -56.986122, "rate_of_change": -2.4392973251354313, "market_dynamics": -0.519763, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.228399, "high": 10.815676, "low": 10.08158, "close": 10.619917, "volume": 864894}, "trend_line": 13.75532, "activity_lines": {"activity_5": 10.270813, "activity_10": 10.471317, "activity_20": 11.619451, "activity_30": 12.487413}, "trend_signal": 0, "fair_value": 23.461946, "relative_strength": -55.531551, "rate_of_change": -1.9420860835069067, "market_dynamics": -0.293626, "expectation": {"probability": 27.5189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.766735, "high": 11.598711, "low": 10.473096, "close": 11.598711, "volume": 614607}, "trend_line": 13.572612, "activity_lines": {"activity_5": 10.74716, "activity_10": 10.590552, "activity_20": 11.509687, "activity_30": 12.348277}, "trend_signal": 0, "fair_value": 23.365007, "relative_strength": -50.725304, "rate_of_change": -1.3282715342136706, "market_dynamics": 0.036265, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.794469, "high": 12.626444, "low": 11.59871, "close": 12.626444, "volume": 1116485}, "trend_line": 13.371959, "activity_lines": {"activity_5": 11.451891, "activity_10": 10.93224, "activity_20": 11.512949, "activity_30": 12.287234}, "trend_signal": 0, "fair_value": 23.274657, "relative_strength": -46.106451, "rate_of_change": -1.4783668758821005, "market_dynamics": 0.539433, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.626444, "high": 13.556298, "low": 12.626444, "close": 13.311601, "volume": 1729485}, "trend_line": 13.197407, "activity_lines": {"activity_5": 12.221876, "activity_10": 11.394943, "activity_20": 11.598477, "activity_30": 12.28334}, "trend_signal": 0, "fair_value": 23.188699, "relative_strength": -41.669971, "rate_of_change": -1.3053584744015463, "market_dynamics": 0.951581, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.822204, "high": 12.822204, "low": 12.332807, "close": 12.332807, "volume": 309665}, "trend_line": 13.035906, "activity_lines": {"activity_5": 12.440474, "activity_10": 11.644091, "activity_20": 11.611528, "activity_30": 12.227559}, "trend_signal": 0, "fair_value": 23.096466, "relative_strength": -44.339411, "rate_of_change": -1.2237328135746623, "market_dynamics": 1.126931, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.088108, "high": 12.088108, "low": 11.402951, "close": 11.84341, "volume": 890776}, "trend_line": 12.910294, "activity_lines": {"activity_5": 12.355645, "activity_10": 11.781122, "activity_20": 11.595681, "activity_30": 12.150624}, "trend_signal": 0, "fair_value": 23.001097, "relative_strength": -46.764542, "rate_of_change": -0.9635847328141234, "market_dynamics": 1.186582, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.039167, "high": 12.969022, "low": 12.039167, "close": 12.969022, "volume": 220889}, "trend_line": 12.812415, "activity_lines": {"activity_5": 12.564454, "activity_10": 12.092557, "activity_20": 11.700086, "activity_30": 12.154413}, "trend_signal": 0, "fair_value": 22.912943, "relative_strength": -40.281233, "rate_of_change": -0.7581469484738358, "market_dynamics": 1.097666, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.724323, "high": 13.21372, "low": 12.283866, "close": 12.479625, "volume": 334941}, "trend_line": 12.747162, "activity_lines": {"activity_5": 12.518777, "activity_10": 12.258952, "activity_20": 11.760445, "activity_30": 12.132943}, "trend_signal": 0, "fair_value": 22.821651, "relative_strength": -41.782614, "rate_of_change": -0.5092950860552069, "market_dynamics": 0.963659, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.724323, "high": 12.969022, "low": 12.577505, "close": 12.822204, "volume": 383508}, "trend_line": 12.735743, "activity_lines": {"activity_5": 12.597081, "activity_10": 12.445813, "activity_20": 11.852731, "activity_30": 12.137784}, "trend_signal": 0, "fair_value": 22.732556, "relative_strength": -38.883512, "rate_of_change": -0.08958072392898174, "market_dynamics": 1.0058, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.626444, "high": 12.626444, "low": 11.843409, "close": 12.234926, "volume": 529265}, "trend_line": 12.712904, "activity_lines": {"activity_5": 12.512252, "activity_10": 12.473397, "activity_20": 11.888853, "activity_30": 12.105473}, "trend_signal": 0, "fair_value": 22.639696, "relative_strength": -40.013882, "rate_of_change": -0.17932993779789203, "market_dynamics": 1.001893, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.332806, "high": 12.675384, "low": 11.941289, "close": 11.990229, "volume": 442184}, "trend_line": 12.641126, "activity_lines": {"activity_5": 12.352382, "activity_10": 12.420008, "activity_20": 11.91006, "activity_30": 12.058849}, "trend_signal": 0, "fair_value": 22.545267, "relative_strength": -39.276871, "rate_of_change": -0.5646074256519212, "market_dynamics": 0.933876, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.185987, "high": 12.185987, "low": 11.060373, "close": 11.060373, "volume": 225606}, "trend_line": 12.517145, "activity_lines": {"activity_5": 11.872773, "activity_10": 12.17264, "activity_20": 11.850867, "activity_30": 11.956865}, "trend_signal": 0, "fair_value": 22.444878, "relative_strength": -40.322452, "rate_of_change": -0.9807749721029644, "market_dynamics": 0.771683, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.864615, "high": 11.305072, "low": 10.815675, "close": 11.060373, "volume": 246948}, "trend_line": 12.345857, "activity_lines": {"activity_5": 11.520407, "activity_10": 11.93506, "activity_20": 11.803558, "activity_30": 11.86288}, "trend_signal": 0, "fair_value": 22.344489, "relative_strength": -38.137549, "rate_of_change": -1.368427065437037, "market_dynamics": 0.59072, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.060374, "high": 11.256133, "low": 10.522038, "close": 10.522038, "volume": 337544}, "trend_line": 12.107683, "activity_lines": {"activity_5": 11.083212, "activity_10": 11.628074, "activity_20": 11.711505, "activity_30": 11.745214}, "trend_signal": 0, "fair_value": 22.240649, "relative_strength": -39.602958, "rate_of_change": -1.9291815869890667, "market_dynamics": 0.339537, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.717796, "high": 11.69659, "low": 10.326278, "close": 11.64765, "volume": 467515}, "trend_line": 11.960864, "activity_lines": {"activity_5": 11.174566, "activity_10": 11.576465, "activity_20": 11.730615, "activity_30": 11.715534}, "trend_signal": 0, "fair_value": 22.144025, "relative_strength": -31.475483, "rate_of_change": -1.2126102079150811, "market_dynamics": 0.223964, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.64765, "high": 13.3116, "low": 11.109314, "close": 12.920082, "volume": 728500}, "trend_line": 11.905399, "activity_lines": {"activity_5": 11.729216, "activity_10": 11.768665, "activity_20": 11.868112, "activity_30": 11.777419}, "trend_signal": 0, "fair_value": 22.055557, "relative_strength": -21.82235, "rate_of_change": -0.4637206810478043, "market_dynamics": 0.356972, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.675384, "high": 13.115841, "low": 11.941288, "close": 12.528564, "volume": 391477}, "trend_line": 11.872773, "activity_lines": {"activity_5": 12.09137, "activity_10": 11.870103, "activity_20": 11.955271, "activity_30": 11.817624}, "trend_signal": 0, "fair_value": 21.964579, "relative_strength": -20.912342, "rate_of_change": -0.2740437342755057, "market_dynamics": 0.377252, "expectation": {"probability": 34.4368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.920082, "high": 12.920082, "low": 11.549771, "close": 11.892348, "volume": 569304}, "trend_line": 11.858091, "activity_lines": {"activity_5": 12.143572, "activity_10": 11.863874, "activity_20": 11.969254, "activity_30": 11.818886}, "trend_signal": 0, "fair_value": 21.869523, "relative_strength": -24.162151, "rate_of_change": -0.12366108574635873, "market_dynamics": 0.4491, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.137046, "high": 12.137046, "low": 11.060374, "close": 11.207192, "volume": 463224}, "trend_line": 11.805888, "activity_lines": {"activity_5": 11.911924, "activity_10": 11.74375, "activity_20": 11.909827, "activity_30": 11.776893}, "trend_signal": 0, "fair_value": 21.770075, "relative_strength": -27.197083, "rate_of_change": -0.4402310624872118, "market_dynamics": 0.337034, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.402951, "high": 11.941288, "low": 10.130519, "close": 10.570976, "volume": 696591}, "trend_line": 11.691696, "activity_lines": {"activity_5": 11.422527, "activity_10": 11.537313, "activity_20": 11.783749, "activity_30": 11.697221}, "trend_signal": 0, "fair_value": 21.666549, "relative_strength": -28.284299, "rate_of_change": -0.967246174112436, "market_dynamics": 0.087979, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.815675, "high": 10.962494, "low": 10.179459, "close": 10.522038, "volume": 599167}, "trend_line": 11.58566, "activity_lines": {"activity_5": 10.988595, "activity_10": 11.352232, "activity_20": 11.651379, "activity_30": 11.621759}, "trend_signal": 0, "fair_value": 21.562709, "relative_strength": -28.292132, "rate_of_change": -0.9069342890885939, "market_dynamics": -0.109132, "expectation": {"probability": 29.2915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.354013, "high": 11.354013, "low": 10.619916, "close": 11.158253, "volume": 993187}, "trend_line": 11.505725, "activity_lines": {"activity_5": 10.926605, "activity_10": 11.309521, "activity_20": 11.580067, "activity_30": 11.594185}, "trend_signal": 0, "fair_value": 21.462947, "relative_strength": -24.163401, "rate_of_change": -0.6899477457477671, "market_dynamics": -0.148992, "expectation": {"probability": 31.4125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.549771, "high": 14.094635, "low": 11.109314, "close": 14.094635, "volume": 3180823}, "trend_line": 11.56119, "activity_lines": {"activity_5": 11.934763, "activity_10": 11.798918, "activity_20": 11.790507, "activity_30": 11.761211}, "trend_signal": 1, "fair_value": 21.382008, "relative_strength": -1.242602, "rate_of_change": 0.4820643636102886, "market_dynamics": 0.14375, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.779792, "high": 16.296922, "low": 14.045696, "close": 15.318128, "volume": 5106395}, "trend_line": 11.693327, "activity_lines": {"activity_5": 13.203933, "activity_10": 12.4556, "activity_20": 12.11048, "activity_30": 12.003594}, "trend_signal": 1, "fair_value": 21.308912, "relative_strength": 4.663953, "rate_of_change": 1.1429359780437842, "market_dynamics": 0.549131, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.081588, "high": 16.081588, "low": 13.194144, "close": 13.663965, "volume": 1298060}, "trend_line": 11.780114, "activity_lines": {"activity_5": 13.647652, "activity_10": 12.724323, "activity_20": 12.263358, "activity_30": 12.130732}, "trend_signal": 1, "fair_value": 21.225213, "relative_strength": -6.164443, "rate_of_change": 0.7421925342547873, "market_dynamics": 0.984785, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.898877, "high": 13.898877, "low": 13.11584, "close": 13.243084, "volume": 378266}, "trend_line": 11.882234, "activity_lines": {"activity_5": 13.744879, "activity_10": 12.879863, "activity_20": 12.369813, "activity_30": 12.225117}, "trend_signal": 1, "fair_value": 21.138816, "relative_strength": -7.965166, "rate_of_change": 0.8668846498429565, "market_dynamics": 1.256228, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.575875, "high": 13.575875, "low": 12.685172, "close": 13.301812, "volume": 361726}, "trend_line": 11.996101, "activity_lines": {"activity_5": 13.680279, "activity_10": 13.040207, "activity_20": 12.475197, "activity_30": 12.316703}, "trend_signal": 1, "fair_value": 21.052795, "relative_strength": -8.538515, "rate_of_change": 0.9582962261137008, "market_dynamics": 1.262557, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.898876, "high": 13.947816, "low": 12.783052, "close": 13.223509, "volume": 634318}, "trend_line": 12.097569, "activity_lines": {"activity_5": 13.446674, "activity_10": 13.172255, "activity_20": 12.571538, "activity_30": 12.395891}, "trend_signal": 1, "fair_value": 20.966272, "relative_strength": -9.489436, "rate_of_change": 0.8458414946656464, "market_dynamics": 1.148256, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.360539, "high": 13.380116, "low": 11.970651, "close": 12.362169, "volume": 378958}, "trend_line": 12.178483, "activity_lines": {"activity_5": 12.98403, "activity_10": 13.123493, "activity_20": 12.582305, "activity_30": 12.412962}, "trend_signal": 1, "fair_value": 20.874227, "relative_strength": -15.162972, "rate_of_change": 0.6688451208668447, "market_dynamics": 0.928994, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.460049, "high": 14.681911, "low": 12.450262, "close": 13.722693, "volume": 911309}, "trend_line": 12.294959, "activity_lines": {"activity_5": 13.171958, "activity_10": 13.3011, "activity_20": 12.724836, "activity_30": 12.512588}, "trend_signal": 1, "fair_value": 20.790904, "relative_strength": -5.411152, "rate_of_change": 0.9564081174970681, "market_dynamics": 0.844743, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.233297, "high": 14.388274, "low": 12.97881, "close": 13.438843, "volume": 633749}, "trend_line": 12.388923, "activity_lines": {"activity_5": 13.261355, "activity_10": 13.369793, "activity_20": 12.833249, "activity_30": 12.586387}, "trend_signal": 1, "fair_value": 20.705762, "relative_strength": -8.116071, "rate_of_change": 0.7642481768340968, "market_dynamics": 0.738215, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.79121, "high": 14.241455, "low": 12.949446, "close": 13.575874, "volume": 618926}, "trend_line": 12.454829, "activity_lines": {"activity_5": 13.383378, "activity_10": 13.410369, "activity_20": 12.947815, "activity_30": 12.662965}, "trend_signal": 1, "fair_value": 20.621498, "relative_strength": -6.394593, "rate_of_change": 0.5319752168933491, "market_dynamics": 0.653883, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.21372, "high": 13.566086, "low": 12.244715, "close": 12.763475, "volume": 495692}, "trend_line": 12.459397, "activity_lines": {"activity_5": 13.21633, "activity_10": 13.259279, "activity_20": 12.97303, "activity_30": 12.682877}, "trend_signal": 1, "fair_value": 20.532026, "relative_strength": -10.12986, "rate_of_change": 0.03667653726919107, "market_dynamics": 0.62387, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.626444, "high": 12.939659, "low": 11.569346, "close": 11.911924, "volume": 285717}, "trend_line": 12.412741, "activity_lines": {"activity_5": 12.796101, "activity_10": 12.977564, "activity_20": 12.909036, "activity_30": 12.647556}, "trend_signal": 1, "fair_value": 20.437095, "relative_strength": -15.942688, "rate_of_change": -0.37446435008049506, "market_dynamics": 0.379155, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.911925, "high": 13.45842, "low": 11.892349, "close": 12.724323, "volume": 409137}, "trend_line": 12.425791, "activity_lines": {"activity_5": 12.676688, "activity_10": 12.905489, "activity_20": 12.915794, "activity_30": 12.667658}, "trend_signal": 1, "fair_value": 20.347373, "relative_strength": -10.248941, "rate_of_change": 0.10513391039094253, "market_dynamics": 0.208128, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.587292, "high": 13.311601, "low": 11.686801, "close": 12.137047, "volume": 398067}, "trend_line": 12.435579, "activity_lines": {"activity_5": 12.428075, "activity_10": 12.743721, "activity_20": 12.861494, "activity_30": 12.64903}, "trend_signal": 0, "fair_value": 20.253885, "relative_strength": -14.55994, "rate_of_change": 0.07877164520150348, "market_dynamics": -0.116834, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.479625, "high": 12.969023, "low": 12.078319, "close": 12.097895, "volume": 233857}, "trend_line": 12.406542, "activity_lines": {"activity_5": 12.253197, "activity_10": 12.594944, "activity_20": 12.807194, "activity_30": 12.627244}, "trend_signal": 0, "fair_value": 20.160147, "relative_strength": -12.555242, "rate_of_change": -0.23349938109034282, "market_dynamics": -0.410517, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.371958, "high": 12.371958, "low": 11.491043, "close": 12.117471, "volume": 205790}, "trend_line": 12.39447, "activity_lines": {"activity_5": 12.183376, "activity_10": 12.471616, "activity_20": 12.75681, "activity_30": 12.608594}, "trend_signal": 0, "fair_value": 20.066534, "relative_strength": -13.425018, "rate_of_change": -0.09730350326464747, "market_dynamics": -0.607601, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.332807, "high": 14.07506, "low": 12.283867, "close": 12.767776, "volume": 1087483}, "trend_line": 12.392656, "activity_lines": {"activity_5": 12.373391, "activity_10": 12.486635, "activity_20": 12.767287, "activity_30": 12.632678}, "trend_signal": 0, "fair_value": 19.97709, "relative_strength": -9.713076, "rate_of_change": -0.014635559245369413, "market_dynamics": -0.625786, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.201586, "high": 13.605816, "low": 12.057908, "close": 12.807214, "volume": 454106}, "trend_line": 12.411732, "activity_lines": {"activity_5": 12.519495, "activity_10": 12.50145, "activity_20": 12.774089, "activity_30": 12.659424}, "trend_signal": 1, "fair_value": 19.887898, "relative_strength": -10.34006, "rate_of_change": 0.15392987588778462, "market_dynamics": -0.543178, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.905807, "high": 12.915667, "low": 12.136783, "close": 12.541014, "volume": 230045}, "trend_line": 12.430091, "activity_lines": {"activity_5": 12.571339, "activity_10": 12.48451, "activity_20": 12.74489, "activity_30": 12.667765}, "trend_signal": 1, "fair_value": 19.797001, "relative_strength": -7.633341, "rate_of_change": 0.14791650351456556, "market_dynamics": -0.461866, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.521295, "high": 12.826933, "low": 11.831145, "close": 12.343828, "volume": 287847}, "trend_line": 12.472873, "activity_lines": {"activity_5": 12.530524, "activity_10": 12.448042, "activity_20": 12.687297, "activity_30": 12.662199}, "trend_signal": 0, "fair_value": 19.704839, "relative_strength": -8.205652, "rate_of_change": 0.3441809074446902, "market_dynamics": -0.355195, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.136783, "high": 12.767777, "low": 11.860722, "close": 12.057908, "volume": 164283}, "trend_line": 12.506124, "activity_lines": {"activity_5": 12.378007, "activity_10": 12.38199, "activity_20": 12.596827, "activity_30": 12.635427}, "trend_signal": 0, "fair_value": 19.610844, "relative_strength": -9.234239, "rate_of_change": 0.26658653543574057, "market_dynamics": -0.478899, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.057908, "high": 12.30439, "low": 10.460703, "close": 11.269165, "volume": 420434}, "trend_line": 12.531029, "activity_lines": {"activity_5": 11.966546, "activity_10": 12.185358, "activity_20": 12.440939, "activity_30": 12.555624}, "trend_signal": 0, "fair_value": 19.511793, "relative_strength": -12.032096, "rate_of_change": 0.19914243613769061, "market_dynamics": -0.683342, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.722693, "high": 12.383265, "low": 10.431126, "close": 12.067767, "volume": 248639}, "trend_line": 12.545032, "activity_lines": {"activity_5": 11.921193, "activity_10": 12.145613, "activity_20": 12.380388, "activity_30": 12.525736}, "trend_signal": 0, "fair_value": 19.417862, "relative_strength": -5.764343, "rate_of_change": 0.11174660915716221, "market_dynamics": -0.725532, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.294531, "high": 12.659325, "low": 11.712833, "close": 12.324109, "volume": 299810}, "trend_line": 12.525167, "activity_lines": {"activity_5": 12.010583, "activity_10": 12.164413, "activity_20": 12.351852, "activity_30": 12.511483}, "trend_signal": 0, "fair_value": 19.325573, "relative_strength": -2.877482, "rate_of_change": -0.1583495362945358, "market_dynamics": -0.697092, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.422702, "high": 12.935385, "low": 11.535366, "close": 12.146642, "volume": 284546}, "trend_line": 12.512436, "activity_lines": {"activity_5": 12.055279, "activity_10": 12.147545, "activity_20": 12.31079, "activity_30": 12.487062}, "trend_signal": 0, "fair_value": 19.232148, "relative_strength": -1.612595, "rate_of_change": -0.10164335533410845, "market_dynamics": -0.642503, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.077627, "high": 12.521294, "low": 9.711399, "close": 10.332533, "volume": 352370}, "trend_line": 12.460442, "activity_lines": {"activity_5": 11.508417, "activity_10": 11.799953, "activity_20": 12.102457, "activity_30": 12.346423}, "trend_signal": 0, "fair_value": 19.127093, "relative_strength": -17.369472, "rate_of_change": -0.4155385889685971, "market_dynamics": -0.768832, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.121276, "high": 11.486069, "low": 9.740976, "close": 11.239587, "volume": 1992983}, "trend_line": 12.461522, "activity_lines": {"activity_5": 11.378932, "activity_10": 11.649734, "activity_20": 11.994276, "activity_30": 12.267658}, "trend_signal": 0, "fair_value": 19.027852, "relative_strength": -10.877411, "rate_of_change": 0.008667429293438948, "market_dynamics": -0.846641, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.466351, "high": 14.226952, "low": 11.387477, "close": 13.162148, "volume": 1505924}, "trend_line": 12.547894, "activity_lines": {"activity_5": 11.892272, "activity_10": 11.876856, "activity_20": 12.074542, "activity_30": 12.31286}, "trend_signal": 0, "fair_value": 18.940936, "relative_strength": 1.875513, "rate_of_change": 0.6931095575644692, "market_dynamics": -0.604198, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.753706, "high": 13.753706, "low": 11.604382, "close": 11.841004, "volume": 539823}, "trend_line": 12.59186, "activity_lines": {"activity_5": 11.892272, "activity_10": 11.857316, "activity_20": 12.031654, "activity_30": 12.267254}, "trend_signal": 0, "fair_value": 18.845551, "relative_strength": -8.735538, "rate_of_change": 0.35038549098359506, "market_dynamics": -0.569209, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.74241, "high": 12.501576, "low": 11.298743, "close": 11.900159, "volume": 2902001}, "trend_line": 12.61659, "activity_lines": {"activity_5": 11.944197, "activity_10": 11.86126, "activity_20": 12.002009, "activity_30": 12.222628}, "trend_signal": 0, "fair_value": 18.750545, "relative_strength": -3.777819, "rate_of_change": 0.19639671978563863, "market_dynamics": -0.109788, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.939597, "high": 11.939597, "low": 10.746623, "close": 10.746623, "volume": 599641}, "trend_line": 12.50499, "activity_lines": {"activity_5": 11.628043, "activity_10": 11.663537, "activity_20": 11.870482, "activity_30": 12.101985}, "trend_signal": 0, "fair_value": 18.648145, "relative_strength": -13.811131, "rate_of_change": -0.8845496287031681, "market_dynamics": -0.132597, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.204362, "high": 12.314249, "low": 9.918444, "close": 11.890301, "volume": 1100802}, "trend_line": 12.390729, "activity_lines": {"activity_5": 11.665509, "activity_10": 11.697596, "activity_20": 11.857482, "activity_30": 12.062328}, "trend_signal": 0, "fair_value": 18.553076, "relative_strength": -5.263516, "rate_of_change": -0.9137232416819132, "market_dynamics": -0.293251, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.545225, "high": 11.850863, "low": 10.470563, "close": 10.717045, "volume": 425272}, "trend_line": 12.292498, "activity_lines": {"activity_5": 11.268508, "activity_10": 11.507043, "activity_20": 11.732846, "activity_30": 11.954348}, "trend_signal": 0, "fair_value": 18.450486, "relative_strength": -12.136872, "rate_of_change": -0.7927782134529792, "market_dynamics": -0.486826, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.835356, "high": 11.131135, "low": 10.066332, "close": 10.746623, "volume": 412813}, "trend_line": 12.209283, "activity_lines": {"activity_5": 11.044374, "activity_10": 11.346426, "activity_20": 11.620585, "activity_30": 11.854614}, "trend_signal": 0, "fair_value": 18.348086, "relative_strength": -10.523445, "rate_of_change": -0.6769576045487331, "market_dynamics": -0.807712, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.042401, "high": 11.081839, "low": 10.253658, "close": 10.273377, "volume": 196122}, "trend_line": 12.108335, "activity_lines": {"activity_5": 10.735449, "activity_10": 11.128446, "activity_20": 11.469874, "activity_30": 11.729717}, "trend_signal": 0, "fair_value": 18.242652, "relative_strength": -13.626736, "rate_of_change": -0.8268134992038347, "market_dynamics": -0.880659, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.302955, "high": 10.64803, "low": 9.652243, "close": 10.302955, "volume": 323229}, "trend_line": 12.010983, "activity_lines": {"activity_5": 10.544836, "activity_10": 10.949904, "activity_20": 11.330668, "activity_30": 11.613241}, "trend_signal": 0, "fair_value": 18.137407, "relative_strength": -14.581017, "rate_of_change": -0.804008148106249, "market_dynamics": -1.181917, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.105769, "high": 10.598733, "low": 9.859287, "close": 10.224081, "volume": 277325}, "trend_line": 11.939713, "activity_lines": {"activity_5": 10.35751, "activity_10": 10.757558, "activity_20": 11.192591, "activity_30": 11.497957}, "trend_signal": 0, "fair_value": 18.031657, "relative_strength": -14.905543, "rate_of_change": -0.5933735814962037, "market_dynamics": -1.304403, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.204363, "high": 10.342392, "low": 9.366323, "close": 9.662102, "volume": 155269}, "trend_line": 11.80436, "activity_lines": {"activity_5": 10.093938, "activity_10": 10.481498, "activity_20": 11.013105, "activity_30": 11.351014}, "trend_signal": 0, "fair_value": 17.922305, "relative_strength": -16.917162, "rate_of_change": -1.1336369643055784, "market_dynamics": -1.481197, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.971952, "high": 10.687468, "low": 8.971952, "close": 9.671961, "volume": 140593}, "trend_line": 11.678798, "activity_lines": {"activity_5": 9.903983, "activity_10": 10.270868, "activity_20": 10.849535, "activity_30": 11.21344}, "trend_signal": 0, "fair_value": 17.813016, "relative_strength": -15.857877, "rate_of_change": -1.0636917206862582, "market_dynamics": -1.545927, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.908584, "high": 10.056473, "low": 9.169137, "close": 9.326885, "volume": 158355}, "trend_line": 11.537165, "activity_lines": {"activity_5": 9.670646, "activity_10": 10.036934, "activity_20": 10.666763, "activity_30": 11.061704}, "trend_signal": 0, "fair_value": 17.701514, "relative_strength": -15.994212, "rate_of_change": -1.212736105205352, "market_dynamics": -1.602527, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.455056, "high": 10.056473, "low": 8.409971, "close": 9.13956, "volume": 357269}, "trend_line": 11.416368, "activity_lines": {"activity_5": 9.437967, "activity_10": 9.815727, "activity_20": 10.480516, "activity_30": 10.90702}, "trend_signal": 0, "fair_value": 17.588812, "relative_strength": -18.845488, "rate_of_change": -1.0470249840407033, "market_dynamics": -1.651043, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.622665, "high": 9.622665, "low": 7.502918, "close": 7.798696, "volume": 559536}, "trend_line": 11.27926, "activity_lines": {"activity_5": 8.835893, "activity_10": 9.379947, "activity_20": 10.180465, "activity_30": 10.673621}, "trend_signal": 0, "fair_value": 17.467515, "relative_strength": -29.855464, "rate_of_change": -1.2009774036716367, "market_dynamics": -1.648868, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.798696, "high": 10.835356, "low": 7.798696, "close": 9.918444, "volume": 701016}, "trend_line": 11.185731, "activity_lines": {"activity_5": 9.102094, "activity_10": 9.403968, "activity_20": 10.098821, "activity_30": 10.585827}, "trend_signal": 0, "fair_value": 17.359806, "relative_strength": -14.179392, "rate_of_change": -0.8292122000911425, "market_dynamics": -1.437582, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.293095, "high": 10.440986, "low": 9.228292, "close": 9.346603, "volume": 496331}, "trend_line": 11.092716, "activity_lines": {"activity_5": 9.160592, "activity_10": 9.338538, "activity_20": 9.972951, "activity_30": 10.467173}, "trend_signal": 0, "fair_value": 17.248431, "relative_strength": -19.477143, "rate_of_change": -0.8315504815912448, "market_dynamics": -1.292124, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.40576, "high": 10.549437, "low": 8.98181, "close": 9.938161, "volume": 106981}, "trend_line": 11.020725, "activity_lines": {"activity_5": 9.437967, "activity_10": 9.406118, "activity_20": 9.917598, "activity_30": 10.392686}, "trend_signal": 0, "fair_value": 17.140848, "relative_strength": -11.795332, "rate_of_change": -0.6489934475920848, "market_dynamics": -0.955555, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.090263, "high": 10.717045, "low": 9.090263, "close": 9.750835, "volume": 242928}, "trend_line": 10.941837, "activity_lines": {"activity_5": 9.612147, "activity_10": 9.445735, "activity_20": 9.854921, "activity_30": 10.310758}, "trend_signal": 0, "fair_value": 17.032064, "relative_strength": -12.6697, "rate_of_change": -0.7158149758750079, "market_dynamics": -0.602423, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.553649, "high": 10.352251, "low": 9.553649, "close": 10.174784, "volume": 106304}, "trend_line": 10.855404, "activity_lines": {"activity_5": 9.886893, "activity_10": 9.572471, "activity_20": 9.83539, "activity_30": 10.26127}, "trend_signal": 0, "fair_value": 16.925998, "relative_strength": -12.301884, "rate_of_change": -0.7899313433384132, "market_dynamics": -0.329523, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.332533, "high": 10.352252, "low": 9.809991, "close": 9.987458, "volume": 176653}, "trend_line": 10.761412, "activity_lines": {"activity_5": 9.94079, "activity_10": 9.666045, "activity_20": 9.803089, "activity_30": 10.205274}, "trend_signal": 0, "fair_value": 16.818732, "relative_strength": -14.198612, "rate_of_change": -0.8658544629016117, "market_dynamics": -0.004808, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.879006, "high": 10.293096, "low": 9.563508, "close": 9.839568, "volume": 45859}, "trend_line": 10.671364, "activity_lines": {"activity_5": 9.94079, "activity_10": 9.726814, "activity_20": 9.771821, "activity_30": 10.1458}, "trend_signal": 0, "fair_value": 16.710517, "relative_strength": -16.221838, "rate_of_change": -0.8367675171250711, "market_dynamics": 0.157934, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.967739, "high": 10.155066, "low": 8.538143, "close": 8.981811, "volume": 145166}, "trend_line": 10.559297, "activity_lines": {"activity_5": 9.622007, "activity_10": 9.62858, "activity_20": 9.668393, "activity_30": 10.036797}, "trend_signal": 0, "fair_value": 16.596804, "relative_strength": -22.119699, "rate_of_change": -1.050165658298224, "market_dynamics": 0.226189, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.257871, "high": 9.957881, "low": 9.050826, "close": 9.602945, "volume": 277983}, "trend_line": 10.477464, "activity_lines": {"activity_5": 9.574025, "activity_10": 9.649553, "activity_20": 9.638016, "activity_30": 9.975097}, "trend_signal": 0, "fair_value": 16.487072, "relative_strength": -19.829875, "rate_of_change": -0.7749853044194265, "market_dynamics": 0.259283, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.543791, "high": 10.352252, "low": 9.366323, "close": 9.800131, "volume": 147232}, "trend_line": 10.428497, "activity_lines": {"activity_5": 9.601631, "activity_10": 9.697953, "activity_20": 9.631866, "activity_30": 9.931398}, "trend_signal": 0, "fair_value": 16.378604, "relative_strength": -17.330458, "rate_of_change": -0.4673554592981595, "market_dynamics": 0.284857, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.859287, "high": 10.588874, "low": 9.464916, "close": 9.790273, "volume": 355070}, "trend_line": 10.35258, "activity_lines": {"activity_5": 9.650928, "activity_10": 9.708171, "activity_20": 9.63473, "activity_30": 9.890222}, "trend_signal": 0, "fair_value": 16.270074, "relative_strength": -16.295508, "rate_of_change": -0.7279764284345142, "market_dynamics": 0.377198, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.987458, "high": 10.50014, "low": 9.711398, "close": 9.790273, "volume": 187940}, "trend_line": 10.268119, "activity_lines": {"activity_5": 9.71337, "activity_10": 9.720719, "activity_20": 9.642007, "activity_30": 9.853944}, "trend_signal": 0, "fair_value": 16.161543, "relative_strength": -16.233068, "rate_of_change": -0.8158449391359376, "market_dynamics": 0.500433, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.997317, "high": 9.997318, "low": 9.612805, "close": 9.82971, "volume": 176093}, "trend_line": 10.190888, "activity_lines": {"activity_5": 9.792245, "activity_10": 9.732371, "activity_20": 9.657594, "activity_30": 9.82566}, "trend_signal": 0, "fair_value": 16.053265, "relative_strength": -14.276659, "rate_of_change": -0.7521436009847681, "market_dynamics": 0.50999, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.859287, "high": 10.293095, "low": 9.366322, "close": 9.908584, "volume": 134140}, "trend_line": 10.176756, "activity_lines": {"activity_5": 9.840884, "activity_10": 9.760336, "activity_20": 9.682806, "activity_30": 9.807446}, "trend_signal": 0, "fair_value": 15.945492, "relative_strength": -14.343985, "rate_of_change": -0.13867290073249786, "market_dynamics": 0.572974, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.787358, "high": 10.897566, "low": 9.11539, "close": 10.897566, "volume": 549903}, "trend_line": 10.165356, "activity_lines": {"activity_5": 10.198808, "activity_10": 9.965247, "activity_20": 9.804084, "activity_30": 9.85395}, "trend_signal": 0, "fair_value": 15.84406, "relative_strength": -7.225781, "rate_of_change": -0.1120199796477392, "market_dynamics": 0.758283, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.584663, "high": 11.831145, "low": 9.809991, "close": 11.032542, "volume": 2059001}, "trend_line": 10.094369, "activity_lines": {"activity_5": 10.528561, "activity_10": 10.181558, "activity_20": 9.935011, "activity_30": 9.909898}, "trend_signal": 0, "fair_value": 15.743492, "relative_strength": -4.984468, "rate_of_change": -0.6983228132885736, "market_dynamics": 1.039041, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.022683, "high": 11.56, "low": 10.174784, "close": 10.86, "volume": 556277}, "trend_line": 10.061669, "activity_lines": {"activity_5": 10.717983, "activity_10": 10.347496, "activity_20": 10.042978, "activity_30": 9.959293}, "trend_signal": 0, "fair_value": 15.641818, "relative_strength": -5.022056, "rate_of_change": -0.3239429824687424, "market_dynamics": 1.311963, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.86, "high": 11.28, "low": 10.2, "close": 10.45, "volume": 821313}, "trend_line": 10.01333, "activity_lines": {"activity_5": 10.699423, "activity_10": 10.420336, "activity_20": 10.106241, "activity_30": 9.984347}, "trend_signal": 0, "fair_value": 15.537517, "relative_strength": -7.391783, "rate_of_change": -0.4804272531724146, "market_dynamics": 1.520026, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.56, "high": 11.18, "low": 10.0, "close": 10.37, "volume": 619124}, "trend_line": 10.000776, "activity_lines": {"activity_5": 10.612843, "activity_10": 10.451935, "activity_20": 10.156536, "activity_30": 10.007358}, "trend_signal": 1, "fair_value": 15.432702, "relative_strength": -7.126062, "rate_of_change": -0.12537287795368507, "market_dynamics": 1.436571, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.56, "high": 11.15, "low": 9.8, "close": 10.73, "volume": 1980258}, "trend_line": 9.962099, "activity_lines": {"activity_5": 10.615503, "activity_10": 10.535043, "activity_20": 10.235258, "activity_30": 10.054405}, "trend_signal": 1, "fair_value": 15.330195, "relative_strength": -2.369616, "rate_of_change": -0.3867399889768539, "market_dynamics": 1.435368, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 11.39, "low": 8.64, "close": 9.81, "volume": 6516650}, "trend_line": 9.931864, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.433971, "activity_20": 10.212403, "activity_30": 10.044592}, "trend_signal": 1, "fair_value": 15.221791, "relative_strength": -9.529219, "rate_of_change": -0.30350029647367605, "market_dynamics": 1.237115, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.16, "high": 11.39, "low": 9.61, "close": 9.92, "volume": 1242275}, "trend_line": 9.90431, "activity_lines": {"activity_5": 10.148, "activity_10": 10.352541, "activity_20": 10.20054, "activity_30": 10.043826}, "trend_signal": 1, "fair_value": 15.114091, "relative_strength": -9.185867, "rate_of_change": -0.2774302990858365, "market_dynamics": 1.001258, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 10.43, "low": 9.86, "close": 10.01, "volume": 321513}, "trend_line": 9.895531, "activity_lines": {"activity_5": 10.066, "activity_10": 10.285115, "activity_20": 10.194518, "activity_30": 10.050645}, "trend_signal": 1, "fair_value": 15.006969, "relative_strength": -8.806424, "rate_of_change": -0.08863817873229468, "market_dynamics": 0.75012, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.81, "close": 9.99, "volume": 183024}, "trend_line": 9.885099, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.210775, "activity_20": 10.186249, "activity_30": 10.05674}, "trend_signal": 1, "fair_value": 14.899719, "relative_strength": -7.045654, "rate_of_change": -0.1054213260511212, "market_dynamics": 0.307269, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.99, "high": 10.7, "low": 9.92, "close": 10.14, "volume": 379435}, "trend_line": 9.882296, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.162228, "activity_20": 10.191127, "activity_30": 10.073185}, "trend_signal": 1, "fair_value": 14.79343, "relative_strength": -6.5336, "rate_of_change": -0.028355811105180744, "market_dynamics": 0.08401, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.01, "high": 10.33, "low": 9.99, "close": 10.05, "volume": 87859}, "trend_line": 9.895226, "activity_lines": {"activity_5": 10.048, "activity_10": 10.111091, "activity_20": 10.187599, "activity_30": 10.084005}, "trend_signal": 1, "fair_value": 14.821336, "relative_strength": -8.426968, "rate_of_change": 0.13084003960212282, "market_dynamics": -0.150757, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.03, "high": 10.91, "low": 9.71, "close": 10.22, "volume": 272642}, "trend_line": 9.913494, "activity_lines": {"activity_5": 10.114, "activity_10": 10.108727, "activity_20": 10.199963, "activity_30": 10.104958}, "trend_signal": 1, "fair_value": 14.835776, "relative_strength": -7.287888, "rate_of_change": 0.1846142776324749, "market_dynamics": -0.22371, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.21, "high": 10.35, "low": 9.5, "close": 9.72, "volume": 236549}, "trend_line": 9.926598, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.027091, "activity_20": 10.162897, "activity_30": 10.092474}, "trend_signal": 1, "fair_value": 14.830007, "relative_strength": -9.037368, "rate_of_change": 0.132183466293521, "market_dynamics": -0.353379, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.81, "close": 9.29, "volume": 293475}, "trend_line": 9.931613, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.880545, "activity_20": 10.081364, "activity_30": 10.051404}, "trend_signal": 0, "fair_value": 14.806989, "relative_strength": -13.405567, "rate_of_change": 0.05052083301852471, "market_dynamics": -0.585506, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.48, "high": 10.48, "low": 9.02, "close": 9.63, "volume": 458635}, "trend_line": 9.992656, "activity_lines": {"activity_5": 9.664, "activity_10": 9.815455, "activity_20": 10.033702, "activity_30": 10.031945}, "trend_signal": 0, "fair_value": 14.763499, "relative_strength": -11.174442, "rate_of_change": 0.6146332926987764, "market_dynamics": -0.71352, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.61, "high": 10.4, "low": 9.1, "close": 9.8, "volume": 285664}, "trend_line": 9.988708, "activity_lines": {"activity_5": 9.67, "activity_10": 9.801273, "activity_20": 10.00304, "activity_30": 10.019515}, "trend_signal": 0, "fair_value": 14.713319, "relative_strength": -10.682381, "rate_of_change": -0.039509015420919086, "market_dynamics": -0.840589, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.51, "close": 9.79, "volume": 55547}, "trend_line": 10.003488, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.785455, "activity_20": 9.97138, "activity_30": 10.006695}, "trend_signal": 0, "fair_value": 14.67142, "relative_strength": -10.720548, "rate_of_change": 0.14796708443174045, "market_dynamics": -0.813228, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.79, "high": 9.95, "low": 9.42, "close": 9.61, "volume": 168296}, "trend_line": 9.992549, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.739273, "activity_20": 9.922578, "activity_30": 9.981309}, "trend_signal": 0, "fair_value": 14.626359, "relative_strength": -11.621723, "rate_of_change": -0.10935185807190928, "market_dynamics": -0.730623, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.26, "high": 10.3, "low": 9.15, "close": 9.32, "volume": 165749}, "trend_line": 9.978188, "activity_lines": {"activity_5": 9.576, "activity_10": 9.647636, "activity_20": 9.847203, "activity_30": 9.937919}, "trend_signal": 0, "fair_value": 14.579, "relative_strength": -12.9428, "rate_of_change": -0.14371708359899915, "market_dynamics": -0.827204, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.03, "high": 9.48, "low": 8.72, "close": 9.17, "volume": 130969}, "trend_line": 9.944695, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.540909, "activity_20": 9.760345, "activity_30": 9.885778}, "trend_signal": 0, "fair_value": 14.527918, "relative_strength": -15.094164, "rate_of_change": -0.33566214627345164, "market_dynamics": -0.959973, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.72, "close": 9.0, "volume": 107653}, "trend_line": 9.91178, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.420909, "activity_20": 9.665524, "activity_30": 9.824829}, "trend_signal": 0, "fair_value": 14.479512, "relative_strength": -16.840036, "rate_of_change": -0.33098048758658905, "market_dynamics": -1.171465, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.8, "close": 9.01, "volume": 115596}, "trend_line": 9.884128, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.321818, "activity_20": 9.581333, "activity_30": 9.76665}, "trend_signal": 0, "fair_value": 14.425021, "relative_strength": -16.705528, "rate_of_change": -0.2789811718984863, "market_dynamics": -1.366047, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.02, "high": 9.29, "low": 8.73, "close": 9.01, "volume": 81019}, "trend_line": 9.885067, "activity_lines": {"activity_5": 9.05, "activity_10": 9.244727, "activity_20": 9.505952, "activity_30": 9.710255}, "trend_signal": 0, "fair_value": 14.359675, "relative_strength": -15.911565, "rate_of_change": 0.009500079319075117, "market_dynamics": -1.431002, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.05, "high": 10.35, "low": 8.85, "close": 9.07, "volume": 222482}, "trend_line": 9.867303, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.191455, "activity_20": 9.443143, "activity_30": 9.65767}, "trend_signal": 0, "fair_value": 14.282102, "relative_strength": -14.375686, "rate_of_change": -0.17970540816769043, "market_dynamics": -1.453456, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.25, "high": 11.19, "low": 8.7, "close": 10.0, "volume": 1562365}, "trend_line": 9.873965, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.311273, "activity_20": 9.475095, "activity_30": 9.666231}, "trend_signal": 0, "fair_value": 14.210931, "relative_strength": -4.765587, "rate_of_change": 0.06751591594988407, "market_dynamics": -0.904428, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.28, "low": 8.98, "close": 9.05, "volume": 270450}, "trend_line": 9.849289, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.251636, "activity_20": 9.420048, "activity_30": 9.613072}, "trend_signal": 0, "fair_value": 14.122564, "relative_strength": -13.637852, "rate_of_change": -0.24990973737500058, "market_dynamics": -0.660961, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.05, "high": 9.39, "low": 8.3, "close": 8.81, "volume": 177939}, "trend_line": 9.816613, "activity_lines": {"activity_5": 9.16, "activity_10": 9.162, "activity_20": 9.345762, "activity_30": 9.546021}, "trend_signal": 0, "fair_value": 14.030023, "relative_strength": -16.19851, "rate_of_change": -0.3317599879544642, "market_dynamics": -0.478468, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.24, "low": 8.3, "close": 8.61, "volume": 156261}, "trend_line": 9.775956, "activity_lines": {"activity_5": 8.967333, "activity_10": 9.053818, "activity_20": 9.257714, "activity_30": 9.468175}, "trend_signal": 0, "fair_value": 13.934192, "relative_strength": -15.546556, "rate_of_change": -0.4141652523125797, "market_dynamics": -0.401698, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.2, "low": 7.91, "close": 8.54, "volume": 391125}, "trend_line": 9.730337, "activity_lines": {"activity_5": 8.778, "activity_10": 8.951091, "activity_20": 9.169667, "activity_30": 9.388436}, "trend_signal": 0, "fair_value": 13.829944, "relative_strength": -15.735288, "rate_of_change": -0.4666448989745892, "market_dynamics": -0.89304, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.55, "close": 8.09, "volume": 238131}, "trend_line": 9.636751, "activity_lines": {"activity_5": 8.474, "activity_10": 8.780727, "activity_20": 9.045667, "activity_30": 9.282608}, "trend_signal": 0, "fair_value": 13.712397, "relative_strength": -17.628151, "rate_of_change": -0.9617960816773373, "market_dynamics": -1.188293, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.42, "low": 7.42, "close": 7.85, "volume": 95917}, "trend_line": 9.530667, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.586364, "activity_20": 8.908571, "activity_30": 9.167333}, "trend_signal": 0, "fair_value": 13.583585, "relative_strength": -20.429931, "rate_of_change": -1.100827446926884, "market_dynamics": -1.446113, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.71, "close": 8.06, "volume": 100104}, "trend_line": 9.437333, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.451091, "activity_20": 8.801952, "activity_30": 9.072452}, "trend_signal": 0, "fair_value": 13.442003, "relative_strength": -19.006724, "rate_of_change": -0.979301868379188, "market_dynamics": -1.579846, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.83, "high": 8.89, "low": 6.53, "close": 7.15, "volume": 714015}, "trend_line": 9.327333, "activity_lines": {"activity_5": 7.750667, "activity_10": 8.167636, "activity_20": 8.618952, "activity_30": 8.924882}, "trend_signal": 0, "fair_value": 13.276705, "relative_strength": -27.013412, "rate_of_change": -1.1655835393325762, "market_dynamics": -1.642911, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.48, "high": 8.0, "low": 6.33, "close": 6.94, "volume": 385935}, "trend_line": 9.213, "activity_lines": {"activity_5": 7.418, "activity_10": 7.879818, "activity_20": 8.42819, "activity_30": 8.77086}, "trend_signal": 0, "fair_value": 13.093121, "relative_strength": -28.890936, "rate_of_change": -1.2257844766558699, "market_dynamics": -1.624065, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.6, "low": 6.3, "close": 6.98, "volume": 270664}, "trend_line": 9.088, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.638, "activity_20": 8.252429, "activity_30": 8.626796}, "trend_signal": 0, "fair_value": 12.891598, "relative_strength": -26.833798, "rate_of_change": -1.3567784652122004, "market_dynamics": -1.587852, "expectation": {"probability": 40.0594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.28, "close": 6.52, "volume": 402667}, "trend_line": 8.978333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.367455, "activity_20": 8.045476, "activity_30": 8.461118}, "trend_signal": 0, "fair_value": 12.669557, "relative_strength": -29.121563, "rate_of_change": -1.2067231514084504, "market_dynamics": -1.611524, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.68, "close": 5.81, "volume": 264609}, "trend_line": 8.841333, "activity_lines": {"activity_5": 6.473333, "activity_10": 7.013818, "activity_20": 7.786524, "activity_30": 8.25671}, "trend_signal": 0, "fair_value": 12.444848, "relative_strength": -32.96187, "rate_of_change": -1.525895731423625, "market_dynamics": -1.68692, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 7.89, "low": 5.22, "close": 6.7, "volume": 1930815}, "trend_line": 8.731, "activity_lines": {"activity_5": 6.48, "activity_10": 6.876545, "activity_20": 7.631286, "activity_30": 8.118559}, "trend_signal": 0, "fair_value": 12.250314, "relative_strength": -22.029941, "rate_of_change": -1.2479226831519712, "market_dynamics": -1.469185, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.03, "high": 6.65, "low": 5.61, "close": 5.93, "volume": 826429}, "trend_line": 8.595667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.634, "activity_20": 7.416571, "activity_30": 7.937849}, "trend_signal": 0, "fair_value": 12.069039, "relative_strength": -29.59798, "rate_of_change": -1.5500286336043896, "market_dynamics": -1.420592, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.93, "high": 6.4, "low": 5.7, "close": 6.16, "volume": 268626}, "trend_line": 8.463, "activity_lines": {"activity_5": 6.184, "activity_10": 6.480727, "activity_20": 7.239905, "activity_30": 7.78071}, "trend_signal": 0, "fair_value": 11.901787, "relative_strength": -25.896366, "rate_of_change": -1.5434171658813844, "market_dynamics": -1.402868, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 7.74, "low": 5.9, "close": 7.07, "volume": 915289}, "trend_line": 8.363667, "activity_lines": {"activity_5": 6.466, "activity_10": 6.528, "activity_20": 7.164238, "activity_30": 7.690839}, "trend_signal": 0, "fair_value": 11.756055, "relative_strength": -19.113075, "rate_of_change": -1.1737327188940054, "market_dynamics": -0.938765, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.43, "close": 7.35, "volume": 360425}, "trend_line": 8.268, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.640364, "activity_20": 7.124429, "activity_30": 7.625441}, "trend_signal": 0, "fair_value": 11.629999, "relative_strength": -16.403716, "rate_of_change": -1.1438403752803508, "market_dynamics": -0.690363, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.66, "high": 7.7, "low": 6.71, "close": 6.82, "volume": 292827}, "trend_line": 8.171333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.669273, "activity_20": 7.042048, "activity_30": 7.532022}, "trend_signal": 0, "fair_value": 11.516859, "relative_strength": -20.401401, "rate_of_change": -1.169170295113692, "market_dynamics": -0.302111, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.35, "low": 6.85, "close": 7.11, "volume": 154169}, "trend_line": 8.098667, "activity_lines": {"activity_5": 7.012, "activity_10": 6.756909, "activity_20": 6.997714, "activity_30": 7.463548}, "trend_signal": 0, "fair_value": 11.417185, "relative_strength": -16.880228, "rate_of_change": -0.8892796316096762, "market_dynamics": 0.193834, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.71, "close": 6.97, "volume": 262218}, "trend_line": 8.01, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.816, "activity_20": 6.949381, "activity_30": 7.390731}, "trend_signal": 0, "fair_value": 11.304379, "relative_strength": -18.742643, "rate_of_change": -1.0948344956028064, "market_dynamics": 0.28751, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.97, "high": 7.3, "low": 6.46, "close": 6.72, "volume": 335629}, "trend_line": 7.907333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.829818, "activity_20": 6.891667, "activity_30": 7.307505}, "trend_signal": 0, "fair_value": 11.200637, "relative_strength": -19.45747, "rate_of_change": -1.281735330836447, "market_dynamics": 0.311714, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.6, "close": 6.26, "volume": 323727}, "trend_line": 7.789667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.756364, "activity_20": 6.801238, "activity_30": 7.201226}, "trend_signal": 0, "fair_value": 11.107749, "relative_strength": -24.675288, "rate_of_change": -1.4880617775930356, "market_dynamics": 0.344705, "expectation": {"probability": 41.6109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.26, "high": 6.87, "low": 6.25, "close": 6.76, "volume": 166242}, "trend_line": 7.694667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.765636, "activity_20": 6.770571, "activity_30": 7.134796}, "trend_signal": 0, "fair_value": 11.030616, "relative_strength": -17.575595, "rate_of_change": -1.2195643279744788, "market_dynamics": 0.358116, "expectation": {"probability": 40.694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e42e00-6616-4fdb-8c38-e9b7b2b0f0e0/", "share_image": "https://sharemaestro.com/terminal/e4e42e00-6616-4fdb-8c38-e9b7b2b0f0e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}